9th Dec 2025 07:05
British American Tobacco p.l.c.
9 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 8 December 2025 |
Number of ordinary shares of 25 pence each purchased: | 110,000 |
Highest price paid per share (pence): | 4,294.00p |
Lowest price paid per share (pence): | 4,260.00p |
Volume weighted average price paid per share (pence): | 4,279.00p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,181,065,546 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 8 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 08/12/2025 | 110,000 | 4,279.00p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 08/12/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 08/12/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
475 | 4,279.00 | LSE | 08:11:04 |
546 | 4,277.00 | LSE | 08:11:09 |
443 | 4,275.00 | LSE | 08:11:23 |
220 | 4,274.00 | LSE | 08:12:43 |
243 | 4,279.00 | LSE | 08:13:23 |
2 | 4,279.00 | LSE | 08:13:23 |
263 | 4,278.00 | LSE | 08:13:53 |
253 | 4,276.00 | LSE | 08:14:15 |
56 | 4,274.00 | LSE | 08:14:25 |
205 | 4,274.00 | LSE | 08:15:05 |
158 | 4,275.00 | LSE | 08:16:01 |
331 | 4,286.00 | LSE | 08:19:10 |
340 | 4,284.00 | LSE | 08:19:10 |
362 | 4,282.00 | LSE | 08:21:33 |
192 | 4,287.00 | LSE | 08:25:41 |
265 | 4,287.00 | LSE | 08:25:41 |
600 | 4,294.00 | LSE | 08:29:29 |
602 | 4,292.00 | LSE | 08:30:43 |
204 | 4,289.00 | LSE | 08:31:06 |
408 | 4,289.00 | LSE | 08:31:06 |
236 | 4,287.00 | LSE | 08:31:08 |
185 | 4,285.00 | LSE | 08:31:52 |
139 | 4,285.00 | LSE | 08:32:23 |
153 | 4,286.00 | LSE | 08:32:58 |
32 | 4,286.00 | LSE | 08:32:58 |
141 | 4,285.00 | LSE | 08:34:03 |
73 | 4,285.00 | LSE | 08:34:41 |
153 | 4,285.00 | LSE | 08:35:49 |
153 | 4,285.00 | LSE | 08:37:12 |
153 | 4,283.00 | LSE | 08:37:35 |
155 | 4,283.00 | LSE | 08:38:16 |
204 | 4,287.00 | LSE | 08:39:29 |
7 | 4,287.00 | LSE | 08:39:29 |
209 | 4,287.00 | LSE | 08:39:53 |
154 | 4,289.00 | LSE | 08:41:36 |
136 | 4,287.00 | LSE | 08:41:41 |
39 | 4,287.00 | LSE | 08:41:44 |
294 | 4,291.00 | LSE | 08:46:32 |
40 | 4,291.00 | LSE | 08:46:32 |
194 | 4,289.00 | LSE | 08:46:37 |
148 | 4,289.00 | LSE | 08:46:37 |
154 | 4,287.00 | LSE | 08:47:11 |
52 | 4,285.00 | LSE | 08:50:08 |
133 | 4,285.00 | LSE | 08:50:08 |
308 | 4,286.00 | LSE | 08:50:50 |
51 | 4,286.00 | LSE | 08:50:58 |
290 | 4,284.00 | LSE | 08:52:15 |
167 | 4,286.00 | LSE | 08:55:07 |
116 | 4,286.00 | LSE | 08:55:08 |
231 | 4,284.00 | LSE | 08:56:04 |
292 | 4,284.00 | LSE | 08:57:28 |
291 | 4,284.00 | LSE | 08:57:57 |
241 | 4,286.00 | LSE | 08:58:41 |
122 | 4,286.00 | LSE | 08:59:39 |
54 | 4,286.00 | LSE | 09:00:00 |
40 | 4,286.00 | LSE | 09:00:57 |
393 | 4,288.00 | LSE | 09:03:27 |
154 | 4,286.00 | LSE | 09:05:12 |
87 | 4,286.00 | LSE | 09:05:12 |
612 | 4,290.00 | LSE | 09:11:07 |
588 | 4,292.00 | LSE | 09:15:00 |
280 | 4,290.00 | LSE | 09:15:01 |
242 | 4,290.00 | LSE | 09:15:01 |
587 | 4,288.00 | LSE | 09:15:02 |
12 | 4,288.00 | LSE | 09:15:02 |
218 | 4,287.00 | LSE | 09:17:09 |
312 | 4,287.00 | LSE | 09:20:00 |
456 | 4,285.00 | LSE | 09:20:00 |
172 | 4,285.00 | LSE | 09:20:01 |
173 | 4,284.00 | LSE | 09:23:01 |
289 | 4,288.00 | LSE | 09:26:32 |
254 | 4,286.00 | LSE | 09:27:04 |
199 | 4,286.00 | LSE | 09:30:57 |
435 | 4,288.00 | LSE | 09:33:30 |
401 | 4,288.00 | LSE | 09:36:20 |
309 | 4,286.00 | LSE | 09:39:04 |
167 | 4,284.00 | LSE | 09:40:11 |
398 | 4,284.00 | LSE | 09:40:12 |
215 | 4,286.00 | LSE | 09:45:09 |
203 | 4,286.00 | LSE | 09:45:09 |
211 | 4,284.00 | LSE | 09:55:57 |
294 | 4,286.00 | LSE | 10:00:50 |
376 | 4,286.00 | LSE | 10:00:50 |
100 | 4,286.00 | LSE | 10:00:50 |
84 | 4,286.00 | LSE | 10:00:50 |
282 | 4,290.00 | LSE | 10:04:48 |
290 | 4,290.00 | LSE | 10:04:48 |
596 | 4,288.00 | LSE | 10:05:19 |
566 | 4,289.00 | LSE | 10:05:54 |
602 | 4,288.00 | LSE | 10:09:44 |
580 | 4,288.00 | LSE | 10:12:13 |
422 | 4,286.00 | LSE | 10:13:49 |
190 | 4,286.00 | LSE | 10:13:49 |
371 | 4,284.00 | LSE | 10:13:55 |
212 | 4,284.00 | LSE | 10:13:55 |
572 | 4,282.00 | LSE | 10:14:43 |
366 | 4,279.00 | LSE | 10:16:15 |
171 | 4,281.00 | LSE | 10:16:25 |
173 | 4,279.00 | LSE | 10:16:32 |
168 | 4,283.00 | LSE | 10:16:52 |
166 | 4,289.00 | LSE | 10:18:48 |
171 | 4,289.00 | LSE | 10:19:17 |
176 | 4,289.00 | LSE | 10:19:53 |
310 | 4,290.00 | LSE | 10:25:25 |
174 | 4,288.00 | LSE | 10:31:35 |
163 | 4,286.00 | LSE | 10:32:42 |
295 | 4,284.00 | LSE | 10:37:28 |
576 | 4,285.00 | LSE | 10:43:07 |
4 | 4,283.00 | LSE | 10:44:35 |
122 | 4,283.00 | LSE | 10:45:32 |
120 | 4,283.00 | LSE | 10:46:00 |
105 | 4,283.00 | LSE | 10:47:37 |
229 | 4,283.00 | LSE | 10:47:59 |
585 | 4,283.00 | LSE | 10:50:15 |
571 | 4,284.00 | LSE | 10:51:26 |
606 | 4,285.00 | LSE | 10:57:17 |
93 | 4,283.00 | LSE | 11:01:02 |
481 | 4,283.00 | LSE | 11:01:02 |
71 | 4,281.00 | LSE | 11:01:35 |
359 | 4,281.00 | LSE | 11:01:35 |
72 | 4,281.00 | LSE | 11:01:35 |
604 | 4,281.00 | LSE | 11:05:37 |
557 | 4,282.00 | LSE | 11:07:13 |
34 | 4,282.00 | LSE | 11:07:13 |
12 | 4,282.00 | LSE | 11:10:25 |
590 | 4,286.00 | LSE | 11:14:43 |
609 | 4,290.00 | LSE | 11:23:39 |
331 | 4,290.00 | LSE | 11:23:39 |
380 | 4,290.00 | LSE | 11:23:39 |
100 | 4,290.00 | LSE | 11:23:39 |
43 | 4,290.00 | LSE | 11:23:39 |
589 | 4,290.00 | LSE | 11:25:14 |
52 | 4,290.00 | LSE | 11:27:47 |
62 | 4,290.00 | LSE | 11:27:47 |
484 | 4,290.00 | LSE | 11:27:47 |
358 | 4,290.00 | LSE | 11:28:59 |
207 | 4,290.00 | LSE | 11:28:59 |
25 | 4,290.00 | LSE | 11:29:12 |
12 | 4,290.00 | LSE | 11:36:12 |
561 | 4,290.00 | LSE | 11:36:18 |
585 | 4,288.00 | LSE | 11:37:38 |
570 | 4,292.00 | LSE | 11:46:43 |
2 | 4,292.00 | LSE | 11:46:43 |
24 | 4,292.00 | LSE | 11:49:46 |
19 | 4,292.00 | LSE | 11:49:46 |
28 | 4,292.00 | LSE | 11:49:46 |
98 | 4,292.00 | LSE | 11:49:46 |
168 | 4,292.00 | LSE | 11:49:46 |
162 | 4,292.00 | LSE | 11:49:46 |
291 | 4,292.00 | LSE | 11:49:46 |
609 | 4,292.00 | LSE | 11:52:00 |
63 | 4,291.00 | LSE | 11:56:57 |
100 | 4,291.00 | LSE | 11:56:57 |
240 | 4,291.00 | LSE | 11:56:57 |
577 | 4,290.00 | LSE | 11:59:01 |
45 | 4,289.00 | LSE | 12:02:28 |
100 | 4,289.00 | LSE | 12:02:28 |
383 | 4,291.00 | LSE | 12:03:28 |
114 | 4,291.00 | LSE | 12:03:28 |
100 | 4,289.00 | LSE | 12:05:47 |
128 | 4,289.00 | LSE | 12:05:47 |
584 | 4,288.00 | LSE | 12:06:19 |
571 | 4,286.00 | LSE | 12:08:38 |
59 | 4,285.00 | LSE | 12:11:04 |
548 | 4,285.00 | LSE | 12:11:04 |
574 | 4,283.00 | LSE | 12:12:49 |
145 | 4,285.00 | LSE | 12:14:20 |
461 | 4,285.00 | LSE | 12:14:44 |
603 | 4,285.00 | LSE | 12:16:52 |
244 | 4,283.00 | LSE | 12:17:07 |
83 | 4,286.00 | LSE | 12:27:37 |
100 | 4,286.00 | LSE | 12:27:37 |
18 | 4,286.00 | LSE | 12:27:37 |
604 | 4,285.00 | LSE | 12:27:45 |
156 | 4,283.00 | LSE | 12:28:56 |
156 | 4,283.00 | LSE | 12:28:56 |
21 | 4,283.00 | LSE | 12:28:56 |
98 | 4,283.00 | LSE | 12:33:37 |
86 | 4,283.00 | LSE | 12:33:37 |
9 | 4,283.00 | LSE | 12:33:37 |
165 | 4,283.00 | LSE | 12:33:37 |
137 | 4,283.00 | LSE | 12:33:37 |
94 | 4,281.00 | LSE | 12:34:05 |
494 | 4,281.00 | LSE | 12:34:05 |
596 | 4,280.00 | LSE | 12:35:14 |
601 | 4,280.00 | LSE | 12:39:31 |
98 | 4,278.00 | LSE | 12:43:32 |
471 | 4,278.00 | LSE | 12:43:32 |
181 | 4,276.00 | LSE | 12:44:19 |
400 | 4,276.00 | LSE | 12:44:19 |
601 | 4,279.00 | LSE | 12:49:02 |
566 | 4,277.00 | LSE | 12:51:04 |
139 | 4,275.00 | LSE | 12:53:00 |
428 | 4,275.00 | LSE | 12:53:00 |
581 | 4,276.00 | LSE | 12:56:17 |
606 | 4,274.00 | LSE | 12:59:13 |
573 | 4,280.00 | LSE | 13:01:04 |
594 | 4,278.00 | LSE | 13:01:15 |
380 | 4,278.00 | LSE | 13:05:25 |
514 | 4,276.00 | LSE | 13:06:36 |
62 | 4,276.00 | LSE | 13:06:36 |
602 | 4,276.00 | LSE | 13:12:23 |
603 | 4,277.00 | LSE | 13:12:27 |
606 | 4,278.00 | LSE | 13:16:58 |
572 | 4,276.00 | LSE | 13:16:58 |
267 | 4,274.00 | LSE | 13:17:34 |
131 | 4,273.00 | LSE | 13:23:49 |
104 | 4,273.00 | LSE | 13:23:49 |
193 | 4,273.00 | LSE | 13:23:49 |
168 | 4,273.00 | LSE | 13:23:49 |
108 | 4,275.00 | LSE | 13:27:49 |
45 | 4,275.00 | LSE | 13:27:49 |
597 | 4,274.00 | LSE | 13:27:50 |
611 | 4,276.00 | LSE | 13:29:47 |
568 | 4,276.00 | LSE | 13:32:14 |
60 | 4,278.00 | LSE | 13:33:31 |
512 | 4,278.00 | LSE | 13:33:31 |
581 | 4,276.00 | LSE | 13:37:02 |
526 | 4,277.00 | LSE | 13:37:30 |
74 | 4,277.00 | LSE | 13:37:30 |
577 | 4,276.00 | LSE | 13:39:14 |
598 | 4,276.00 | LSE | 13:45:00 |
9 | 4,276.00 | LSE | 13:48:25 |
592 | 4,276.00 | LSE | 13:48:25 |
196 | 4,280.00 | LSE | 13:50:37 |
100 | 4,280.00 | LSE | 13:50:37 |
48 | 4,280.00 | LSE | 13:50:37 |
150 | 4,279.00 | LSE | 13:51:30 |
446 | 4,279.00 | LSE | 13:51:30 |
569 | 4,280.00 | LSE | 13:53:00 |
16 | 4,279.00 | LSE | 14:00:16 |
16 | 4,279.00 | LSE | 14:00:16 |
16 | 4,279.00 | LSE | 14:00:16 |
377 | 4,279.00 | LSE | 14:00:55 |
100 | 4,279.00 | LSE | 14:00:55 |
100 | 4,279.00 | LSE | 14:00:55 |
348 | 4,283.00 | LSE | 14:01:27 |
208 | 4,283.00 | LSE | 14:01:27 |
200 | 4,283.00 | LSE | 14:01:27 |
98 | 4,283.00 | LSE | 14:01:27 |
30 | 4,282.00 | LSE | 14:01:35 |
570 | 4,282.00 | LSE | 14:01:35 |
297 | 4,282.00 | LSE | 14:04:59 |
242 | 4,282.00 | LSE | 14:05:47 |
181 | 4,282.00 | LSE | 14:06:37 |
107 | 4,282.00 | LSE | 14:06:37 |
100 | 4,282.00 | LSE | 14:06:37 |
43 | 4,282.00 | LSE | 14:06:37 |
111 | 4,281.00 | LSE | 14:08:07 |
263 | 4,281.00 | LSE | 14:08:07 |
90 | 4,281.00 | LSE | 14:08:07 |
12 | 4,281.00 | LSE | 14:08:07 |
139 | 4,280.00 | LSE | 14:10:00 |
448 | 4,280.00 | LSE | 14:10:00 |
162 | 4,280.00 | LSE | 14:11:37 |
100 | 4,280.00 | LSE | 14:11:37 |
338 | 4,280.00 | LSE | 14:11:37 |
183 | 4,280.00 | LSE | 14:11:37 |
609 | 4,280.00 | LSE | 14:12:34 |
271 | 4,280.00 | LSE | 14:15:20 |
336 | 4,280.00 | LSE | 14:15:20 |
249 | 4,281.00 | LSE | 14:17:16 |
341 | 4,281.00 | LSE | 14:17:27 |
162 | 4,280.00 | LSE | 14:19:02 |
306 | 4,280.00 | LSE | 14:20:04 |
123 | 4,280.00 | LSE | 14:20:38 |
596 | 4,280.00 | LSE | 14:20:44 |
115 | 4,280.00 | LSE | 14:21:44 |
291 | 4,280.00 | LSE | 14:22:00 |
100 | 4,280.00 | LSE | 14:22:00 |
184 | 4,278.00 | LSE | 14:22:37 |
49 | 4,279.00 | LSE | 14:23:37 |
76 | 4,279.00 | LSE | 14:23:37 |
113 | 4,279.00 | LSE | 14:23:37 |
174 | 4,279.00 | LSE | 14:23:37 |
113 | 4,279.00 | LSE | 14:23:37 |
48 | 4,279.00 | LSE | 14:23:37 |
266 | 4,282.00 | LSE | 14:24:11 |
322 | 4,282.00 | LSE | 14:24:11 |
335 | 4,280.00 | LSE | 14:25:07 |
248 | 4,280.00 | LSE | 14:25:07 |
291 | 4,279.00 | LSE | 14:26:43 |
86 | 4,279.00 | LSE | 14:26:43 |
157 | 4,279.00 | LSE | 14:26:43 |
192 | 4,279.00 | LSE | 14:27:03 |
10 | 4,279.00 | LSE | 14:27:17 |
114 | 4,279.00 | LSE | 14:27:17 |
232 | 4,279.00 | LSE | 14:27:17 |
104 | 4,278.00 | LSE | 14:27:21 |
310 | 4,278.00 | LSE | 14:27:25 |
76 | 4,276.00 | LSE | 14:28:17 |
291 | 4,276.00 | LSE | 14:28:17 |
220 | 4,276.00 | LSE | 14:28:17 |
323 | 4,276.00 | LSE | 14:28:17 |
603 | 4,277.00 | LSE | 14:28:30 |
100 | 4,275.00 | LSE | 14:29:58 |
200 | 4,275.00 | LSE | 14:29:58 |
100 | 4,275.00 | LSE | 14:29:58 |
100 | 4,275.00 | LSE | 14:29:58 |
80 | 4,275.00 | LSE | 14:29:58 |
600 | 4,278.00 | LSE | 14:30:00 |
7 | 4,276.00 | LSE | 14:30:00 |
56 | 4,276.00 | LSE | 14:30:00 |
94 | 4,276.00 | LSE | 14:30:00 |
122 | 4,276.00 | LSE | 14:30:00 |
28 | 4,276.00 | LSE | 14:30:00 |
277 | 4,276.00 | LSE | 14:30:00 |
75 | 4,276.00 | LSE | 14:30:10 |
110 | 4,276.00 | LSE | 14:30:10 |
507 | 4,278.00 | LSE | 14:30:16 |
156 | 4,276.00 | LSE | 14:30:37 |
607 | 4,274.00 | LSE | 14:31:07 |
566 | 4,273.00 | LSE | 14:31:17 |
289 | 4,271.00 | LSE | 14:31:27 |
402 | 4,269.00 | LSE | 14:31:36 |
589 | 4,267.00 | LSE | 14:31:57 |
24 | 4,264.00 | LSE | 14:31:57 |
60 | 4,264.00 | LSE | 14:31:57 |
12 | 4,264.00 | LSE | 14:31:57 |
100 | 4,264.00 | LSE | 14:31:58 |
405 | 4,264.00 | LSE | 14:31:58 |
324 | 4,263.00 | LSE | 14:32:01 |
300 | 4,261.00 | LSE | 14:32:01 |
302 | 4,261.00 | LSE | 14:32:01 |
179 | 4,260.00 | LSE | 14:32:06 |
4 | 4,260.00 | LSE | 14:32:06 |
127 | 4,266.00 | LSE | 14:32:58 |
228 | 4,269.00 | LSE | 14:33:02 |
340 | 4,269.00 | LSE | 14:33:02 |
187 | 4,268.00 | LSE | 14:33:11 |
581 | 4,267.00 | LSE | 14:33:13 |
153 | 4,269.00 | LSE | 14:33:32 |
28 | 4,269.00 | LSE | 14:33:40 |
167 | 4,269.00 | LSE | 14:33:40 |
291 | 4,271.00 | LSE | 14:34:14 |
123 | 4,271.00 | LSE | 14:34:14 |
100 | 4,271.00 | LSE | 14:34:16 |
291 | 4,271.00 | LSE | 14:34:16 |
524 | 4,271.00 | LSE | 14:34:20 |
127 | 4,271.00 | LSE | 14:34:20 |
177 | 4,271.00 | LSE | 14:34:21 |
100 | 4,271.00 | LSE | 14:34:21 |
101 | 4,271.00 | LSE | 14:34:21 |
36 | 4,271.00 | LSE | 14:34:21 |
43 | 4,271.00 | LSE | 14:34:21 |
158 | 4,271.00 | LSE | 14:34:21 |
584 | 4,270.00 | LSE | 14:34:31 |
100 | 4,268.00 | LSE | 14:34:31 |
45 | 4,268.00 | LSE | 14:34:31 |
425 | 4,268.00 | LSE | 14:34:31 |
261 | 4,268.00 | LSE | 14:35:10 |
604 | 4,268.00 | LSE | 14:35:26 |
110 | 4,268.00 | LSE | 14:36:03 |
43 | 4,268.00 | LSE | 14:36:03 |
269 | 4,269.00 | LSE | 14:36:12 |
181 | 4,270.00 | LSE | 14:36:56 |
215 | 4,270.00 | LSE | 14:36:56 |
243 | 4,270.00 | LSE | 14:36:56 |
304 | 4,269.00 | LSE | 14:36:58 |
100 | 4,270.00 | LSE | 14:36:58 |
53 | 4,270.00 | LSE | 14:36:58 |
596 | 4,267.00 | LSE | 14:37:20 |
83 | 4,266.00 | LSE | 14:38:03 |
380 | 4,265.00 | LSE | 14:38:04 |
100 | 4,265.00 | LSE | 14:38:33 |
89 | 4,265.00 | LSE | 14:38:33 |
76 | 4,263.00 | LSE | 14:38:42 |
82 | 4,263.00 | LSE | 14:38:42 |
282 | 4,262.00 | LSE | 14:38:44 |
104 | 4,264.00 | LSE | 14:39:50 |
606 | 4,263.00 | LSE | 14:39:50 |
28 | 4,264.00 | LSE | 14:40:05 |
45 | 4,264.00 | LSE | 14:40:05 |
80 | 4,264.00 | LSE | 14:40:05 |
570 | 4,264.00 | LSE | 14:40:21 |
156 | 4,265.00 | LSE | 14:40:36 |
264 | 4,265.00 | LSE | 14:40:36 |
491 | 4,265.00 | LSE | 14:41:11 |
269 | 4,265.00 | LSE | 14:41:20 |
198 | 4,265.00 | LSE | 14:41:55 |
100 | 4,266.00 | LSE | 14:42:17 |
100 | 4,266.00 | LSE | 14:42:27 |
144 | 4,266.00 | LSE | 14:42:27 |
422 | 4,265.00 | LSE | 14:42:37 |
209 | 4,263.00 | LSE | 14:42:49 |
52 | 4,263.00 | LSE | 14:42:49 |
419 | 4,265.00 | LSE | 14:43:12 |
6 | 4,266.00 | LSE | 14:43:55 |
98 | 4,266.00 | LSE | 14:43:55 |
93 | 4,266.00 | LSE | 14:44:07 |
90 | 4,266.00 | LSE | 14:44:07 |
156 | 4,269.00 | LSE | 14:44:26 |
431 | 4,268.00 | LSE | 14:44:34 |
418 | 4,268.00 | LSE | 14:44:51 |
153 | 4,267.00 | LSE | 14:45:27 |
93 | 4,267.00 | LSE | 14:45:37 |
456 | 4,266.00 | LSE | 14:45:44 |
258 | 4,265.00 | LSE | 14:46:01 |
273 | 4,265.00 | LSE | 14:46:44 |
153 | 4,265.00 | LSE | 14:46:44 |
353 | 4,269.00 | LSE | 14:47:19 |
24 | 4,269.00 | LSE | 14:47:19 |
333 | 4,271.00 | LSE | 14:47:44 |
291 | 4,270.00 | LSE | 14:47:55 |
81 | 4,270.00 | LSE | 14:47:55 |
300 | 4,269.00 | LSE | 14:48:13 |
263 | 4,270.00 | LSE | 14:48:31 |
227 | 4,269.00 | LSE | 14:48:34 |
156 | 4,272.00 | LSE | 14:49:28 |
148 | 4,272.00 | LSE | 14:49:28 |
261 | 4,272.00 | LSE | 14:49:39 |
299 | 4,271.00 | LSE | 14:49:44 |
238 | 4,271.00 | LSE | 14:50:09 |
86 | 4,271.00 | LSE | 14:50:47 |
291 | 4,271.00 | LSE | 14:50:47 |
86 | 4,271.00 | LSE | 14:50:47 |
94 | 4,271.00 | LSE | 14:50:47 |
83 | 4,270.00 | LSE | 14:51:17 |
159 | 4,270.00 | LSE | 14:51:17 |
67 | 4,270.00 | LSE | 14:51:17 |
114 | 4,271.00 | LSE | 14:52:25 |
187 | 4,271.00 | LSE | 14:52:25 |
110 | 4,271.00 | LSE | 14:52:25 |
380 | 4,271.00 | LSE | 14:52:25 |
206 | 4,271.00 | LSE | 14:52:25 |
303 | 4,269.00 | LSE | 14:52:34 |
199 | 4,274.00 | LSE | 14:53:33 |
100 | 4,274.00 | LSE | 14:53:33 |
174 | 4,274.00 | LSE | 14:53:33 |
180 | 4,278.00 | LSE | 14:53:47 |
167 | 4,277.00 | LSE | 14:53:49 |
264 | 4,277.00 | LSE | 14:54:17 |
137 | 4,277.00 | LSE | 14:54:37 |
133 | 4,277.00 | LSE | 14:54:37 |
156 | 4,277.00 | LSE | 14:54:40 |
303 | 4,277.00 | LSE | 14:54:49 |
177 | 4,274.00 | LSE | 14:54:58 |
176 | 4,271.00 | LSE | 14:55:58 |
159 | 4,271.00 | LSE | 14:55:58 |
261 | 4,271.00 | LSE | 14:55:58 |
89 | 4,272.00 | LSE | 14:56:27 |
129 | 4,272.00 | LSE | 14:56:27 |
222 | 4,271.00 | LSE | 14:56:29 |
167 | 4,273.00 | LSE | 14:57:08 |
153 | 4,273.00 | LSE | 14:57:20 |
261 | 4,273.00 | LSE | 14:57:29 |
236 | 4,272.00 | LSE | 14:57:55 |
153 | 4,275.00 | LSE | 14:59:29 |
114 | 4,275.00 | LSE | 14:59:29 |
33 | 4,275.00 | LSE | 14:59:29 |
Related Shares:
British American Tobacco