31st May 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
31 May 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 30 May 2023 |
Number of voting ordinary shares purchased: | 36,254 |
Highest price paid per share: | 8,518.00p |
Lowest price paid per share: | 8,452.00p |
Volume weighted average price per share: | 8,484.92p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,312,891 of its voting ordinary shares of 679/86 pence each in treasury and has 500,889,526 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,001,964. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 36,254 (ISIN: GB00B0SWJX34) |
Date of purchases: | 30 May 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,484.92p | 36,254 | 8,452.00p | 8,518.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
30-May-2023 | 08:01:11 | GBp | 54 | 8,480.00 | XLON | xHa9fF3GGJ@ |
30-May-2023 | 08:01:11 | GBp | 81 | 8,482.00 | XLON | xHa9fF3GGJ9 |
30-May-2023 | 08:01:11 | GBp | 54 | 8,484.00 | XLON | xHa9fF3GGJL |
30-May-2023 | 08:01:11 | GBp | 9 | 8,486.00 | XLON | xHa9fF3GGJN |
30-May-2023 | 08:01:11 | GBp | 72 | 8,486.00 | XLON | xHa9fF3GGJP |
30-May-2023 | 08:04:15 | GBp | 71 | 8,460.00 | XLON | xHa9fF3GL8S |
30-May-2023 | 08:04:17 | GBp | 11 | 8,458.00 | XLON | xHa9fF3GL9n |
30-May-2023 | 08:04:17 | GBp | 46 | 8,458.00 | XLON | xHa9fF3GL9p |
30-May-2023 | 08:04:17 | GBp | 5 | 8,458.00 | XLON | xHa9fF3GL9r |
30-May-2023 | 08:04:17 | GBp | 11 | 8,458.00 | XLON | xHa9fF3GL9t |
30-May-2023 | 08:06:58 | GBp | 38 | 8,464.00 | XLON | xHa9fF3GNR$ |
30-May-2023 | 08:06:58 | GBp | 38 | 8,464.00 | XLON | xHa9fF3GNR1 |
30-May-2023 | 08:06:58 | GBp | 35 | 8,464.00 | XLON | xHa9fF3GNRz |
30-May-2023 | 08:06:58 | GBp | 72 | 8,460.00 | XLON | xHa9fF3GNR7 |
30-May-2023 | 08:08:58 | GBp | 77 | 8,474.00 | XLON | xHa9fF3GM1s |
30-May-2023 | 08:09:28 | GBp | 78 | 8,472.00 | XLON | xHa9fF3GMWr |
30-May-2023 | 08:09:43 | GBp | 11 | 8,470.00 | XLON | xHa9fF3GfTX |
30-May-2023 | 08:09:43 | GBp | 24 | 8,470.00 | XLON | xHa9fF3GfTZ |
30-May-2023 | 08:12:18 | GBp | 35 | 8,460.00 | XLON | xHa9fF3Ghe4 |
30-May-2023 | 08:12:18 | GBp | 65 | 8,460.00 | XLON | xHa9fF3GheH |
30-May-2023 | 08:12:18 | GBp | 98 | 8,462.00 | XLON | xHa9fF3GheJ |
30-May-2023 | 08:17:40 | GBp | 47 | 8,474.00 | XLON | xHa9fF3GlEA |
30-May-2023 | 08:20:03 | GBp | 30 | 8,492.00 | XLON | xHa9fF3GXUb |
30-May-2023 | 08:20:03 | GBp | 53 | 8,492.00 | XLON | xHa9fF3GXUd |
30-May-2023 | 08:20:03 | GBp | 45 | 8,492.00 | XLON | xHa9fF3GXUf |
30-May-2023 | 08:20:03 | GBp | 27 | 8,492.00 | XLON | xHa9fF3GXUh |
30-May-2023 | 08:20:03 | GBp | 21 | 8,492.00 | XLON | xHa9fF3GXUZ |
30-May-2023 | 08:20:05 | GBp | 70 | 8,492.00 | XLON | xHa9fF3GXSa |
30-May-2023 | 08:20:05 | GBp | 50 | 8,492.00 | XLON | xHa9fF3GXSc |
30-May-2023 | 08:20:05 | GBp | 38 | 8,492.00 | XLON | xHa9fF3GXSm |
30-May-2023 | 08:20:05 | GBp | 45 | 8,492.00 | XLON | xHa9fF3GXSo |
30-May-2023 | 08:23:02 | GBp | 27 | 8,494.00 | XLON | xHa9fF3GWe5 |
30-May-2023 | 08:23:02 | GBp | 37 | 8,494.00 | XLON | xHa9fF3GWe7 |
30-May-2023 | 08:23:02 | GBp | 56 | 8,494.00 | XLON | xHa9fF3GWe9 |
30-May-2023 | 08:23:02 | GBp | 52 | 8,492.00 | XLON | xHa9fF3GWeI |
30-May-2023 | 08:25:20 | GBp | 40 | 8,494.00 | XLON | xHa9fF3GZZB |
30-May-2023 | 08:25:20 | GBp | 50 | 8,494.00 | XLON | xHa9fF3GZZC |
30-May-2023 | 08:25:20 | GBp | 24 | 8,494.00 | XLON | xHa9fF3GZZO |
30-May-2023 | 08:25:20 | GBp | 28 | 8,494.00 | XLON | xHa9fF3GZZQ |
30-May-2023 | 08:26:54 | GBp | 77 | 8,494.00 | XLON | xHa9fF3GYgr |
30-May-2023 | 08:28:50 | GBp | 29 | 8,500.00 | XLON | xHa9fF3Gbc0 |
30-May-2023 | 08:28:50 | GBp | 56 | 8,500.00 | XLON | xHa9fF3Gbc2 |
30-May-2023 | 08:28:50 | GBp | 38 | 8,500.00 | XLON | xHa9fF3Gbc4 |
30-May-2023 | 08:28:50 | GBp | 10 | 8,500.00 | XLON | xHa9fF3GbXh |
30-May-2023 | 08:30:17 | GBp | 86 | 8,502.00 | XLON | xHa9fF3GaaK |
30-May-2023 | 08:30:17 | GBp | 8 | 8,502.00 | XLON | xHa9fF3GaaM |
30-May-2023 | 08:30:37 | GBp | 2 | 8,502.00 | XLON | xHa9fF3GdKT |
30-May-2023 | 08:30:37 | GBp | 50 | 8,502.00 | XLON | xHa9fF3GdKV |
30-May-2023 | 08:30:37 | GBp | 42 | 8,502.00 | XLON | xHa9fF3GdNf |
30-May-2023 | 08:30:37 | GBp | 28 | 8,502.00 | XLON | xHa9fF3GdNh |
30-May-2023 | 08:31:38 | GBp | 47 | 8,496.00 | XLON | xHa9fF3Gdb4 |
30-May-2023 | 08:34:41 | GBp | 33 | 8,502.00 | XLON | xHa9fF3GuNY |
30-May-2023 | 08:34:42 | GBp | 54 | 8,500.00 | XLON | xHa9fF3GuKu |
30-May-2023 | 08:35:58 | GBp | 47 | 8,498.00 | XLON | xHa9fF3GxA5 |
30-May-2023 | 08:35:58 | GBp | 66 | 8,500.00 | XLON | xHa9fF3GxA7 |
30-May-2023 | 08:35:58 | GBp | 7 | 8,500.00 | XLON | xHa9fF3GxA9 |
30-May-2023 | 08:36:35 | GBp | 44 | 8,500.00 | XLON | xHa9fF3GxY2 |
30-May-2023 | 08:38:53 | GBp | 55 | 8,500.00 | XLON | xHa9fF3Gzku |
30-May-2023 | 08:39:16 | GBp | 20 | 8,498.00 | XLON | xHa9fF3GyJv |
30-May-2023 | 08:39:16 | GBp | 38 | 8,498.00 | XLON | xHa9fF3GyJx |
30-May-2023 | 08:39:16 | GBp | 58 | 8,500.00 | XLON | xHa9fF3GyJ0 |
30-May-2023 | 08:41:47 | GBp | 39 | 8,496.00 | XLON | xHa9fF3G$dk |
30-May-2023 | 08:42:25 | GBp | 39 | 8,514.00 | XLON | xHa9fF3G@xD |
30-May-2023 | 08:43:21 | GBp | 39 | 8,504.00 | XLON | xHa9fF3GnGe |
30-May-2023 | 08:46:36 | GBp | 40 | 8,508.00 | XLON | xHa9fF3GpwI |
30-May-2023 | 08:46:36 | GBp | 81 | 8,510.00 | XLON | xHa9fF3GpwK |
30-May-2023 | 08:47:33 | GBp | 43 | 8,508.00 | XLON | xHa9fF3GoAt |
30-May-2023 | 08:49:47 | GBp | 84 | 8,516.00 | XLON | xHa9fF3GqDz |
30-May-2023 | 08:49:47 | GBp | 84 | 8,518.00 | XLON | xHa9fF3GqD0 |
30-May-2023 | 08:53:51 | GBp | 31 | 8,510.00 | XLON | xHa9fF3N98c |
30-May-2023 | 08:53:51 | GBp | 42 | 8,510.00 | XLON | xHa9fF3N98e |
30-May-2023 | 08:54:09 | GBp | 40 | 8,508.00 | XLON | xHa9fF3N9@p |
30-May-2023 | 08:57:13 | GBp | 80 | 8,508.00 | XLON | xHa9fF3NBhS |
30-May-2023 | 08:57:18 | GBp | 63 | 8,506.00 | XLON | xHa9fF3NBfQ |
30-May-2023 | 08:58:30 | GBp | 44 | 8,504.00 | XLON | xHa9fF3NAnI |
30-May-2023 | 08:59:13 | GBp | 19 | 8,500.00 | XLON | xHa9fF3NDJ$ |
30-May-2023 | 08:59:13 | GBp | 28 | 8,500.00 | XLON | xHa9fF3NDJz |
30-May-2023 | 09:01:24 | GBp | 82 | 8,500.00 | XLON | xHa9fF3NC5@ |
30-May-2023 | 09:03:07 | GBp | 81 | 8,504.00 | XLON | xHa9fF3NFwc |
30-May-2023 | 09:04:51 | GBp | 41 | 8,498.00 | XLON | xHa9fF3NEnB |
30-May-2023 | 09:06:18 | GBp | 72 | 8,498.00 | XLON | xHa9fF3N1rA |
30-May-2023 | 09:07:44 | GBp | 4 | 8,494.00 | XLON | xHa9fF3N0si |
30-May-2023 | 09:07:44 | GBp | 32 | 8,494.00 | XLON | xHa9fF3N0sk |
30-May-2023 | 09:08:00 | GBp | 35 | 8,492.00 | XLON | xHa9fF3N0lt |
30-May-2023 | 09:09:07 | GBp | 35 | 8,488.00 | XLON | xHa9fF3N3o5 |
30-May-2023 | 09:10:36 | GBp | 35 | 8,480.00 | XLON | xHa9fF3N2sM |
30-May-2023 | 09:10:36 | GBp | 41 | 8,482.00 | XLON | xHa9fF3N2sT |
30-May-2023 | 09:12:40 | GBp | 53 | 8,472.00 | XLON | xHa9fF3N4JI |
30-May-2023 | 09:13:23 | GBp | 44 | 8,470.00 | XLON | xHa9fF3N4no |
30-May-2023 | 09:14:13 | GBp | 32 | 8,468.00 | XLON | xHa9fF3N7S7 |
30-May-2023 | 09:14:13 | GBp | 12 | 8,468.00 | XLON | xHa9fF3N7S9 |
30-May-2023 | 09:17:46 | GBp | 35 | 8,468.00 | XLON | xHa9fF3N6eA |
30-May-2023 | 09:17:46 | GBp | 60 | 8,468.00 | XLON | xHa9fF3N6eC |
30-May-2023 | 09:20:05 | GBp | 46 | 8,482.00 | XLON | xHa9fF3NPaF |
30-May-2023 | 09:20:40 | GBp | 55 | 8,480.00 | XLON | xHa9fF3NOLR |
30-May-2023 | 09:20:40 | GBp | 79 | 8,480.00 | XLON | xHa9fF3NOKb |
30-May-2023 | 09:24:00 | GBp | 70 | 8,480.00 | XLON | xHa9fF3NQP0 |
30-May-2023 | 09:26:28 | GBp | 27 | 8,482.00 | XLON | xHa9fF3NTJo |
30-May-2023 | 09:26:28 | GBp | 50 | 8,482.00 | XLON | xHa9fF3NTJq |
30-May-2023 | 09:26:28 | GBp | 70 | 8,482.00 | XLON | xHa9fF3NTJx |
30-May-2023 | 09:28:22 | GBp | 35 | 8,478.00 | XLON | xHa9fF3NSLw |
30-May-2023 | 09:33:04 | GBp | 64 | 8,472.00 | XLON | xHa9fF3NUiy |
30-May-2023 | 09:35:06 | GBp | 31 | 8,474.00 | XLON | xHa9fF3NHXy |
30-May-2023 | 09:35:06 | GBp | 47 | 8,474.00 | XLON | xHa9fF3NHX@ |
30-May-2023 | 09:35:06 | GBp | 38 | 8,474.00 | XLON | xHa9fF3NHX0 |
30-May-2023 | 09:35:06 | GBp | 37 | 8,474.00 | XLON | xHa9fF3NHX2 |
30-May-2023 | 09:35:47 | GBp | 47 | 8,472.00 | XLON | xHa9fF3NGDX |
30-May-2023 | 09:36:20 | GBp | 10 | 8,470.00 | XLON | xHa9fF3NGog |
30-May-2023 | 09:36:53 | GBp | 89 | 8,474.00 | XLON | xHa9fF3NGlX |
30-May-2023 | 09:40:14 | GBp | 40 | 8,470.00 | XLON | xHa9fF3NI4A |
30-May-2023 | 09:40:14 | GBp | 92 | 8,472.00 | XLON | xHa9fF3NI4C |
30-May-2023 | 09:41:11 | GBp | 38 | 8,472.00 | XLON | xHa9fF3NIae |
30-May-2023 | 09:42:05 | GBp | 29 | 8,474.00 | XLON | xHa9fF3NL1r |
30-May-2023 | 09:42:05 | GBp | 40 | 8,476.00 | XLON | xHa9fF3NL1H |
30-May-2023 | 09:44:41 | GBp | 81 | 8,472.00 | XLON | xHa9fF3NKhU |
30-May-2023 | 09:46:56 | GBp | 75 | 8,470.00 | XLON | xHa9fF3NNiM |
30-May-2023 | 09:48:19 | GBp | 27 | 8,468.00 | XLON | xHa9fF3NM5X |
30-May-2023 | 09:48:19 | GBp | 49 | 8,468.00 | XLON | xHa9fF3NM5Z |
30-May-2023 | 09:50:20 | GBp | 70 | 8,468.00 | XLON | xHa9fF3Nf$j |
30-May-2023 | 09:54:00 | GBp | 62 | 8,466.00 | XLON | xHa9fF3NhZC |
30-May-2023 | 09:54:03 | GBp | 61 | 8,464.00 | XLON | xHa9fF3NhXH |
30-May-2023 | 10:00:15 | GBp | 54 | 8,476.00 | XLON | xHa9fF3NlOS |
30-May-2023 | 10:02:54 | GBp | 55 | 8,480.00 | XLON | xHa9fF3NkAq |
30-May-2023 | 10:02:54 | GBp | 55 | 8,480.00 | XLON | xHa9fF3NkAx |
30-May-2023 | 10:03:37 | GBp | 47 | 8,488.00 | XLON | xHa9fF3Nkp2 |
30-May-2023 | 10:05:22 | GBp | 47 | 8,488.00 | XLON | xHa9fF3NXpN |
30-May-2023 | 10:05:25 | GBp | 55 | 8,486.00 | XLON | xHa9fF3NXnx |
30-May-2023 | 10:06:24 | GBp | 58 | 8,488.00 | XLON | xHa9fF3NWGX |
30-May-2023 | 10:08:21 | GBp | 62 | 8,490.00 | XLON | xHa9fF3NZSc |
30-May-2023 | 10:08:47 | GBp | 59 | 8,488.00 | XLON | xHa9fF3NZD0 |
30-May-2023 | 10:11:47 | GBp | 81 | 8,484.00 | XLON | xHa9fF3NYex |
30-May-2023 | 10:11:48 | GBp | 13 | 8,482.00 | XLON | xHa9fF3NYfR |
30-May-2023 | 10:11:48 | GBp | 42 | 8,482.00 | XLON | xHa9fF3NYfT |
30-May-2023 | 10:13:50 | GBp | 82 | 8,484.00 | XLON | xHa9fF3Nbhm |
30-May-2023 | 10:15:37 | GBp | 32 | 8,480.00 | XLON | xHa9fF3Nazb |
30-May-2023 | 10:15:37 | GBp | 4 | 8,480.00 | XLON | xHa9fF3NazZ |
30-May-2023 | 10:15:37 | GBp | 40 | 8,480.00 | XLON | xHa9fF3Naze |
30-May-2023 | 10:16:42 | GBp | 14 | 8,474.00 | XLON | xHa9fF3NdGE |
30-May-2023 | 10:16:42 | GBp | 29 | 8,474.00 | XLON | xHa9fF3NdGG |
30-May-2023 | 10:19:21 | GBp | 79 | 8,472.00 | XLON | xHa9fF3Ncnk |
30-May-2023 | 10:20:11 | GBp | 40 | 8,470.00 | XLON | xHa9fF3NvKI |
30-May-2023 | 10:21:25 | GBp | 41 | 8,468.00 | XLON | xHa9fF3NvjF |
30-May-2023 | 10:25:43 | GBp | 50 | 8,476.00 | XLON | xHa9fF3NwRu |
30-May-2023 | 10:25:43 | GBp | 50 | 8,476.00 | XLON | xHa9fF3NwRz |
30-May-2023 | 10:27:05 | GBp | 73 | 8,476.00 | XLON | xHa9fF3Nwzb |
30-May-2023 | 10:28:31 | GBp | 68 | 8,474.00 | XLON | xHa9fF3NzHr |
30-May-2023 | 10:31:46 | GBp | 36 | 8,472.00 | XLON | xHa9fF3NyfG |
30-May-2023 | 10:31:46 | GBp | 39 | 8,472.00 | XLON | xHa9fF3NyfI |
30-May-2023 | 10:31:46 | GBp | 84 | 8,472.00 | XLON | xHa9fF3NyfP |
30-May-2023 | 10:33:52 | GBp | 59 | 8,470.00 | XLON | xHa9fF3N$xE |
30-May-2023 | 10:36:15 | GBp | 65 | 8,472.00 | XLON | xHa9fF3N@r7 |
30-May-2023 | 10:40:12 | GBp | 66 | 8,472.00 | XLON | xHa9fF3Nmx4 |
30-May-2023 | 10:40:12 | GBp | 9 | 8,472.00 | XLON | xHa9fF3Nmx6 |
30-May-2023 | 10:52:17 | GBp | 58 | 8,476.00 | XLON | xHa9fF3NsLw |
30-May-2023 | 10:58:13 | GBp | 118 | 8,476.00 | XLON | xHa9fF3M8aB |
30-May-2023 | 10:58:13 | GBp | 56 | 8,476.00 | XLON | xHa9fF3M8aD |
30-May-2023 | 10:58:13 | GBp | 52 | 8,476.00 | XLON | xHa9fF3M8aF |
30-May-2023 | 10:58:13 | GBp | 71 | 8,476.00 | XLON | xHa9fF3M8aH |
30-May-2023 | 10:58:13 | GBp | 39 | 8,476.00 | XLON | xHa9fF3M8aJ |
30-May-2023 | 10:58:13 | GBp | 39 | 8,476.00 | XLON | xHa9fF3M8aL |
30-May-2023 | 10:58:13 | GBp | 39 | 8,476.00 | XLON | xHa9fF3M8d$ |
30-May-2023 | 10:58:13 | GBp | 58 | 8,474.00 | XLON | xHa9fF3M8d3 |
30-May-2023 | 10:58:13 | GBp | 19 | 8,476.00 | XLON | xHa9fF3M8d5 |
30-May-2023 | 10:58:13 | GBp | 24 | 8,476.00 | XLON | xHa9fF3M8dz |
30-May-2023 | 11:00:04 | GBp | 41 | 8,478.00 | XLON | xHa9fF3MBhR |
30-May-2023 | 11:00:04 | GBp | 39 | 8,478.00 | XLON | xHa9fF3MBhT |
30-May-2023 | 11:00:04 | GBp | 39 | 8,478.00 | XLON | xHa9fF3MBhV |
30-May-2023 | 11:00:04 | GBp | 21 | 8,478.00 | XLON | xHa9fF3MBgX |
30-May-2023 | 11:00:04 | GBp | 20 | 8,478.00 | XLON | xHa9fF3MBgh |
30-May-2023 | 11:00:04 | GBp | 39 | 8,478.00 | XLON | xHa9fF3MBgj |
30-May-2023 | 11:00:04 | GBp | 21 | 8,478.00 | XLON | xHa9fF3MBgl |
30-May-2023 | 11:03:54 | GBp | 17 | 8,478.00 | XLON | xHa9fF3MDAM |
30-May-2023 | 11:03:54 | GBp | 21 | 8,478.00 | XLON | xHa9fF3MDAO |
30-May-2023 | 11:04:32 | GBp | 57 | 8,474.00 | XLON | xHa9fF3MD$p |
30-May-2023 | 11:04:32 | GBp | 14 | 8,474.00 | XLON | xHa9fF3MD$r |
30-May-2023 | 11:04:32 | GBp | 87 | 8,476.00 | XLON | xHa9fF3MD$v |
30-May-2023 | 11:09:26 | GBp | 3 | 8,472.00 | XLON | xHa9fF3MF0S |
30-May-2023 | 11:09:26 | GBp | 88 | 8,472.00 | XLON | xHa9fF3MF0U |
30-May-2023 | 11:09:27 | GBp | 85 | 8,470.00 | XLON | xHa9fF3MF0L |
30-May-2023 | 11:14:43 | GBp | 82 | 8,472.00 | XLON | xHa9fF3M1PC |
30-May-2023 | 11:14:43 | GBp | 49 | 8,472.00 | XLON | xHa9fF3M1PE |
30-May-2023 | 11:19:38 | GBp | 29 | 8,472.00 | XLON | xHa9fF3M0zE |
30-May-2023 | 11:19:38 | GBp | 50 | 8,472.00 | XLON | xHa9fF3M0zG |
30-May-2023 | 11:19:38 | GBp | 17 | 8,472.00 | XLON | xHa9fF3M0zI |
30-May-2023 | 11:19:39 | GBp | 59 | 8,470.00 | XLON | xHa9fF3M0zu |
30-May-2023 | 11:26:15 | GBp | 37 | 8,480.00 | XLON | xHa9fF3M2jf |
30-May-2023 | 11:26:15 | GBp | 21 | 8,480.00 | XLON | xHa9fF3M2jh |
30-May-2023 | 11:26:15 | GBp | 86 | 8,480.00 | XLON | xHa9fF3M2jj |
30-May-2023 | 11:30:03 | GBp | 83 | 8,478.00 | XLON | xHa9fF3M4S7 |
30-May-2023 | 11:32:50 | GBp | 17 | 8,476.00 | XLON | xHa9fF3M7Oh |
30-May-2023 | 11:32:50 | GBp | 67 | 8,476.00 | XLON | xHa9fF3M7Oj |
30-May-2023 | 11:32:50 | GBp | 63 | 8,476.00 | XLON | xHa9fF3M7Om |
30-May-2023 | 11:34:46 | GBp | 68 | 8,474.00 | XLON | xHa9fF3M7zp |
30-May-2023 | 11:34:50 | GBp | 56 | 8,472.00 | XLON | xHa9fF3M7nb |
30-May-2023 | 11:36:31 | GBp | 43 | 8,456.00 | XLON | xHa9fF3M68Z |
30-May-2023 | 11:41:06 | GBp | 65 | 8,460.00 | XLON | xHa9fF3MPbt |
30-May-2023 | 11:43:14 | GBp | 44 | 8,460.00 | XLON | xHa9fF3MOzh |
30-May-2023 | 11:43:14 | GBp | 3 | 8,460.00 | XLON | xHa9fF3MOzj |
30-May-2023 | 11:47:12 | GBp | 83 | 8,460.00 | XLON | xHa9fF3MQPr |
30-May-2023 | 11:52:11 | GBp | 89 | 8,466.00 | XLON | xHa9fF3MTvx |
30-May-2023 | 11:53:14 | GBp | 86 | 8,462.00 | XLON | xHa9fF3MTct |
30-May-2023 | 11:53:14 | GBp | 92 | 8,464.00 | XLON | xHa9fF3MTc2 |
30-May-2023 | 11:55:46 | GBp | 45 | 8,458.00 | XLON | xHa9fF3MSgR |
30-May-2023 | 12:00:20 | GBp | 56 | 8,462.00 | XLON | xHa9fF3MH2@ |
30-May-2023 | 12:00:20 | GBp | 85 | 8,464.00 | XLON | xHa9fF3MH20 |
30-May-2023 | 12:04:08 | GBp | 47 | 8,462.00 | XLON | xHa9fF3MJlB |
30-May-2023 | 12:04:23 | GBp | 68 | 8,460.00 | XLON | xHa9fF3MJah |
30-May-2023 | 12:05:01 | GBp | 65 | 8,458.00 | XLON | xHa9fF3MI6g |
30-May-2023 | 12:06:59 | GBp | 55 | 8,452.00 | XLON | xHa9fF3MLZx |
30-May-2023 | 12:14:34 | GBp | 1 | 8,460.00 | XLON | xHa9fF3Mh1a |
30-May-2023 | 12:14:34 | GBp | 42 | 8,460.00 | XLON | xHa9fF3Mh1c |
30-May-2023 | 12:15:41 | GBp | 15 | 8,460.00 | XLON | xHa9fF3Mgb5 |
30-May-2023 | 12:15:41 | GBp | 45 | 8,460.00 | XLON | xHa9fF3Mgb7 |
30-May-2023 | 12:18:59 | GBp | 117 | 8,462.00 | XLON | xHa9fF3MXnu |
30-May-2023 | 12:19:50 | GBp | 70 | 8,462.00 | XLON | xHa9fF3MWiK |
30-May-2023 | 12:25:04 | GBp | 67 | 8,462.00 | XLON | xHa9fF3MYkR |
30-May-2023 | 12:29:16 | GBp | 1 | 8,462.00 | XLON | xHa9fF3MaVA |
30-May-2023 | 12:30:01 | GBp | 69 | 8,464.00 | XLON | xHa9fF3MaEy |
30-May-2023 | 12:30:51 | GBp | 67 | 8,464.00 | XLON | xHa9fF3Map7 |
30-May-2023 | 12:30:51 | GBp | 2 | 8,464.00 | XLON | xHa9fF3Map9 |
30-May-2023 | 12:30:54 | GBp | 46 | 8,464.00 | XLON | xHa9fF3Man5 |
30-May-2023 | 12:32:45 | GBp | 37 | 8,464.00 | XLON | xHa9fF3MdAU |
30-May-2023 | 12:33:55 | GBp | 37 | 8,464.00 | XLON | xHa9fF3Mdyg |
30-May-2023 | 12:35:21 | GBp | 135 | 8,464.00 | XLON | xHa9fF3McM7 |
30-May-2023 | 12:35:54 | GBp | 76 | 8,462.00 | XLON | xHa9fF3Mc22 |
30-May-2023 | 12:40:48 | GBp | 73 | 8,464.00 | XLON | xHa9fF3Mufb |
30-May-2023 | 12:40:48 | GBp | 89 | 8,464.00 | XLON | xHa9fF3Mufi |
30-May-2023 | 12:44:51 | GBp | 47 | 8,462.00 | XLON | xHa9fF3Mwgd |
30-May-2023 | 12:46:53 | GBp | 47 | 8,460.00 | XLON | xHa9fF3Mzfc |
30-May-2023 | 12:46:53 | GBp | 57 | 8,460.00 | XLON | xHa9fF3Mzfj |
30-May-2023 | 12:54:10 | GBp | 17 | 8,468.00 | XLON | xHa9fF3Mn7j |
30-May-2023 | 13:01:17 | GBp | 55 | 8,482.00 | XLON | xHa9fF3Mo2@ |
30-May-2023 | 13:01:17 | GBp | 17 | 8,482.00 | XLON | xHa9fF3Mo2y |
30-May-2023 | 13:05:00 | GBp | 76 | 8,484.00 | XLON | xHa9fF3Mras |
30-May-2023 | 13:05:15 | GBp | 36 | 8,486.00 | XLON | xHa9fF3MqGB |
30-May-2023 | 13:05:15 | GBp | 5 | 8,486.00 | XLON | xHa9fF3MqJe |
30-May-2023 | 13:05:16 | GBp | 30 | 8,486.00 | XLON | xHa9fF3MqHr |
30-May-2023 | 13:05:16 | GBp | 38 | 8,486.00 | XLON | xHa9fF3MqHt |
30-May-2023 | 13:05:16 | GBp | 35 | 8,486.00 | XLON | xHa9fF3MqGr |
30-May-2023 | 13:05:17 | GBp | 2 | 8,486.00 | XLON | xHa9fF3MqMP |
30-May-2023 | 13:05:20 | GBp | 3 | 8,486.00 | XLON | xHa9fF3MqKO |
30-May-2023 | 13:05:30 | GBp | 198 | 8,486.00 | XLON | xHa9fF3Mq2H |
30-May-2023 | 13:05:30 | GBp | 40 | 8,486.00 | XLON | xHa9fF3Mq2J |
30-May-2023 | 13:05:30 | GBp | 35 | 8,486.00 | XLON | xHa9fF3Mq2P |
30-May-2023 | 13:05:32 | GBp | 79 | 8,484.00 | XLON | xHa9fF3Mq3E |
30-May-2023 | 13:07:45 | GBp | 46 | 8,486.00 | XLON | xHa9fF3MtuN |
30-May-2023 | 13:17:29 | GBp | 81 | 8,494.00 | XLON | xHa9fF3LAHo |
30-May-2023 | 13:17:29 | GBp | 56 | 8,494.00 | XLON | xHa9fF3LAHq |
30-May-2023 | 13:17:29 | GBp | 7 | 8,494.00 | XLON | xHa9fF3LAHs |
30-May-2023 | 13:17:32 | GBp | 77 | 8,494.00 | XLON | xHa9fF3LANT |
30-May-2023 | 13:18:37 | GBp | 32 | 8,494.00 | XLON | xHa9fF3LAs6 |
30-May-2023 | 13:18:37 | GBp | 3 | 8,494.00 | XLON | xHa9fF3LAs8 |
30-May-2023 | 13:18:46 | GBp | 79 | 8,492.00 | XLON | xHa9fF3LAra |
30-May-2023 | 13:18:46 | GBp | 24 | 8,492.00 | XLON | xHa9fF3LArc |
30-May-2023 | 13:18:46 | GBp | 5 | 8,492.00 | XLON | xHa9fF3LArY |
30-May-2023 | 13:19:10 | GBp | 88 | 8,490.00 | XLON | xHa9fF3LAd1 |
30-May-2023 | 13:20:41 | GBp | 67 | 8,490.00 | XLON | xHa9fF3LDtA |
30-May-2023 | 13:22:44 | GBp | 72 | 8,486.00 | XLON | xHa9fF3LCmt |
30-May-2023 | 13:23:41 | GBp | 36 | 8,480.00 | XLON | xHa9fF3LFPl |
30-May-2023 | 13:26:42 | GBp | 13 | 8,480.00 | XLON | xHa9fF3LE2l |
30-May-2023 | 13:26:42 | GBp | 55 | 8,480.00 | XLON | xHa9fF3LE2n |
30-May-2023 | 13:28:43 | GBp | 70 | 8,480.00 | XLON | xHa9fF3L166 |
30-May-2023 | 13:29:11 | GBp | 57 | 8,478.00 | XLON | xHa9fF3L1tz |
30-May-2023 | 13:32:26 | GBp | 30 | 8,480.00 | XLON | xHa9fF3L3nV |
30-May-2023 | 13:46:15 | GBp | 53 | 8,494.00 | XLON | xHa9fF3LRfk |
30-May-2023 | 13:46:15 | GBp | 28 | 8,494.00 | XLON | xHa9fF3LRfr |
30-May-2023 | 13:46:15 | GBp | 60 | 8,494.00 | XLON | xHa9fF3LRft |
30-May-2023 | 13:46:39 | GBp | 47 | 8,494.00 | XLON | xHa9fF3LQQH |
30-May-2023 | 13:46:39 | GBp | 303 | 8,496.00 | XLON | xHa9fF3LRbb |
30-May-2023 | 13:46:39 | GBp | 100 | 8,496.00 | XLON | xHa9fF3LRbd |
30-May-2023 | 13:46:39 | GBp | 47 | 8,496.00 | XLON | xHa9fF3LRbi |
30-May-2023 | 13:47:22 | GBp | 57 | 8,494.00 | XLON | xHa9fF3LQ6I |
30-May-2023 | 13:47:38 | GBp | 91 | 8,492.00 | XLON | xHa9fF3LQ$k |
30-May-2023 | 13:51:43 | GBp | 61 | 8,494.00 | XLON | xHa9fF3LVT7 |
30-May-2023 | 13:51:43 | GBp | 25 | 8,494.00 | XLON | xHa9fF3LVT9 |
30-May-2023 | 13:51:44 | GBp | 100 | 8,494.00 | XLON | xHa9fF3LVTm |
30-May-2023 | 13:53:31 | GBp | 84 | 8,494.00 | XLON | xHa9fF3LUNe |
30-May-2023 | 13:55:47 | GBp | 91 | 8,492.00 | XLON | xHa9fF3LH3x |
30-May-2023 | 13:56:58 | GBp | 57 | 8,498.00 | XLON | xHa9fF3LGJd |
30-May-2023 | 13:56:58 | GBp | 1 | 8,498.00 | XLON | xHa9fF3LGJf |
30-May-2023 | 13:57:09 | GBp | 54 | 8,500.00 | XLON | xHa9fF3LGEe |
30-May-2023 | 13:59:18 | GBp | 54 | 8,498.00 | XLON | xHa9fF3LJoo |
30-May-2023 | 13:59:18 | GBp | 1 | 8,498.00 | XLON | xHa9fF3LJoq |
30-May-2023 | 13:59:50 | GBp | 51 | 8,496.00 | XLON | xHa9fF3LJc@ |
30-May-2023 | 14:03:16 | GBp | 37 | 8,498.00 | XLON | xHa9fF3LKT6 |
30-May-2023 | 14:03:16 | GBp | 19 | 8,498.00 | XLON | xHa9fF3LKT8 |
30-May-2023 | 14:03:16 | GBp | 29 | 8,498.00 | XLON | xHa9fF3LKTA |
30-May-2023 | 14:09:54 | GBp | 63 | 8,498.00 | XLON | xHa9fF3Leni |
30-May-2023 | 14:12:40 | GBp | 58 | 8,498.00 | XLON | xHa9fF3Lg9@ |
30-May-2023 | 14:12:40 | GBp | 84 | 8,500.00 | XLON | xHa9fF3Lg90 |
30-May-2023 | 14:14:15 | GBp | 38 | 8,496.00 | XLON | xHa9fF3Lj9m |
30-May-2023 | 14:14:15 | GBp | 8 | 8,498.00 | XLON | xHa9fF3Lj9t |
30-May-2023 | 14:14:15 | GBp | 39 | 8,496.00 | XLON | xHa9fF3Lj9v |
30-May-2023 | 14:14:15 | GBp | 57 | 8,496.00 | XLON | xHa9fF3Lj93 |
30-May-2023 | 14:14:16 | GBp | 64 | 8,492.00 | XLON | xHa9fF3LjFk |
30-May-2023 | 14:14:16 | GBp | 116 | 8,494.00 | XLON | xHa9fF3LjFw |
30-May-2023 | 14:14:51 | GBp | 36 | 8,486.00 | XLON | xHa9fF3Lj$s |
30-May-2023 | 14:19:34 | GBp | 35 | 8,492.00 | XLON | xHa9fF3LkyN |
30-May-2023 | 14:19:37 | GBp | 101 | 8,490.00 | XLON | xHa9fF3Lkp@ |
30-May-2023 | 14:19:37 | GBp | 39 | 8,492.00 | XLON | xHa9fF3LkpC |
30-May-2023 | 14:21:15 | GBp | 79 | 8,492.00 | XLON | xHa9fF3LXeT |
30-May-2023 | 14:21:15 | GBp | 12 | 8,492.00 | XLON | xHa9fF3LXeV |
30-May-2023 | 14:25:22 | GBp | 69 | 8,494.00 | XLON | xHa9fF3LYUR |
30-May-2023 | 14:25:22 | GBp | 60 | 8,494.00 | XLON | xHa9fF3LYUU |
30-May-2023 | 14:26:54 | GBp | 91 | 8,494.00 | XLON | xHa9fF3LbUd |
30-May-2023 | 14:29:46 | GBp | 50 | 8,502.00 | XLON | xHa9fF3Laih |
30-May-2023 | 14:29:46 | GBp | 39 | 8,502.00 | XLON | xHa9fF3Laij |
30-May-2023 | 14:29:46 | GBp | 87 | 8,500.00 | XLON | xHa9fF3Lail |
30-May-2023 | 14:29:46 | GBp | 61 | 8,494.00 | XLON | xHa9fF3Lai0 |
30-May-2023 | 14:30:34 | GBp | 114 | 8,500.00 | XLON | xHa9fF3Ldmj |
30-May-2023 | 14:30:56 | GBp | 50 | 8,504.00 | XLON | xHa9fF3LdZp |
30-May-2023 | 14:30:57 | GBp | 18 | 8,504.00 | XLON | xHa9fF3LdWn |
30-May-2023 | 14:31:19 | GBp | 70 | 8,504.00 | XLON | xHa9fF3LcDp |
30-May-2023 | 14:31:19 | GBp | 15 | 8,504.00 | XLON | xHa9fF3LcDr |
30-May-2023 | 14:33:08 | GBp | 55 | 8,504.00 | XLON | xHa9fF3LvXW |
30-May-2023 | 14:33:08 | GBp | 74 | 8,504.00 | XLON | xHa9fF3LvXe |
30-May-2023 | 14:33:08 | GBp | 109 | 8,506.00 | XLON | xHa9fF3LvXg |
30-May-2023 | 14:33:34 | GBp | 47 | 8,510.00 | XLON | xHa9fF3LuCt |
30-May-2023 | 14:34:29 | GBp | 83 | 8,512.00 | XLON | xHa9fF3LxUB |
30-May-2023 | 14:35:50 | GBp | 54 | 8,506.00 | XLON | xHa9fF3LwSA |
30-May-2023 | 14:35:50 | GBp | 80 | 8,508.00 | XLON | xHa9fF3LwSC |
30-May-2023 | 14:36:23 | GBp | 47 | 8,504.00 | XLON | xHa9fF3Lw$O |
30-May-2023 | 14:39:35 | GBp | 61 | 8,508.00 | XLON | xHa9fF3L$B@ |
30-May-2023 | 14:40:32 | GBp | 42 | 8,516.00 | XLON | xHa9fF3L@Ha |
30-May-2023 | 14:40:32 | GBp | 39 | 8,516.00 | XLON | xHa9fF3L@Hc |
30-May-2023 | 14:40:33 | GBp | 53 | 8,516.00 | XLON | xHa9fF3L@Ma |
30-May-2023 | 14:40:33 | GBp | 42 | 8,516.00 | XLON | xHa9fF3L@Mc |
30-May-2023 | 14:40:33 | GBp | 39 | 8,516.00 | XLON | xHa9fF3L@Me |
30-May-2023 | 14:40:34 | GBp | 61 | 8,514.00 | XLON | xHa9fF3L@NC |
30-May-2023 | 14:41:53 | GBp | 89 | 8,512.00 | XLON | xHa9fF3LnMw |
30-May-2023 | 14:41:53 | GBp | 101 | 8,514.00 | XLON | xHa9fF3LnMH |
30-May-2023 | 14:42:26 | GBp | 39 | 8,510.00 | XLON | xHa9fF3Lni@ |
30-May-2023 | 14:43:14 | GBp | 62 | 8,506.00 | XLON | xHa9fF3Lmmu |
30-May-2023 | 14:43:51 | GBp | 62 | 8,502.00 | XLON | xHa9fF3LpIU |
30-May-2023 | 14:44:56 | GBp | 68 | 8,498.00 | XLON | xHa9fF3LpYp |
30-May-2023 | 14:45:51 | GBp | 8 | 8,498.00 | XLON | xHa9fF3Louw |
30-May-2023 | 14:45:51 | GBp | 52 | 8,498.00 | XLON | xHa9fF3Louy |
30-May-2023 | 14:45:51 | GBp | 89 | 8,498.00 | XLON | xHa9fF3Lou4 |
30-May-2023 | 14:47:22 | GBp | 35 | 8,502.00 | XLON | xHa9fF3Lra0 |
30-May-2023 | 14:47:22 | GBp | 86 | 8,502.00 | XLON | xHa9fF3Lra6 |
30-May-2023 | 14:47:27 | GBp | 36 | 8,502.00 | XLON | xHa9fF3LqQ9 |
30-May-2023 | 14:48:11 | GBp | 59 | 8,504.00 | XLON | xHa9fF3LqqS |
30-May-2023 | 14:49:55 | GBp | 59 | 8,506.00 | XLON | xHa9fF3LsRv |
30-May-2023 | 14:49:55 | GBp | 108 | 8,506.00 | XLON | xHa9fF3LsR0 |
30-May-2023 | 14:50:43 | GBp | 83 | 8,506.00 | XLON | xHa9fF3Lsh@ |
30-May-2023 | 14:50:43 | GBp | 2 | 8,506.00 | XLON | xHa9fF3Lshy |
30-May-2023 | 14:51:23 | GBp | 72 | 8,502.00 | XLON | xHa9fF3K9@n |
30-May-2023 | 14:52:06 | GBp | 71 | 8,502.00 | XLON | xHa9fF3K8ww |
30-May-2023 | 14:53:36 | GBp | 60 | 8,502.00 | XLON | xHa9fF3KBtb |
30-May-2023 | 14:53:36 | GBp | 19 | 8,502.00 | XLON | xHa9fF3KBtZ |
30-May-2023 | 14:53:36 | GBp | 106 | 8,502.00 | XLON | xHa9fF3KBth |
30-May-2023 | 14:54:52 | GBp | 59 | 8,506.00 | XLON | xHa9fF3KAyZ |
30-May-2023 | 14:56:13 | GBp | 28 | 8,506.00 | XLON | xHa9fF3KDfz |
30-May-2023 | 14:56:13 | GBp | 79 | 8,506.00 | XLON | xHa9fF3KDf$ |
30-May-2023 | 14:56:21 | GBp | 43 | 8,504.00 | XLON | xHa9fF3KDYK |
30-May-2023 | 14:56:21 | GBp | 63 | 8,506.00 | XLON | xHa9fF3KDYR |
30-May-2023 | 14:59:20 | GBp | 47 | 8,506.00 | XLON | xHa9fF3KED5 |
30-May-2023 | 14:59:30 | GBp | 118 | 8,506.00 | XLON | xHa9fF3KE4s |
30-May-2023 | 14:59:57 | GBp | 47 | 8,506.00 | XLON | xHa9fF3K1RR |
30-May-2023 | 15:00:40 | GBp | 87 | 8,506.00 | XLON | xHa9fF3K1kc |
30-May-2023 | 15:00:40 | GBp | 66 | 8,506.00 | XLON | xHa9fF3K1k8 |
30-May-2023 | 15:00:40 | GBp | 54 | 8,506.00 | XLON | xHa9fF3K1kA |
30-May-2023 | 15:00:42 | GBp | 57 | 8,504.00 | XLON | xHa9fF3K1Yn |
30-May-2023 | 15:01:16 | GBp | 71 | 8,500.00 | XLON | xHa9fF3K0w0 |
30-May-2023 | 15:02:25 | GBp | 72 | 8,498.00 | XLON | xHa9fF3K3gU |
30-May-2023 | 15:02:25 | GBp | 79 | 8,500.00 | XLON | xHa9fF3K3rm |
30-May-2023 | 15:04:00 | GBp | 42 | 8,498.00 | XLON | xHa9fF3K5S$ |
30-May-2023 | 15:04:00 | GBp | 14 | 8,500.00 | XLON | xHa9fF3K5SN |
30-May-2023 | 15:04:00 | GBp | 48 | 8,500.00 | XLON | xHa9fF3K5SP |
30-May-2023 | 15:04:00 | GBp | 96 | 8,500.00 | XLON | xHa9fF3K5SU |
30-May-2023 | 15:04:50 | GBp | 8 | 8,494.00 | XLON | xHa9fF3K5tq |
30-May-2023 | 15:04:50 | GBp | 1 | 8,494.00 | XLON | xHa9fF3K5tG |
30-May-2023 | 15:04:50 | GBp | 71 | 8,496.00 | XLON | xHa9fF3K5tN |
30-May-2023 | 15:07:16 | GBp | 70 | 8,500.00 | XLON | xHa9fF3K6CL |
30-May-2023 | 15:07:16 | GBp | 84 | 8,500.00 | XLON | xHa9fF3K6CS |
30-May-2023 | 15:07:16 | GBp | 8 | 8,500.00 | XLON | xHa9fF3K6CU |
30-May-2023 | 15:07:31 | GBp | 58 | 8,498.00 | XLON | xHa9fF3K6y6 |
30-May-2023 | 15:08:00 | GBp | 71 | 8,496.00 | XLON | xHa9fF3K6X1 |
30-May-2023 | 15:08:47 | GBp | 67 | 8,488.00 | XLON | xHa9fF3KP@S |
30-May-2023 | 15:09:17 | GBp | 20 | 8,486.00 | XLON | xHa9fF3KPdO |
30-May-2023 | 15:09:17 | GBp | 27 | 8,486.00 | XLON | xHa9fF3KPdQ |
30-May-2023 | 15:10:52 | GBp | 31 | 8,484.00 | XLON | xHa9fF3KRL6 |
30-May-2023 | 15:10:52 | GBp | 62 | 8,484.00 | XLON | xHa9fF3KRL8 |
30-May-2023 | 15:10:52 | GBp | 93 | 8,486.00 | XLON | xHa9fF3KRKf |
30-May-2023 | 15:11:59 | GBp | 25 | 8,480.00 | XLON | xHa9fF3KQTh |
30-May-2023 | 15:11:59 | GBp | 70 | 8,482.00 | XLON | xHa9fF3KQTm |
30-May-2023 | 15:12:31 | GBp | 42 | 8,482.00 | XLON | xHa9fF3KQ$k |
30-May-2023 | 15:14:46 | GBp | 70 | 8,482.00 | XLON | xHa9fF3KSwe |
30-May-2023 | 15:14:46 | GBp | 102 | 8,484.00 | XLON | xHa9fF3KSwz |
30-May-2023 | 15:15:07 | GBp | 55 | 8,482.00 | XLON | xHa9fF3KSYm |
30-May-2023 | 15:16:44 | GBp | 91 | 8,484.00 | XLON | xHa9fF3KULq |
30-May-2023 | 15:17:20 | GBp | 73 | 8,488.00 | XLON | xHa9fF3KUWA |
30-May-2023 | 15:19:25 | GBp | 81 | 8,502.00 | XLON | xHa9fF3KGiU |
30-May-2023 | 15:19:27 | GBp | 47 | 8,502.00 | XLON | xHa9fF3KGj$ |
30-May-2023 | 15:20:07 | GBp | 55 | 8,506.00 | XLON | xHa9fF3KJrn |
30-May-2023 | 15:20:07 | GBp | 25 | 8,506.00 | XLON | xHa9fF3KJrp |
30-May-2023 | 15:20:40 | GBp | 71 | 8,508.00 | XLON | xHa9fF3KIEz |
30-May-2023 | 15:21:05 | GBp | 77 | 8,508.00 | XLON | xHa9fF3KIrs |
30-May-2023 | 15:21:45 | GBp | 64 | 8,508.00 | XLON | xHa9fF3KLBb |
30-May-2023 | 15:22:34 | GBp | 63 | 8,506.00 | XLON | xHa9fF3KKQQ |
30-May-2023 | 15:24:01 | GBp | 96 | 8,500.00 | XLON | xHa9fF3KNBE |
30-May-2023 | 15:24:18 | GBp | 64 | 8,498.00 | XLON | xHa9fF3KNyo |
30-May-2023 | 15:26:40 | GBp | 120 | 8,490.00 | XLON | xHa9fF3KeN8 |
30-May-2023 | 15:26:40 | GBp | 63 | 8,492.00 | XLON | xHa9fF3KeNL |
30-May-2023 | 15:26:44 | GBp | 80 | 8,492.00 | XLON | xHa9fF3KeAv |
30-May-2023 | 15:27:11 | GBp | 43 | 8,492.00 | XLON | xHa9fF3KepJ |
30-May-2023 | 15:28:21 | GBp | 42 | 8,488.00 | XLON | xHa9fF3KhoS |
30-May-2023 | 15:28:21 | GBp | 62 | 8,490.00 | XLON | xHa9fF3KhoU |
30-May-2023 | 15:28:52 | GBp | 69 | 8,488.00 | XLON | xHa9fF3KgTk |
30-May-2023 | 15:31:50 | GBp | 62 | 8,498.00 | XLON | xHa9fF3KlEU |
30-May-2023 | 15:32:52 | GBp | 20 | 8,510.00 | XLON | xHa9fF3KkBg |
30-May-2023 | 15:32:52 | GBp | 51 | 8,510.00 | XLON | xHa9fF3KkBi |
30-May-2023 | 15:32:52 | GBp | 39 | 8,510.00 | XLON | xHa9fF3KkBk |
30-May-2023 | 15:32:52 | GBp | 35 | 8,510.00 | XLON | xHa9fF3KkBm |
30-May-2023 | 15:32:52 | GBp | 48 | 8,510.00 | XLON | xHa9fF3KkBo |
30-May-2023 | 15:33:46 | GBp | 67 | 8,504.00 | XLON | xHa9fF3KXSn |
30-May-2023 | 15:33:46 | GBp | 74 | 8,506.00 | XLON | xHa9fF3KXS5 |
30-May-2023 | 15:33:46 | GBp | 28 | 8,506.00 | XLON | xHa9fF3KXS7 |
30-May-2023 | 15:35:29 | GBp | 34 | 8,502.00 | XLON | xHa9fF3KWj0 |
30-May-2023 | 15:35:29 | GBp | 39 | 8,502.00 | XLON | xHa9fF3KWj2 |
30-May-2023 | 15:35:29 | GBp | 89 | 8,502.00 | XLON | xHa9fF3KWj9 |
30-May-2023 | 15:36:19 | GBp | 54 | 8,498.00 | XLON | xHa9fF3KZeV |
30-May-2023 | 15:37:11 | GBp | 51 | 8,494.00 | XLON | xHa9fF3KY62 |
30-May-2023 | 15:38:39 | GBp | 62 | 8,496.00 | XLON | xHa9fF3Kbu5 |
30-May-2023 | 15:39:08 | GBp | 57 | 8,496.00 | XLON | xHa9fF3KaQY |
30-May-2023 | 15:39:27 | GBp | 60 | 8,494.00 | XLON | xHa9fF3KaD0 |
30-May-2023 | 15:40:53 | GBp | 57 | 8,494.00 | XLON | xHa9fF3Kdx@ |
30-May-2023 | 15:41:04 | GBp | 43 | 8,492.00 | XLON | xHa9fF3Kdtz |
30-May-2023 | 15:41:54 | GBp | 63 | 8,482.00 | XLON | xHa9fF3KcFC |
30-May-2023 | 15:43:10 | GBp | 70 | 8,478.00 | XLON | xHa9fF3KvpE |
30-May-2023 | 15:43:47 | GBp | 46 | 8,478.00 | XLON | xHa9fF3KuTn |
30-May-2023 | 15:44:44 | GBp | 83 | 8,478.00 | XLON | xHa9fF3Kudn |
30-May-2023 | 15:45:31 | GBp | 60 | 8,478.00 | XLON | xHa9fF3KxkS |
30-May-2023 | 15:46:58 | GBp | 74 | 8,478.00 | XLON | xHa9fF3KzGX |
30-May-2023 | 15:47:14 | GBp | 79 | 8,476.00 | XLON | xHa9fF3Kz$z |
30-May-2023 | 15:48:03 | GBp | 60 | 8,476.00 | XLON | xHa9fF3Ky4g |
30-May-2023 | 15:50:17 | GBp | 65 | 8,474.00 | XLON | xHa9fF3K@7f |
30-May-2023 | 15:50:17 | GBp | 110 | 8,476.00 | XLON | xHa9fF3K@7l |
30-May-2023 | 15:51:09 | GBp | 26 | 8,476.00 | XLON | xHa9fF3KnCI |
30-May-2023 | 15:51:09 | GBp | 33 | 8,476.00 | XLON | xHa9fF3KnCK |
30-May-2023 | 15:51:26 | GBp | 70 | 8,474.00 | XLON | xHa9fF3Knp4 |
30-May-2023 | 15:52:54 | GBp | 11 | 8,472.00 | XLON | xHa9fF3KpIw |
30-May-2023 | 15:52:54 | GBp | 63 | 8,472.00 | XLON | xHa9fF3KpIy |
30-May-2023 | 15:54:13 | GBp | 47 | 8,472.00 | XLON | xHa9fF3KoPD |
30-May-2023 | 15:55:27 | GBp | 118 | 8,472.00 | XLON | xHa9fF3Kohq |
30-May-2023 | 15:56:31 | GBp | 64 | 8,472.00 | XLON | xHa9fF3Kr62 |
30-May-2023 | 15:57:13 | GBp | 31 | 8,472.00 | XLON | xHa9fF3Krbl |
30-May-2023 | 15:57:13 | GBp | 10 | 8,472.00 | XLON | xHa9fF3Krbn |
30-May-2023 | 15:57:13 | GBp | 37 | 8,472.00 | XLON | xHa9fF3Krbp |
30-May-2023 | 15:57:17 | GBp | 67 | 8,468.00 | XLON | xHa9fF3KqO9 |
30-May-2023 | 15:57:17 | GBp | 102 | 8,470.00 | XLON | xHa9fF3KqOB |
30-May-2023 | 15:58:16 | GBp | 64 | 8,472.00 | XLON | xHa9fF3Kqzs |
30-May-2023 | 16:00:00 | GBp | 112 | 8,470.00 | XLON | xHa9fF3KsP$ |
30-May-2023 | 16:00:01 | GBp | 1 | 8,466.00 | XLON | xHa9fF3KsUz |
30-May-2023 | 16:00:01 | GBp | 112 | 8,468.00 | XLON | xHa9fF3KsUM |
30-May-2023 | 16:01:47 | GBp | 69 | 8,474.00 | XLON | xHa9fF3R9$R |
30-May-2023 | 16:02:56 | GBp | 49 | 8,474.00 | XLON | xHa9fF3R87o |
30-May-2023 | 16:02:56 | GBp | 9 | 8,474.00 | XLON | xHa9fF3R87q |
30-May-2023 | 16:02:56 | GBp | 37 | 8,474.00 | XLON | xHa9fF3R871 |
30-May-2023 | 16:03:32 | GBp | 50 | 8,474.00 | XLON | xHa9fF3R8cK |
30-May-2023 | 16:03:32 | GBp | 57 | 8,474.00 | XLON | xHa9fF3R8cM |
30-May-2023 | 16:03:32 | GBp | 48 | 8,474.00 | XLON | xHa9fF3R8cO |
30-May-2023 | 16:03:43 | GBp | 73 | 8,472.00 | XLON | xHa9fF3RBPv |
30-May-2023 | 16:03:56 | GBp | 55 | 8,470.00 | XLON | xHa9fF3RBHm |
30-May-2023 | 16:04:25 | GBp | 74 | 8,476.00 | XLON | xHa9fF3RBuG |
30-May-2023 | 16:05:27 | GBp | 24 | 8,476.00 | XLON | xHa9fF3RA8b |
30-May-2023 | 16:05:27 | GBp | 31 | 8,476.00 | XLON | xHa9fF3RA8d |
30-May-2023 | 16:05:27 | GBp | 74 | 8,476.00 | XLON | xHa9fF3RA8C |
30-May-2023 | 16:06:19 | GBp | 56 | 8,474.00 | XLON | xHa9fF3RAcl |
30-May-2023 | 16:08:16 | GBp | 21 | 8,472.00 | XLON | xHa9fF3RC2o |
30-May-2023 | 16:08:16 | GBp | 92 | 8,472.00 | XLON | xHa9fF3RC2q |
30-May-2023 | 16:09:28 | GBp | 66 | 8,476.00 | XLON | xHa9fF3RFBg |
30-May-2023 | 16:09:28 | GBp | 31 | 8,476.00 | XLON | xHa9fF3RFBi |
30-May-2023 | 16:09:29 | GBp | 47 | 8,476.00 | XLON | xHa9fF3RF8T |
30-May-2023 | 16:10:49 | GBp | 138 | 8,474.00 | XLON | xHa9fF3RE8p |
30-May-2023 | 16:11:35 | GBp | 100 | 8,474.00 | XLON | xHa9fF3REZn |
30-May-2023 | 16:12:52 | GBp | 18 | 8,472.00 | XLON | xHa9fF3R0Vx |
30-May-2023 | 16:12:52 | GBp | 113 | 8,472.00 | XLON | xHa9fF3R0Vz |
30-May-2023 | 16:12:56 | GBp | 41 | 8,472.00 | XLON | xHa9fF3R0Gz |
30-May-2023 | 16:13:00 | GBp | 6 | 8,472.00 | XLON | xHa9fF3R0Kx |
30-May-2023 | 16:14:31 | GBp | 58 | 8,470.00 | XLON | xHa9fF3R3p0 |
30-May-2023 | 16:14:31 | GBp | 5 | 8,470.00 | XLON | xHa9fF3R3p5 |
30-May-2023 | 16:14:31 | GBp | 138 | 8,470.00 | XLON | xHa9fF3R3pV |
30-May-2023 | 16:14:37 | GBp | 25 | 8,470.00 | XLON | xHa9fF3R3qg |
30-May-2023 | 16:15:24 | GBp | 45 | 8,470.00 | XLON | xHa9fF3R273 |
30-May-2023 | 16:15:34 | GBp | 72 | 8,470.00 | XLON | xHa9fF3R2gH |
30-May-2023 | 16:16:00 | GBp | 39 | 8,466.00 | XLON | xHa9fF3R59n |
30-May-2023 | 16:16:15 | GBp | 40 | 8,466.00 | XLON | xHa9fF3R5wl |
30-May-2023 | 16:17:21 | GBp | 18 | 8,466.00 | XLON | xHa9fF3R4vP |
30-May-2023 | 16:17:21 | GBp | 66 | 8,466.00 | XLON | xHa9fF3R4vR |
30-May-2023 | 16:17:44 | GBp | 80 | 8,466.00 | XLON | xHa9fF3R4k2 |
30-May-2023 | 16:18:01 | GBp | 36 | 8,468.00 | XLON | xHa9fF3R7Pi |
30-May-2023 | 16:18:50 | GBp | 86 | 8,466.00 | XLON | xHa9fF3R6PQ |
30-May-2023 | 16:19:44 | GBp | 83 | 8,464.00 | XLON | xHa9fF3RPuF |
30-May-2023 | 16:19:48 | GBp | 54 | 8,464.00 | XLON | xHa9fF3RPt8 |
30-May-2023 | 16:20:22 | GBp | 78 | 8,464.00 | XLON | xHa9fF3ROqa |
30-May-2023 | 16:20:50 | GBp | 40 | 8,464.00 | XLON | xHa9fF3RRLH |
30-May-2023 | 16:21:05 | GBp | 35 | 8,462.00 | XLON | xHa9fF3RRnT |
30-May-2023 | 16:21:05 | GBp | 10 | 8,462.00 | XLON | xHa9fF3RRnV |
30-May-2023 | 16:22:29 | GBp | 118 | 8,462.00 | XLON | xHa9fF3RTS1 |
30-May-2023 | 16:22:32 | GBp | 20 | 8,462.00 | XLON | xHa9fF3RTJc |
30-May-2023 | 16:22:32 | GBp | 27 | 8,462.00 | XLON | xHa9fF3RTJI |
30-May-2023 | 16:24:19 | GBp | 66 | 8,466.00 | XLON | xHa9fF3RSb2 |
30-May-2023 | 16:24:24 | GBp | 145 | 8,464.00 | XLON | xHa9fF3RVST |
30-May-2023 | 16:24:35 | GBp | 56 | 8,462.00 | XLON | xHa9fF3RV8N |
30-May-2023 | 16:25:26 | GBp | 108 | 8,462.00 | XLON | xHa9fF3RUQ7 |
30-May-2023 | 16:25:40 | GBp | 81 | 8,462.00 | XLON | xHa9fF3RUMd |
30-May-2023 | 16:26:44 | GBp | 45 | 8,462.00 | XLON | xHa9fF3RHJX |
30-May-2023 | 16:26:44 | GBp | 52 | 8,462.00 | XLON | xHa9fF3RHJZ |
30-May-2023 | 16:27:28 | GBp | 65 | 8,464.00 | XLON | xHa9fF3RHdx |
30-May-2023 | 17:05:37 | GBp | 8,954 | 8,484.92 | XLON | 2U0001KGB6-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange