17th Jun 2021 17:28
Paragon Banking Group PLC:
Transaction in own shares
17 June 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 17 June 2021 |
Number of ordinary £1.00 shares purchased: | 94,000 |
Highest price paid per share: | 537.50p |
Lowest price paid per share: | 531.50p |
Volume weighted average price paid per share: | 534.1050p |
Following the purchase of these shares, the Company holds 5,461,702 of its ordinary shares in treasury and has 256,542,872 ordinary shares in issue (excluding treasury shares). This figure 256,542,872 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 534.1137 | 71,000 |
Chi-X (CXE) | 534.1242 | 12,100 |
BATE (BXE) | 534.0273 | 10,900 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
87 | 533.000 | CHIX | 16:25:54 |
81 | 533.000 | CHIX | 16:25:46 |
80 | 533.000 | CHIX | 16:25:24 |
93 | 533.000 | CHIX | 16:25:00 |
84 | 533.000 | CHIX | 16:24:30 |
97 | 533.500 | CHIX | 16:23:00 |
144 | 534.000 | CHIX | 16:22:39 |
21 | 534.000 | CHIX | 16:22:39 |
912 | 534.000 | LSE | 16:22:39 |
95 | 533.500 | CHIX | 16:22:02 |
190 | 535.000 | BATE | 16:20:24 |
710 | 534.000 | BATE | 16:20:24 |
498 | 533.500 | LSE | 16:20:11 |
522 | 533.500 | LSE | 16:20:11 |
90 | 533.500 | LSE | 16:20:11 |
406 | 533.000 | LSE | 16:20:04 |
357 | 533.000 | LSE | 16:20:04 |
93 | 533.000 | LSE | 16:20:02 |
98 | 533.000 | LSE | 16:18:24 |
1 | 533.500 | CHIX | 16:18:04 |
228 | 533.500 | CHIX | 16:18:04 |
42 | 533.500 | BATE | 16:17:56 |
570 | 533.000 | LSE | 16:17:51 |
554 | 533.500 | LSE | 16:14:43 |
11 | 533.500 | CHIX | 16:14:43 |
51 | 533.500 | BATE | 16:14:43 |
528 | 534.500 | LSE | 16:13:17 |
66 | 534.500 | BATE | 16:13:17 |
118 | 534.500 | LSE | 16:10:11 |
203 | 534.500 | LSE | 16:10:11 |
228 | 534.500 | LSE | 16:10:11 |
10 | 534.500 | CHIX | 16:10:11 |
246 | 535.000 | LSE | 16:09:26 |
61 | 534.500 | BATE | 16:08:16 |
564 | 534.500 | LSE | 16:08:16 |
519 | 534.500 | LSE | 16:06:01 |
8 | 534.500 | BATE | 16:06:01 |
10 | 534.500 | CHIX | 16:06:01 |
53 | 534.500 | BATE | 16:06:01 |
62 | 534.500 | BATE | 16:06:01 |
9 | 535.000 | CHIX | 16:06:01 |
138 | 535.000 | LSE | 16:03:21 |
263 | 535.000 | LSE | 16:03:21 |
603 | 535.000 | LSE | 15:59:38 |
107 | 535.000 | LSE | 15:59:38 |
543 | 535.000 | LSE | 15:59:38 |
18 | 535.000 | LSE | 15:59:29 |
22 | 535.000 | LSE | 15:59:25 |
590 | 534.500 | LSE | 15:58:01 |
69 | 534.500 | BATE | 15:58:01 |
65 | 534.500 | BATE | 15:58:01 |
4 | 534.000 | BATE | 15:54:13 |
512 | 534.000 | LSE | 15:54:03 |
250 | 534.000 | LSE | 15:54:03 |
497 | 534.000 | LSE | 15:54:03 |
57 | 534.000 | BATE | 15:54:03 |
6 | 533.500 | LSE | 15:53:33 |
2 | 533.500 | CHIX | 15:48:08 |
42 | 533.500 | BATE | 15:48:00 |
574 | 533.500 | LSE | 15:47:42 |
81 | 533.500 | BATE | 15:47:42 |
100 | 533.500 | CHIX | 15:47:42 |
13 | 533.500 | CHIX | 15:47:42 |
513 | 533.500 | LSE | 15:47:42 |
145 | 533.500 | BATE | 15:47:42 |
93 | 533.500 | CHIX | 15:47:42 |
557 | 533.500 | LSE | 15:43:21 |
89 | 533.500 | CHIX | 15:43:21 |
3 | 533.500 | LSE | 15:40:57 |
136 | 533.500 | BATE | 15:40:57 |
469 | 533.500 | LSE | 15:40:57 |
80 | 533.500 | CHIX | 15:40:57 |
102 | 533.500 | CHIX | 15:40:57 |
90 | 534.000 | LSE | 15:40:53 |
241 | 534.000 | LSE | 15:40:53 |
153 | 534.000 | LSE | 15:40:53 |
136 | 534.000 | BATE | 15:40:53 |
28 | 533.500 | CHIX | 15:39:57 |
28 | 533.500 | CHIX | 15:39:52 |
552 | 532.000 | LSE | 15:38:17 |
94 | 532.000 | CHIX | 15:36:17 |
556 | 532.000 | LSE | 15:32:17 |
134 | 532.000 | BATE | 15:32:17 |
96 | 532.000 | CHIX | 15:32:17 |
479 | 533.000 | LSE | 15:30:22 |
81 | 533.000 | CHIX | 15:30:22 |
88 | 533.000 | CHIX | 15:30:22 |
126 | 533.000 | BATE | 15:30:22 |
91 | 533.000 | CHIX | 15:30:22 |
92 | 533.000 | CHIX | 15:30:22 |
142 | 533.000 | BATE | 15:30:22 |
544 | 533.500 | LSE | 15:27:43 |
246 | 533.500 | LSE | 15:27:43 |
3 | 533.500 | LSE | 15:27:43 |
61 | 533.500 | LSE | 15:27:43 |
324 | 533.500 | LSE | 15:25:07 |
229 | 533.500 | LSE | 15:25:07 |
224 | 533.500 | LSE | 15:24:43 |
132 | 533.500 | LSE | 15:24:43 |
246 | 533.500 | LSE | 15:24:43 |
86 | 532.500 | CHIX | 15:20:54 |
281 | 532.500 | LSE | 15:20:54 |
121 | 532.500 | BATE | 15:20:54 |
84 | 532.500 | CHIX | 15:20:54 |
164 | 532.500 | LSE | 15:20:54 |
556 | 532.500 | LSE | 15:20:54 |
35 | 532.500 | LSE | 15:20:54 |
77 | 533.000 | BATE | 15:15:26 |
66 | 532.500 | CHIX | 15:14:53 |
24 | 532.500 | CHIX | 15:14:53 |
146 | 533.000 | BATE | 15:14:26 |
29 | 533.000 | BATE | 15:14:26 |
25 | 533.000 | BATE | 15:14:26 |
224 | 533.000 | LSE | 15:09:26 |
284 | 533.000 | LSE | 15:09:26 |
86 | 533.000 | CHIX | 15:09:26 |
84 | 533.000 | CHIX | 15:09:26 |
468 | 533.500 | LSE | 15:08:02 |
171 | 533.500 | LSE | 15:08:02 |
141 | 533.500 | LSE | 15:08:02 |
84 | 533.500 | CHIX | 15:08:02 |
509 | 533.500 | LSE | 15:08:02 |
100 | 533.500 | CHIX | 15:08:02 |
91 | 533.500 | CHIX | 15:08:02 |
123 | 533.500 | BATE | 15:08:02 |
162 | 533.500 | BATE | 15:08:02 |
111 | 533.500 | CHIX | 15:05:25 |
533 | 532.000 | LSE | 15:01:03 |
373 | 532.000 | LSE | 14:58:25 |
250 | 532.000 | LSE | 14:58:25 |
544 | 533.000 | LSE | 14:58:25 |
132 | 533.000 | BATE | 14:58:25 |
121 | 533.000 | BATE | 14:58:25 |
91 | 533.000 | CHIX | 14:58:25 |
477 | 533.000 | LSE | 14:52:42 |
96 | 533.000 | CHIX | 14:52:42 |
163 | 533.500 | LSE | 14:50:41 |
465 | 533.500 | LSE | 14:50:41 |
78 | 533.500 | LSE | 14:50:41 |
328 | 533.500 | LSE | 14:50:41 |
93 | 533.500 | CHIX | 14:50:41 |
22 | 533.500 | BATE | 14:50:41 |
137 | 533.500 | BATE | 14:50:41 |
88 | 533.500 | CHIX | 14:50:41 |
100 | 533.500 | BATE | 14:50:41 |
20 | 533.500 | BATE | 14:44:50 |
120 | 533.500 | BATE | 14:44:22 |
88 | 533.500 | CHIX | 14:42:20 |
298 | 534.500 | LSE | 14:41:04 |
250 | 534.500 | LSE | 14:41:04 |
143 | 534.500 | BATE | 14:41:04 |
253 | 534.500 | BATE | 14:41:04 |
144 | 535.000 | LSE | 14:40:32 |
648 | 535.000 | LSE | 14:40:32 |
162 | 535.000 | CHIX | 14:40:32 |
89 | 535.000 | CHIX | 14:40:32 |
11 | 535.000 | LSE | 14:40:32 |
77 | 535.000 | LSE | 14:40:32 |
236 | 535.000 | LSE | 14:40:32 |
200 | 535.000 | CHIX | 14:40:32 |
59 | 535.000 | CHIX | 14:40:32 |
174 | 535.000 | CHIX | 14:40:32 |
250 | 535.000 | LSE | 14:40:32 |
566 | 534.500 | LSE | 14:37:48 |
94 | 534.000 | LSE | 14:37:44 |
471 | 534.000 | LSE | 14:35:01 |
55 | 534.000 | LSE | 14:35:01 |
250 | 534.000 | LSE | 14:35:01 |
60 | 534.000 | LSE | 14:35:01 |
45 | 534.000 | LSE | 14:35:01 |
470 | 533.000 | LSE | 14:30:18 |
493 | 533.500 | LSE | 14:30:18 |
126 | 533.500 | CHIX | 14:30:18 |
100 | 533.500 | BATE | 14:30:18 |
27 | 533.500 | BATE | 14:30:18 |
92 | 533.000 | CHIX | 14:30:18 |
104 | 533.500 | LSE | 14:29:33 |
474 | 533.500 | LSE | 14:24:27 |
96 | 533.000 | CHIX | 14:24:27 |
80 | 533.500 | CHIX | 14:24:27 |
135 | 533.500 | BATE | 14:24:27 |
135 | 534.000 | LSE | 14:23:33 |
250 | 534.000 | LSE | 14:23:33 |
304 | 533.500 | LSE | 14:18:01 |
196 | 533.500 | LSE | 14:18:01 |
479 | 533.500 | LSE | 14:18:01 |
568 | 532.500 | LSE | 14:15:17 |
135 | 532.500 | BATE | 14:15:17 |
91 | 532.500 | CHIX | 14:15:17 |
551 | 533.000 | LSE | 14:14:04 |
298 | 532.500 | LSE | 14:12:59 |
173 | 532.500 | LSE | 14:12:59 |
120 | 532.500 | CHIX | 14:12:59 |
136 | 532.500 | BATE | 14:12:59 |
268 | 533.000 | LSE | 14:12:26 |
250 | 533.000 | LSE | 14:12:26 |
85 | 533.000 | CHIX | 14:11:47 |
138 | 533.000 | BATE | 14:10:47 |
82 | 533.000 | CHIX | 14:08:47 |
506 | 533.000 | LSE | 14:08:12 |
344 | 533.000 | LSE | 14:03:12 |
66 | 533.000 | LSE | 14:03:12 |
106 | 533.000 | LSE | 14:03:08 |
139 | 533.000 | BATE | 13:55:47 |
94 | 533.000 | CHIX | 13:55:47 |
472 | 533.000 | LSE | 13:55:47 |
80 | 533.500 | CHIX | 13:54:45 |
85 | 533.500 | CHIX | 13:54:45 |
540 | 533.500 | LSE | 13:54:45 |
142 | 534.000 | LSE | 13:51:53 |
130 | 534.000 | LSE | 13:51:53 |
555 | 533.500 | LSE | 13:50:13 |
1 | 532.000 | CHIX | 13:47:35 |
203 | 532.000 | LSE | 13:47:23 |
73 | 532.500 | BATE | 13:47:04 |
176 | 532.500 | BATE | 13:43:04 |
290 | 532.500 | LSE | 13:42:59 |
250 | 532.500 | LSE | 13:42:59 |
91 | 532.500 | CHIX | 13:42:59 |
99 | 533.000 | CHIX | 13:39:07 |
480 | 533.500 | LSE | 13:39:05 |
133 | 533.500 | BATE | 13:39:05 |
96 | 533.500 | CHIX | 13:39:05 |
323 | 534.000 | LSE | 13:39:00 |
323 | 534.000 | LSE | 13:39:00 |
250 | 534.000 | LSE | 13:39:00 |
489 | 534.000 | LSE | 13:34:23 |
493 | 534.000 | LSE | 13:34:23 |
97 | 534.000 | CHIX | 13:34:23 |
43 | 533.000 | CHIX | 13:28:59 |
92 | 533.000 | BATE | 13:23:59 |
9 | 533.000 | BATE | 13:23:39 |
86 | 533.500 | CHIX | 13:23:33 |
24 | 533.000 | BATE | 13:23:33 |
72 | 533.500 | CHIX | 13:23:33 |
24 | 533.500 | CHIX | 13:23:33 |
144 | 534.000 | LSE | 13:23:03 |
250 | 534.000 | LSE | 13:23:03 |
60 | 534.000 | CHIX | 13:20:11 |
42 | 534.000 | BATE | 13:20:11 |
86 | 534.000 | CHIX | 13:20:11 |
29 | 534.000 | CHIX | 13:20:11 |
87 | 534.000 | BATE | 13:20:11 |
140 | 534.000 | BATE | 13:20:11 |
289 | 534.000 | LSE | 13:18:47 |
252 | 534.000 | LSE | 13:18:47 |
257 | 534.000 | LSE | 13:18:47 |
237 | 534.000 | LSE | 13:16:45 |
264 | 534.000 | LSE | 13:16:45 |
245 | 534.000 | LSE | 13:14:46 |
100 | 533.500 | CHIX | 13:06:51 |
428 | 534.000 | LSE | 13:06:51 |
144 | 534.000 | LSE | 13:06:51 |
133 | 534.000 | BATE | 13:06:51 |
92 | 534.000 | CHIX | 13:06:51 |
473 | 534.500 | LSE | 13:00:13 |
124 | 534.500 | BATE | 13:00:13 |
83 | 534.500 | CHIX | 13:00:13 |
126 | 535.000 | BATE | 12:58:06 |
246 | 535.000 | CHIX | 12:52:07 |
136 | 535.000 | LSE | 12:51:53 |
75 | 535.000 | LSE | 12:51:53 |
229 | 535.000 | LSE | 12:51:53 |
136 | 535.000 | LSE | 12:51:53 |
75 | 535.000 | LSE | 12:51:53 |
74 | 535.000 | LSE | 12:51:53 |
85 | 535.000 | CHIX | 12:51:06 |
141 | 535.000 | BATE | 12:50:06 |
85 | 535.000 | CHIX | 12:47:06 |
136 | 535.000 | BATE | 12:43:06 |
94 | 535.000 | CHIX | 12:42:06 |
425 | 535.000 | LSE | 12:41:53 |
133 | 535.000 | LSE | 12:41:53 |
228 | 535.000 | LSE | 12:41:53 |
75 | 535.000 | LSE | 12:41:53 |
235 | 535.000 | LSE | 12:38:06 |
250 | 535.000 | LSE | 12:38:06 |
233 | 535.000 | BATE | 12:37:06 |
250 | 535.000 | LSE | 12:37:06 |
304 | 535.000 | LSE | 12:37:06 |
30 | 535.000 | CHIX | 12:28:30 |
156 | 535.000 | CHIX | 12:28:30 |
676 | 535.000 | LSE | 12:28:06 |
238 | 535.000 | LSE | 12:28:03 |
88 | 535.000 | LSE | 12:28:03 |
170 | 534.500 | LSE | 12:25:02 |
200 | 534.500 | LSE | 12:25:00 |
100 | 534.500 | LSE | 12:25:00 |
85 | 534.500 | LSE | 12:20:00 |
400 | 534.500 | LSE | 12:20:00 |
235 | 534.500 | BATE | 12:14:43 |
51 | 534.500 | CHIX | 12:14:43 |
44 | 534.500 | CHIX | 12:14:43 |
73 | 535.000 | CHIX | 12:11:04 |
141 | 535.000 | LSE | 12:10:55 |
514 | 535.000 | LSE | 12:10:55 |
180 | 535.000 | LSE | 12:10:55 |
246 | 535.000 | CHIX | 12:10:04 |
324 | 535.000 | CHIX | 12:09:55 |
375 | 535.000 | LSE | 12:09:53 |
625 | 535.000 | BATE | 12:09:00 |
116 | 534.500 | LSE | 12:08:37 |
135 | 534.500 | LSE | 12:08:37 |
106 | 534.500 | LSE | 12:08:37 |
571 | 534.500 | LSE | 12:05:30 |
469 | 534.500 | LSE | 12:02:30 |
92 | 534.000 | CHIX | 11:52:30 |
458 | 534.000 | LSE | 11:52:30 |
29 | 534.000 | LSE | 11:52:30 |
529 | 534.000 | LSE | 11:52:30 |
31 | 534.000 | CHIX | 11:52:30 |
85 | 534.000 | CHIX | 11:52:30 |
100 | 534.000 | CHIX | 11:52:30 |
93 | 534.500 | LSE | 11:50:09 |
180 | 534.500 | LSE | 11:50:09 |
68 | 534.500 | LSE | 11:50:09 |
12 | 534.000 | CHIX | 11:47:10 |
160 | 534.000 | LSE | 11:47:10 |
143 | 534.000 | LSE | 11:47:10 |
80 | 534.000 | LSE | 11:47:10 |
31 | 534.000 | LSE | 11:47:10 |
548 | 533.500 | LSE | 11:30:00 |
127 | 533.500 | BATE | 11:30:00 |
482 | 534.000 | LSE | 11:29:56 |
514 | 534.500 | LSE | 11:29:55 |
162 | 535.000 | CHIX | 11:26:42 |
75 | 535.000 | CHIX | 11:26:42 |
1 | 535.000 | CHIX | 11:24:19 |
5 | 535.000 | LSE | 11:24:19 |
246 | 535.000 | LSE | 11:24:19 |
250 | 535.000 | LSE | 11:24:19 |
92 | 535.000 | CHIX | 11:20:20 |
258 | 534.500 | BATE | 11:13:34 |
399 | 534.500 | LSE | 11:06:10 |
268 | 534.500 | LSE | 11:06:10 |
132 | 535.000 | CHIX | 11:05:59 |
250 | 535.000 | LSE | 11:05:59 |
162 | 535.000 | CHIX | 11:05:59 |
23 | 535.000 | CHIX | 11:00:50 |
17 | 535.000 | CHIX | 11:00:50 |
77 | 535.000 | CHIX | 11:00:50 |
68 | 535.000 | CHIX | 11:00:42 |
8 | 535.000 | CHIX | 11:00:42 |
250 | 535.000 | LSE | 10:58:43 |
140 | 534.500 | BATE | 10:53:22 |
477 | 534.500 | LSE | 10:52:54 |
125 | 534.500 | BATE | 10:52:54 |
69 | 534.500 | CHIX | 10:47:12 |
83 | 534.500 | LSE | 10:42:34 |
424 | 534.500 | LSE | 10:42:34 |
125 | 534.500 | BATE | 10:42:04 |
91 | 534.500 | CHIX | 10:42:04 |
477 | 534.500 | LSE | 10:42:04 |
525 | 534.500 | LSE | 10:42:04 |
80 | 533.500 | CHIX | 10:27:36 |
91 | 533.500 | CHIX | 10:27:36 |
92 | 534.000 | CHIX | 10:22:05 |
126 | 535.000 | BATE | 10:21:30 |
9 | 535.000 | LSE | 10:19:07 |
63 | 535.000 | LSE | 10:19:07 |
493 | 535.000 | LSE | 10:19:07 |
62 | 535.000 | CHIX | 10:18:07 |
3 | 535.000 | CHIX | 10:18:07 |
141 | 535.000 | BATE | 10:18:07 |
23 | 535.000 | CHIX | 10:18:07 |
122 | 535.000 | LSE | 10:18:07 |
33 | 535.000 | CHIX | 10:18:07 |
372 | 535.000 | LSE | 10:18:07 |
214 | 535.500 | CHIX | 10:18:07 |
132 | 535.500 | BATE | 10:18:07 |
91 | 535.500 | CHIX | 10:18:07 |
250 | 535.500 | LSE | 10:18:07 |
577 | 535.500 | LSE | 10:18:07 |
18 | 535.000 | BATE | 10:14:10 |
4 | 535.000 | CHIX | 10:14:10 |
3 | 535.000 | CHIX | 10:14:10 |
95 | 534.500 | CHIX | 10:09:37 |
303 | 531.500 | LSE | 09:56:29 |
159 | 531.500 | LSE | 09:56:29 |
15 | 531.500 | LSE | 09:56:29 |
155 | 532.000 | BATE | 09:55:34 |
555 | 532.000 | LSE | 09:55:29 |
134 | 532.500 | BATE | 09:51:40 |
94 | 532.000 | CHIX | 09:50:25 |
52 | 533.000 | LSE | 09:47:33 |
251 | 533.000 | LSE | 09:47:33 |
250 | 533.000 | LSE | 09:47:33 |
90 | 532.500 | CHIX | 09:39:01 |
144 | 532.500 | BATE | 09:39:01 |
97 | 533.500 | CHIX | 09:36:06 |
60 | 534.000 | BATE | 09:36:06 |
3 | 534.000 | CHIX | 09:35:47 |
322 | 534.000 | LSE | 09:35:25 |
100 | 534.000 | LSE | 09:35:25 |
78 | 534.000 | LSE | 09:35:25 |
151 | 534.000 | CHIX | 09:35:25 |
128 | 534.500 | BATE | 09:35:06 |
532 | 534.500 | LSE | 09:35:06 |
99 | 535.000 | CHIX | 09:34:54 |
477 | 534.500 | LSE | 09:34:38 |
375 | 534.500 | LSE | 09:33:11 |
99 | 534.500 | CHIX | 09:33:11 |
3 | 534.500 | CHIX | 09:33:11 |
471 | 532.500 | LSE | 09:16:58 |
96 | 532.500 | CHIX | 09:16:58 |
146 | 532.500 | BATE | 09:16:58 |
514 | 533.000 | LSE | 09:09:02 |
14 | 533.000 | LSE | 09:09:02 |
97 | 533.000 | CHIX | 09:09:02 |
530 | 533.500 | LSE | 09:07:54 |
93 | 533.500 | CHIX | 09:07:54 |
118 | 534.000 | BATE | 09:07:21 |
2 | 534.000 | BATE | 09:07:21 |
556 | 532.500 | LSE | 08:56:12 |
141 | 533.500 | BATE | 08:55:35 |
92 | 534.500 | CHIX | 08:55:02 |
382 | 535.000 | LSE | 08:53:23 |
85 | 535.000 | LSE | 08:53:23 |
98 | 535.500 | CHIX | 08:53:02 |
130 | 535.500 | BATE | 08:53:02 |
250 | 536.000 | LSE | 08:52:54 |
142 | 536.000 | BATE | 08:52:54 |
16 | 536.000 | CHIX | 08:52:08 |
111 | 536.000 | CHIX | 08:52:08 |
79 | 536.000 | CHIX | 08:50:45 |
15 | 536.000 | CHIX | 08:50:45 |
94 | 536.000 | CHIX | 08:49:45 |
140 | 536.000 | BATE | 08:48:54 |
92 | 536.000 | CHIX | 08:48:54 |
25 | 536.000 | CHIX | 08:48:54 |
408 | 536.000 | LSE | 08:48:54 |
126 | 536.000 | LSE | 08:48:54 |
61 | 536.000 | CHIX | 08:48:54 |
143 | 536.000 | BATE | 08:48:54 |
246 | 536.500 | LSE | 08:48:03 |
40 | 536.500 | LSE | 08:48:03 |
86 | 533.000 | LSE | 08:31:09 |
100 | 533.000 | LSE | 08:31:09 |
370 | 533.000 | LSE | 08:31:09 |
91 | 534.500 | CHIX | 08:30:14 |
89 | 535.000 | CHIX | 08:29:09 |
499 | 535.000 | LSE | 08:28:57 |
148 | 534.500 | BATE | 08:22:02 |
107 | 534.500 | CHIX | 08:22:02 |
145 | 534.500 | BATE | 08:22:02 |
546 | 535.000 | LSE | 08:21:36 |
98 | 535.000 | CHIX | 08:21:36 |
28 | 535.000 | BATE | 08:19:00 |
99 | 535.000 | CHIX | 08:19:00 |
94 | 535.000 | BATE | 08:19:00 |
150 | 535.500 | LSE | 08:18:30 |
361 | 535.500 | LSE | 08:18:30 |
466 | 536.000 | LSE | 08:18:00 |
466 | 536.000 | LSE | 08:18:00 |
511 | 535.500 | LSE | 08:08:59 |
530 | 535.000 | LSE | 08:07:57 |
138 | 535.500 | BATE | 08:07:57 |
122 | 535.500 | BATE | 08:07:57 |
616 | 536.000 | LSE | 08:07:46 |
95 | 536.500 | CHIX | 08:07:46 |
88 | 537.500 | CHIX | 08:07:40 |
558 | 537.500 | LSE | 08:07:40 |
132 | 537.500 | CHIX | 08:07:40 |
475 | 536.500 | LSE | 08:03:33 |
1531 | 536.500 | LSE | 08:03:33 |
93 | 536.500 | LSE | 08:03:33 |
100 | 536.500 | LSE | 08:03:33 |
600 | 536.500 | LSE | 08:03:33 |
99 | 536.500 | LSE | 08:03:33 |
Related Shares:
Paragon Group