Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Nov 2025 07:00

RNS Number : 7486G
Centrica PLC
10 November 2025
 

Transactions in own shares

 

Centrica plc

 

10 November 2025

 

Centrica plc announces that it purchased on 7 November 2025 (through J.P. Morgan Securities plc JPM) 2,960,227 Centrica plc ordinary shares of 6 14/81 pence each at a price of 174.6643 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 64,314,289 ordinary shares at a cost (excluding dealing and associated costs) of £110,832,818.79.

 

Following the above purchase, Centrica plc holds 492,034,095 ordinary shares in treasury, and has 4,687,073,119 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

7 November 2025

 

 

Number of ordinary shares purchased:

2,960,227

 

 

Highest price paid:

175.5500p

 

 

Lowest price paid:

173.6500p

 

 

Volume weighted average price paid per share:

174.6643p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:27:58

1,808

174.3000

XLON

05003050000015591-E0P7jf1I7VTU

08:27:58

1,000

174.3000

XLON

05003050000015591-E0P7jf1I7VTW

08:27:58

2,561

174.3000

XLON

05003050000015591-E0P7jf1I7VTY

08:28:09

2,035

174.8000

XLON

07003070000015795-E0P7jf1I7Vnv

08:28:11

1,889

174.6500

XLON

05003050000015681-E0P7jf1I7VwP

08:29:38

337

174.6500

XLON

05003050000017108-E0P7jf1I7XHf

08:29:38

112

174.6500

XLON

05003050000017108-E0P7jf1I7XHh

08:29:48

2,353

174.5500

XLON

05003050000015682-E0P7jf1I7XOf

08:30:09

2,511

174.6500

XLON

07003070000017649-E0P7jf1I7Y0R

08:30:11

2,745

174.6500

XLON

05003050000017598-E0P7jf1I7Y2n

08:31:24

2,062

174.6000

XLON

05003050000018390-E0P7jf1I7ZId

08:32:25

369

174.5500

XLON

05003050000018921-E0P7jf1I7aEB

08:32:25

1,699

174.5500

XLON

05003050000018921-E0P7jf1I7aED

08:32:34

2,297

174.8500

XLON

07003070000019477-E0P7jf1I7aPD

08:33:25

2,343

174.9500

XLON

05003050000019648-E0P7jf1I7bWS

08:33:47

566

174.9500

XLON

05003050000019648-E0P7jf1I7bmO

08:33:47

2,117

174.9500

XLON

05003050000020138-E0P7jf1I7bmS

08:33:48

2,578

174.9000

XLON

07003070000019688-E0P7jf1I7bn1

08:33:48

130

174.9000

XLON

07003070000019688-E0P7jf1I7bn3

08:35:18

2,498

174.7500

XLON

07003070000020960-E0P7jf1I7d20

08:35:18

442

174.7500

XLON

07003070000020960-E0P7jf1I7d1y

08:35:34

2,195

174.7000

XLON

07003070000019450-E0P7jf1I7dFD

08:35:39

2,699

174.6000

XLON

07003070000020396-E0P7jf1I7dOP

08:36:31

2,158

174.6000

XLON

07003070000022269-E0P7jf1I7eGP

08:37:08

2,366

174.6500

XLON

05003050000022660-E0P7jf1I7eXt

08:37:45

2,642

174.4500

XLON

05003050000023150-E0P7jf1I7fAK

08:37:45

2,365

174.5000

XLON

05003050000021997-E0P7jf1I7f7m

08:37:53

2,439

174.4500

XLON

05003050000023244-E0P7jf1I7fLP

08:39:01

2,862

174.5000

XLON

07003070000023918-E0P7jf1I7gEk

08:39:02

3,390

174.3500

XLON

07003070000021732-E0P7jf1I7gG4

08:39:02

2,440

174.4500

XLON

05003050000023400-E0P7jf1I7gFF

08:39:32

2,406

174.4000

XLON

05003050000024249-E0P7jf1I7gjn

08:40:32

2,173

174.4000

XLON

07003070000024679-E0P7jf1I7hfM

08:40:46

3,425

174.4000

XLON

05003050000025033-E0P7jf1I7hvd

08:40:46

895

174.4000

XLON

05003050000025033-E0P7jf1I7hvf

08:41:40

281

174.5500

XLON

05003050000025292-E0P7jf1I7iZz

08:41:40

2,802

174.5500

XLON

05003050000025292-E0P7jf1I7iZr

08:43:25

1,361

174.5500

XLON

05003050000025718-E0P7jf1I7jfr

08:43:25

2,170

174.5500

XLON

05003050000025718-E0P7jf1I7jfl

08:44:07

2,218

174.7000

XLON

05003050000027321-E0P7jf1I7kCw

08:44:40

2,482

174.8000

XLON

05003050000027597-E0P7jf1I7keO

08:44:40

608

174.8000

XLON

05003050000027597-E0P7jf1I7keQ

08:45:10

1,000

174.8000

XLON

07003070000028009-E0P7jf1I7lLE

08:45:10

113

174.8000

XLON

07003070000028009-E0P7jf1I7lLG

08:45:47

1,000

174.8000

XLON

05003050000028512-E0P7jf1I7mBV

08:45:47

11

174.8000

XLON

05003050000028512-E0P7jf1I7mBX

08:46:07

2,851

174.9500

XLON

05003050000028618-E0P7jf1I7mWP

08:46:19

2,388

174.9500

XLON

07003070000028793-E0P7jf1I7mgS

08:46:50

2,366

174.9500

XLON

05003050000029196-E0P7jf1I7n2c

08:46:50

2,870

174.9000

XLON

07003070000028618-E0P7jf1I7n2r

08:47:27

1,000

174.9000

XLON

07003070000029616-E0P7jf1I7ncn

08:47:27

796

174.9000

XLON

07003070000029616-E0P7jf1I7ncp

08:47:53

3,266

174.9000

XLON

07003070000029888-E0P7jf1I7nuN

08:48:30

2,290

174.9000

XLON

07003070000030272-E0P7jf1I7oRN

08:48:48

2,345

174.8000

XLON

05003050000029897-E0P7jf1I7oax

08:49:07

2,642

174.7000

XLON

07003070000027614-E0P7jf1I7ovS

08:49:07

1,658

174.8000

XLON

07003070000030699-E0P7jf1I7ouw

08:50:35

3,155

174.6000

XLON

07003070000031031-E0P7jf1I7qSk

08:50:42

2,031

174.5500

XLON

07003070000031894-E0P7jf1I7qfQ

08:50:42

491

174.5500

XLON

05003050000030756-E0P7jf1I7qcV

08:50:42

3,244

174.5500

XLON

05003050000030756-E0P7jf1I7qcX

08:51:12

1,534

174.5500

XLON

07003070000032281-E0P7jf1I7rCJ

08:51:12

1,873

174.5500

XLON

07003070000032281-E0P7jf1I7rCL

08:51:12

149

174.5500

XLON

07003070000032281-E0P7jf1I7rCN

08:51:12

780

174.5500

XLON

07003070000032281-E0P7jf1I7rCP

08:51:14

2,127

174.5500

XLON

07003070000032308-E0P7jf1I7rD5

08:51:17

3,947

174.5000

XLON

05003050000032311-E0P7jf1I7rET

08:53:52

2,321

174.9500

XLON

07003070000034096-E0P7jf1I7tSe

08:54:15

1,761

174.9000

XLON

07003070000034331-E0P7jf1I7tmG

08:54:15

2,322

174.9000

XLON

05003050000034074-E0P7jf1I7tlQ

08:54:53

2,750

174.7500

XLON

05003050000033829-E0P7jf1I7uVk

08:58:51

2,840

175.0000

XLON

07003070000037149-E0P7jf1I7xQq

08:58:52

3,551

175.0000

XLON

05003050000037152-E0P7jf1I7xS9

08:58:53

2,840

174.9500

XLON

05003050000037157-E0P7jf1I7xTH

09:00:42

1,475

175.1500

XLON

05003050000038712-E0P7jf1I7ze4

09:00:42

1,149

175.1500

XLON

05003050000038712-E0P7jf1I7zdv

09:00:43

2,624

175.1500

XLON

07003070000038733-E0P7jf1I7zfn

09:00:44

2,385

175.1500

XLON

05003050000038728-E0P7jf1I7zgg

09:00:45

2,385

175.1500

XLON

05003050000038745-E0P7jf1I7zhP

09:01:02

446

175.1500

XLON

05003050000038963-E0P7jf1I801e

09:01:02

921

175.1500

XLON

05003050000038963-E0P7jf1I801g

09:01:02

2,462

175.1500

XLON

05003050000038963-E0P7jf1I801i

09:01:12

99

175.1000

XLON

05003050000039180-E0P7jf1I809j

09:01:12

1,000

175.1000

XLON

05003050000039180-E0P7jf1I809l

09:01:12

391

175.1000

XLON

05003050000039180-E0P7jf1I809n

09:01:12

2,354

175.1000

XLON

05003050000039180-E0P7jf1I809p

09:02:11

2,370

175.0000

XLON

07003070000039171-E0P7jf1I8120

09:02:11

482

175.0000

XLON

07003070000039171-E0P7jf1I8124

09:02:11

1,727

175.0500

XLON

05003050000039201-E0P7jf1I80za

09:02:53

2,663

174.9000

XLON

05003050000041177-E0P7jf1I81gX

09:03:04

2,037

174.8000

XLON

05003050000039181-E0P7jf1I81ou

09:03:04

578

174.8000

XLON

05003050000039181-E0P7jf1I81p0

09:04:39

1,857

175.0000

XLON

07003070000042719-E0P7jf1I83BB

09:04:39

2,559

175.0000

XLON

07003070000042719-E0P7jf1I83BD

09:05:10

3,053

174.9000

XLON

05003050000042739-E0P7jf1I83V8

09:05:10

142

174.9000

XLON

05003050000042739-E0P7jf1I83VA

09:06:13

43

174.9000

XLON

07003070000043898-E0P7jf1I8471

09:06:13

453

174.9000

XLON

07003070000043898-E0P7jf1I8473

09:07:22

3,202

174.9000

XLON

07003070000044298-E0P7jf1I84wx

09:07:23

1,967

174.8500

XLON

05003050000043925-E0P7jf1I84xi

09:07:23

501

174.8500

XLON

05003050000043925-E0P7jf1I84xl

09:08:34

2,600

174.8500

XLON

07003070000044968-E0P7jf1I86PM

09:08:34

1

174.8500

XLON

07003070000044968-E0P7jf1I86PK

09:09:33

2,431

174.9500

XLON

07003070000045616-E0P7jf1I87Mw

09:10:43

1,582

174.9500

XLON

07003070000046002-E0P7jf1I88Gw

09:11:29

2,674

175.0000

XLON

07003070000046598-E0P7jf1I88s3

09:13:04

2,912

175.0000

XLON

07003070000047190-E0P7jf1I89yI

09:13:25

3,647

174.9500

XLON

05003050000046588-E0P7jf1I8AI1

09:15:58

2,435

174.9500

XLON

05003050000047991-E0P7jf1I8CJN

09:15:58

3,426

174.9500

XLON

07003070000048090-E0P7jf1I8CJP

09:17:54

3,461

174.9500

XLON

05003050000048872-E0P7jf1I8DYM

09:17:54

2,472

174.9500

XLON

07003070000048849-E0P7jf1I8DYQ

09:19:48

1,063

175.1500

XLON

05003050000050295-E0P7jf1I8FMI

09:20:05

689

175.1500

XLON

05003050000050302-E0P7jf1I8FXx

09:20:05

2,561

175.1500

XLON

05003050000050302-E0P7jf1I8FXt

09:20:41

2,735

175.1000

XLON

05003050000050680-E0P7jf1I8Fvc

09:20:42

2,217

175.0000

XLON

05003050000049713-E0P7jf1I8Fx0

09:20:42

501

175.0000

XLON

05003050000049713-E0P7jf1I8Fx2

09:20:42

2,475

175.0500

XLON

07003070000049932-E0P7jf1I8FwH

09:22:26

2,726

175.0000

XLON

05003050000051436-E0P7jf1I8H3e

09:22:52

2,734

175.0000

XLON

07003070000051783-E0P7jf1I8HVg

09:23:00

3,231

175.0500

XLON

05003050000051868-E0P7jf1I8HiJ

09:25:09

578

175.0500

XLON

07003070000052763-E0P7jf1I8JOS

09:25:09

112

175.0500

XLON

07003070000052763-E0P7jf1I8JOU

09:27:24

2,441

175.0500

XLON

07003070000053817-E0P7jf1I8Kv2

09:27:53

54

175.0500

XLON

07003070000054098-E0P7jf1I8LKW

09:27:53

1,000

175.0500

XLON

07003070000054098-E0P7jf1I8LKY

09:28:07

35

175.0500

XLON

07003070000054253-E0P7jf1I8LdI

09:28:08

39

175.0500

XLON

07003070000054259-E0P7jf1I8LeV

09:28:09

2,427

175.0500

XLON

05003050000054262-E0P7jf1I8LfE

09:28:09

250

175.0500

XLON

05003050000054262-E0P7jf1I8LfG

09:29:13

1,734

175.0500

XLON

05003050000054528-E0P7jf1I8Me3

09:29:13

1,186

175.0500

XLON

05003050000054528-E0P7jf1I8Me5

09:29:24

3,215

175.0500

XLON

07003070000054843-E0P7jf1I8Mou

09:29:59

3,184

175.0500

XLON

05003050000055090-E0P7jf1I8NDe

09:29:59

348

175.0500

XLON

05003050000055090-E0P7jf1I8NDg

09:30:03

2,685

175.0000

XLON

05003050000053814-E0P7jf1I8NHI

09:30:04

2,319

175.0000

XLON

07003070000055158-E0P7jf1I8NKM

09:31:02

3,143

174.9000

XLON

05003050000055152-E0P7jf1I8OBb

09:31:12

1,052

174.9500

XLON

07003070000055701-E0P7jf1I8ORs

09:31:12

2,356

174.9500

XLON

07003070000055701-E0P7jf1I8ORu

09:31:12

1,000

174.9500

XLON

07003070000055701-E0P7jf1I8ORw

09:32:50

2,616

174.8500

XLON

05003050000055692-E0P7jf1I8PqY

09:32:53

9

174.8000

XLON

05003050000056471-E0P7jf1I8Pvk

09:32:53

347

174.8000

XLON

05003050000056471-E0P7jf1I8Pvm

09:32:53

446

174.8000

XLON

05003050000056471-E0P7jf1I8Pvo

09:32:53

376

174.8000

XLON

05003050000056471-E0P7jf1I8Pvq

09:33:23

2,566

174.7500

XLON

07003070000056026-E0P7jf1I8QNu

09:33:23

994

174.7500

XLON

07003070000056026-E0P7jf1I8QNs

09:34:47

3,416

174.7000

XLON

05003050000057394-E0P7jf1I8Rnw

09:36:03

2,565

174.7000

XLON

07003070000057827-E0P7jf1I8Stv

09:36:19

1,448

174.7000

XLON

07003070000058431-E0P7jf1I8T02

09:36:20

2,209

174.7000

XLON

07003070000058431-E0P7jf1I8T0r

09:37:22

2,444

174.7000

XLON

07003070000058697-E0P7jf1I8TuM

09:38:17

2,972

174.6500

XLON

05003050000059095-E0P7jf1I8UVE

09:38:25

2,336

174.6000

XLON

05003050000056713-E0P7jf1I8Ueb

09:38:35

1,161

174.6000

XLON

05003050000056713-E0P7jf1I8Uqd

09:39:15

605

174.6000

XLON

07003070000059403-E0P7jf1I8VPH

09:39:15

2,860

174.6000

XLON

07003070000059403-E0P7jf1I8VPJ

09:41:33

2,490

174.7000

XLON

07003070000060683-E0P7jf1I8XJb

09:41:51

2,490

174.7000

XLON

05003050000061014-E0P7jf1I8XYo

09:41:51

245

174.7000

XLON

05003050000061014-E0P7jf1I8XYq

09:43:15

3,500

174.7000

XLON

05003050000061508-E0P7jf1I8Yzp

09:43:29

2,315

174.7000

XLON

07003070000061798-E0P7jf1I8ZDw

09:43:29

112

174.7000

XLON

07003070000061798-E0P7jf1I8ZDy

09:43:29

499

174.7000

XLON

07003070000061798-E0P7jf1I8ZE0

09:43:59

2,739

174.6000

XLON

05003050000060668-E0P7jf1I8Zcc

09:44:24

1,871

174.5000

XLON

07003070000060663-E0P7jf1I8a3S

09:44:24

868

174.5000

XLON

07003070000060663-E0P7jf1I8a3U

09:44:33

3,246

174.3500

XLON

05003050000062251-E0P7jf1I8aDh

09:44:33

3,496

174.4500

XLON

07003070000062252-E0P7jf1I8aCT

09:46:51

2,506

174.6000

XLON

07003070000063349-E0P7jf1I8cfV

09:47:00

2,757

174.5500

XLON

05003050000063352-E0P7jf1I8cr0

09:48:25

2,506

174.4500

XLON

07003070000063244-E0P7jf1I8dx0

09:48:28

2,543

174.4500

XLON

07003070000064009-E0P7jf1I8e6L

09:49:58

1,143

174.3500

XLON

05003050000063988-E0P7jf1I8fFH

09:49:58

2,160

174.3500

XLON

05003050000063988-E0P7jf1I8fFJ

09:49:59

2,757

174.3000

XLON

05003050000063432-E0P7jf1I8fHv

09:51:49

1,511

174.3500

XLON

07003070000065806-E0P7jf1I8gh7

09:51:49

2,880

174.3500

XLON

07003070000065806-E0P7jf1I8gh9

09:53:03

2,540

174.4000

XLON

05003050000066435-E0P7jf1I8ha5

09:54:37

1,404

174.3000

XLON

05003050000065785-E0P7jf1I8ioE

09:55:05

3,027

174.2500

XLON

05003050000065405-E0P7jf1I8jAQ

09:55:05

592

174.2500

XLON

05003050000065405-E0P7jf1I8jAS

09:55:12

2,488

174.2000

XLON

07003070000067937-E0P7jf1I8jIO

09:55:47

3,284

174.1000

XLON

05003050000066756-E0P7jf1I8jcG

09:58:17

2,591

174.2000

XLON

07003070000069531-E0P7jf1I8lOs

09:58:45

3,367

174.2000

XLON

05003050000069741-E0P7jf1I8laz

09:59:22

2,595

174.2000

XLON

05003050000070115-E0P7jf1I8lvr

09:59:53

3,118

174.2500

XLON

07003070000070387-E0P7jf1I8mHf

10:00:05

2,806

174.2000

XLON

07003070000070378-E0P7jf1I8mRT

10:00:05

571

174.2000

XLON

07003070000070378-E0P7jf1I8mRV

10:00:33

1,913

174.2000

XLON

05003050000070777-E0P7jf1I8n2c

10:01:11

1,557

174.1500

XLON

07003070000069516-E0P7jf1I8nN7

10:04:53

3,365

174.2500

XLON

07003070000073905-E0P7jf1I8q4b

10:04:53

397

174.2500

XLON

07003070000073905-E0P7jf1I8q4d

10:05:21

84

174.2500

XLON

05003050000074065-E0P7jf1I8qRs

10:06:27

3,640

174.2500

XLON

05003050000074079-E0P7jf1I8rBX

10:06:28

2,837

174.3000

XLON

07003070000074597-E0P7jf1I8rDu

10:06:30

34

174.3000

XLON

05003050000074553-E0P7jf1I8rHY

10:06:32

1,183

174.3500

XLON

07003070000074632-E0P7jf1I8rJS

10:06:32

1,912

174.3500

XLON

07003070000074632-E0P7jf1I8rJJ

10:07:03

565

174.3500

XLON

05003050000074915-E0P7jf1I8rhz

10:07:05

2,520

174.3500

XLON

05003050000074915-E0P7jf1I8riS

10:08:02

2,576

174.4000

XLON

07003070000075230-E0P7jf1I8sKH

10:08:03

3,394

174.4000

XLON

05003050000075253-E0P7jf1I8sLZ

10:08:03

2,833

174.3500

XLON

07003070000075173-E0P7jf1I8sLb

10:08:19

3,095

174.3000

XLON

05003050000074562-E0P7jf1I8sWS

10:10:03

3,436

174.4000

XLON

05003050000076002-E0P7jf1I8tdw

10:10:17

3,702

174.4000

XLON

07003070000076177-E0P7jf1I8tk5

10:10:54

3,428

174.4000

XLON

07003070000076506-E0P7jf1I8uBB

10:11:21

2,900

174.3000

XLON

07003070000076692-E0P7jf1I8uc3

10:11:36

3,427

174.2500

XLON

05003050000076648-E0P7jf1I8vG8

10:14:40

2,963

174.2500

XLON

05003050000077655-E0P7jf1I8xbs

10:14:40

2,344

174.3000

XLON

07003070000077738-E0P7jf1I8xab

10:14:40

301

174.3000

XLON

07003070000077738-E0P7jf1I8xaf

10:14:59

476

174.2500

XLON

05003050000077655-E0P7jf1I8xrz

10:15:57

1,824

174.2500

XLON

05003050000078798-E0P7jf1I8yZO

10:15:57

1,433

174.2500

XLON

05003050000079163-E0P7jf1I8yZQ

10:18:05

2,633

174.3000

XLON

07003070000080197-E0P7jf1I90DT

10:18:29

2,893

174.3000

XLON

07003070000080771-E0P7jf1I90a4

10:18:29

268

174.3000

XLON

07003070000080771-E0P7jf1I90a6

10:19:02

2,867

174.2500

XLON

05003050000079869-E0P7jf1I90zS

10:19:26

2,713

174.2500

XLON

05003050000081078-E0P7jf1I918n

10:19:56

1,543

174.2000

XLON

07003070000078825-E0P7jf1I91p8

10:19:56

1,505

174.2000

XLON

07003070000079521-E0P7jf1I91pC

10:20:01

1,756

174.1000

XLON

07003070000081147-E0P7jf1I924y

10:20:29

976

174.1000

XLON

05003050000081801-E0P7jf1I92Ub

10:20:29

1,177

174.1000

XLON

07003070000081147-E0P7jf1I92UZ

10:20:59

2,700

174.2000

XLON

05003050000082233-E0P7jf1I92ox

10:21:20

1,443

174.2000

XLON

05003050000082457-E0P7jf1I939x

10:22:34

821

174.2000

XLON

05003050000082737-E0P7jf1I943H

10:22:34

165

174.2000

XLON

05003050000082737-E0P7jf1I943J

10:22:34

2,023

174.2000

XLON

05003050000082737-E0P7jf1I943L

10:23:54

2,735

174.1500

XLON

05003050000082715-E0P7jf1I953h

10:23:59

3,044

174.1000

XLON

05003050000082411-E0P7jf1I95By

10:23:59

782

174.1000

XLON

05003050000082411-E0P7jf1I95C0

10:24:29

657

174.0000

XLON

07003070000083061-E0P7jf1I95WJ

10:26:26

1,663

174.1500

XLON

05003050000084233-E0P7jf1I96SP

10:28:25

4,095

174.3000

XLON

07003070000085253-E0P7jf1I97dB

10:28:32

3,821

174.3500

XLON

05003050000086052-E0P7jf1I97ps

10:28:32

2,729

174.3500

XLON

07003070000086143-E0P7jf1I97pL

10:28:56

400

174.3000

XLON

07003070000086102-E0P7jf1I97zz

10:28:56

3,421

174.3000

XLON

07003070000086102-E0P7jf1I9806

10:29:16

1,842

174.3000

XLON

07003070000086432-E0P7jf1I9899

10:29:36

2,730

174.2500

XLON

05003050000085163-E0P7jf1I98LG

10:29:40

4,655

174.1500

XLON

05003050000086338-E0P7jf1I98Q4

10:32:26

2,783

174.2500

XLON

05003050000087842-E0P7jf1I9AS4

10:34:07

649

174.2500

XLON

07003070000088581-E0P7jf1I9B6q

10:35:35

29

174.2500

XLON

05003050000088959-E0P7jf1I9Bvb

10:35:35

3,908

174.2500

XLON

05003050000088959-E0P7jf1I9Bvf

10:37:37

3,830

174.4000

XLON

07003070000089773-E0P7jf1I9DPD

10:37:38

2,993

174.4000

XLON

05003050000089747-E0P7jf1I9DS9

10:37:39

3,292

174.4000

XLON

07003070000089790-E0P7jf1I9DTD

10:38:18

4,829

174.4000

XLON

05003050000089903-E0P7jf1I9Dlh

10:38:58

4,224

174.4000

XLON

07003070000090311-E0P7jf1I9E63

10:39:17

1,215

174.3500

XLON

07003070000089764-E0P7jf1I9EHr

10:39:39

1,819

174.3500

XLON

07003070000089764-E0P7jf1I9EUj

10:41:10

3,013

174.4500

XLON

05003050000091266-E0P7jf1I9Fcj

10:41:11

5

174.4500

XLON

07003070000091336-E0P7jf1I9FeK

10:41:11

755

174.4500

XLON

07003070000091336-E0P7jf1I9FeM

10:41:11

2,369

174.4500

XLON

07003070000091336-E0P7jf1I9FeO

10:41:11

1,698

174.4500

XLON

07003070000091336-E0P7jf1I9FeQ

10:44:30

2,936

174.5000

XLON

05003050000091955-E0P7jf1I9HTe

10:44:30

391

174.5000

XLON

05003050000091955-E0P7jf1I9HTg

10:44:45

3,917

174.4500

XLON

07003070000091940-E0P7jf1I9HXn

10:45:06

3,917

174.3500

XLON

05003050000091286-E0P7jf1I9HrO

10:47:30

4,411

174.4500

XLON

05003050000094010-E0P7jf1I9JUR

10:47:35

1,859

174.4000

XLON

05003050000093352-E0P7jf1I9JWc

10:47:35

1,723

174.4000

XLON

05003050000093352-E0P7jf1I9JWl

10:47:35

1,657

174.4000

XLON

05003050000093469-E0P7jf1I9JWn

10:48:06

903

174.3500

XLON

05003050000093273-E0P7jf1I9Jpc

10:48:53

795

174.3500

XLON

05003050000093273-E0P7jf1I9KDV

10:51:00

3,572

174.4000

XLON

05003050000095346-E0P7jf1I9LQo

10:51:01

4,166

174.4000

XLON

05003050000095352-E0P7jf1I9LRc

10:51:03

3,274

174.4000

XLON

05003050000095366-E0P7jf1I9LUT

10:51:22

4,166

174.3500

XLON

07003070000095500-E0P7jf1I9Lkt

10:51:42

553

174.3000

XLON

05003050000095414-E0P7jf1I9Lt9

10:51:42

3,316

174.3000

XLON

05003050000095414-E0P7jf1I9Lt7

10:52:34

3,571

174.2000

XLON

07003070000095501-E0P7jf1I9MJz

10:53:30

34

174.2500

XLON

07003070000096606-E0P7jf1I9MvT

10:53:57

1,689

174.2000

XLON

07003070000096357-E0P7jf1I9NBB

10:53:57

2,251

174.2000

XLON

07003070000096357-E0P7jf1I9NBE

10:56:07

1,870

174.4000

XLON

05003050000097524-E0P7jf1I9OXS

10:56:50

1,096

174.4000

XLON

05003050000097871-E0P7jf1I9P4P

10:57:13

3,301

174.3500

XLON

05003050000097320-E0P7jf1I9PPe

10:57:19

3,286

174.3000

XLON

05003050000098039-E0P7jf1I9PSX

10:57:51

2,323

174.2500

XLON

05003050000097273-E0P7jf1I9Pmq

10:57:51

1,278

174.2500

XLON

05003050000097273-E0P7jf1I9Pms

10:58:17

3,262

174.2000

XLON

07003070000098450-E0P7jf1I9Q5p

10:58:53

2,959

174.1500

XLON

07003070000098098-E0P7jf1I9QcR

11:01:49

840

174.3500

XLON

05003050000100321-E0P7jf1I9SuD

11:01:51

3,280

174.3000

XLON

05003050000099817-E0P7jf1I9Sv8

11:03:41

1,578

174.3000

XLON

05003050000100855-E0P7jf1I9Uct

11:03:41

1,781

174.3000

XLON

07003070000100760-E0P7jf1I9Ucr

11:04:55

600

174.2500

XLON

07003070000099873-E0P7jf1I9VNI

11:06:55

3,992

174.3500

XLON

05003050000103015-E0P7jf1I9WfH

11:07:13

2,490

174.3500

XLON

05003050000103197-E0P7jf1I9Wuv

11:08:12

4,060

174.4000

XLON

05003050000103342-E0P7jf1I9Xa0

11:08:29

122

174.5000

XLON

07003070000103998-E0P7jf1I9Xlo

11:08:58

3,218

174.5000

XLON

07003070000103998-E0P7jf1I9Xy1

11:10:02

3,667

174.5500

XLON

07003070000104576-E0P7jf1I9YaJ

11:10:03

5,614

174.5500

XLON

07003070000104746-E0P7jf1I9YbN

11:10:19

4,586

174.5000

XLON

05003050000104219-E0P7jf1I9YhP

11:10:19

3,640

174.4500

XLON

07003070000103994-E0P7jf1I9Yht

11:11:18

4,202

174.3500

XLON

05003050000105255-E0P7jf1I9ZL5

11:11:43

3,232

174.3000

XLON

07003070000105323-E0P7jf1I9ZYN

11:13:41

4,525

174.2000

XLON

05003050000105256-E0P7jf1I9bPd

11:16:24

40

174.3500

XLON

05003050000109969-E0P7jf1I9eL6

11:18:36

3,458

174.4500

XLON

05003050000110857-E0P7jf1I9g1J

11:18:52

711

174.5500

XLON

07003070000111901-E0P7jf1I9geA

11:18:53

3,744

174.5500

XLON

05003050000111839-E0P7jf1I9ggO

11:18:55

3,750

174.4500

XLON

07003070000111696-E0P7jf1I9glK

11:19:04

512

174.4000

XLON

05003050000110185-E0P7jf1I9gvU

11:19:04

3,263

174.4000

XLON

05003050000110185-E0P7jf1I9gv8

11:19:27

4,037

174.3000

XLON

07003070000112033-E0P7jf1I9hZq

11:21:10

2,216

174.3500

XLON

05003050000113563-E0P7jf1I9j1k

11:21:10

1,000

174.3500

XLON

05003050000113563-E0P7jf1I9j1m

11:21:10

595

174.3500

XLON

05003050000113563-E0P7jf1I9j1o

11:21:10

2,446

174.3500

XLON

05003050000113563-E0P7jf1I9j1q

11:21:12

1,197

174.3000

XLON

05003050000113576-E0P7jf1I9j4C

11:23:00

1,790

174.2500

XLON

07003070000113609-E0P7jf1I9k9I

11:23:00

2,299

174.2500

XLON

07003070000113609-E0P7jf1I9k9K

11:23:30

384

174.2000

XLON

07003070000114728-E0P7jf1I9kXK

11:23:43

2,166

174.2000

XLON

07003070000114728-E0P7jf1I9khA

11:25:47

619

174.2000

XLON

05003050000116376-E0P7jf1I9m8L

11:25:47

299

174.2000

XLON

05003050000116376-E0P7jf1I9m8N

11:25:47

936

174.2000

XLON

05003050000116376-E0P7jf1I9m8P

11:26:04

2,961

174.1500

XLON

05003050000113577-E0P7jf1I9mOM

11:26:04

232

174.1500

XLON

05003050000113577-E0P7jf1I9mOQ

11:26:04

267

174.1500

XLON

05003050000113577-E0P7jf1I9mOS

11:26:40

3,850

174.1000

XLON

07003070000115772-E0P7jf1I9mmk

11:27:13

3,380

174.0500

XLON

05003050000116571-E0P7jf1I9nIs

11:27:15

160

174.0500

XLON

05003050000116571-E0P7jf1I9nNy

11:28:01

4,515

174.0500

XLON

05003050000118008-E0P7jf1I9ofb

11:28:15

1,836

174.0500

XLON

05003050000118380-E0P7jf1I9pAb

11:28:27

798

174.0500

XLON

05003050000118380-E0P7jf1I9pL2

11:29:05

86

174.0000

XLON

07003070000118271-E0P7jf1I9pik

11:29:57

3,222

174.2000

XLON

05003050000119423-E0P7jf1I9qPI

11:30:08

3,218

174.1500

XLON

07003070000119464-E0P7jf1I9qcG

11:32:59

3,300

174.2000

XLON

07003070000121761-E0P7jf1I9t0O

11:34:31

2,413

174.1000

XLON

05003050000121135-E0P7jf1I9tod

11:34:31

2,187

174.1000

XLON

05003050000121135-E0P7jf1I9toI

11:34:31

3,712

174.1500

XLON

05003050000121265-E0P7jf1I9tll

11:36:37

2,898

174.2500

XLON

05003050000123710-E0P7jf1I9vaW

11:36:37

4,366

174.3000

XLON

05003050000123783-E0P7jf1I9vZV

11:36:39

1,810

174.2500

XLON

05003050000123710-E0P7jf1I9vcj

11:38:29

1,494

174.4000

XLON

05003050000125848-E0P7jf1I9wwm

11:39:06

6,668

174.3500

XLON

05003050000126254-E0P7jf1I9xIW

11:40:28

3,366

174.4000

XLON

05003050000126931-E0P7jf1I9xzz

11:41:04

3,837

174.4000

XLON

05003050000127345-E0P7jf1I9yDj

11:41:58

29

174.4500

XLON

05003050000128224-E0P7jf1I9ymH

11:43:05

974

174.4000

XLON

07003070000128599-E0P7jf1I9zXy

11:43:08

1,657

174.4000

XLON

07003070000128599-E0P7jf1I9zZa

11:44:27

4,116

174.5000

XLON

07003070000129348-E0P7jf1IA0Z1

11:45:02

105

174.5500

XLON

07003070000129969-E0P7jf1IA0vR

11:45:02

95

174.5500

XLON

07003070000129969-E0P7jf1IA0vI

11:45:03

31

174.5500

XLON

07003070000129969-E0P7jf1IA0vW

11:47:50

3,965

174.8000

XLON

05003050000131571-E0P7jf1IA3YK

11:50:18

3,313

174.9500

XLON

05003050000132714-E0P7jf1IA4uT

11:50:19

3,614

174.9500

XLON

05003050000132722-E0P7jf1IA4vP

11:50:19

1,356

174.9500

XLON

05003050000132722-E0P7jf1IA4vR

11:50:20

4,706

174.9500

XLON

05003050000132730-E0P7jf1IA4wC

11:50:26

4,970

174.9500

XLON

05003050000132787-E0P7jf1IA50L

11:51:03

4

174.9500

XLON

05003050000133091-E0P7jf1IA5JC

11:52:26

3,327

174.9500

XLON

05003050000133786-E0P7jf1IA6D6

11:52:54

954

174.9500

XLON

05003050000134026-E0P7jf1IA6Ww

11:52:54

3,410

174.9500

XLON

05003050000134026-E0P7jf1IA6Wu

11:53:05

4,991

174.9000

XLON

05003050000133168-E0P7jf1IA6gi

11:53:28

2,542

174.8500

XLON

07003070000133864-E0P7jf1IA6wS

11:57:13

3,345

174.9500

XLON

07003070000135756-E0P7jf1IA9IV

11:58:03

2,419

174.9000

XLON

05003050000136086-E0P7jf1IA9ra

12:00:24

3,321

174.9000

XLON

05003050000137013-E0P7jf1IABkZ

12:01:59

3,538

174.8500

XLON

07003070000138629-E0P7jf1IACYv

12:05:40

3,216

174.9000

XLON

07003070000139431-E0P7jf1IAFSa

12:05:40

3,815

174.9000

XLON

07003070000139697-E0P7jf1IAFSe

12:08:10

3,342

174.9000

XLON

05003050000141971-E0P7jf1IAGe5

12:08:10

1,176

174.9000

XLON

05003050000141971-E0P7jf1IAGe7

12:08:43

618

174.8500

XLON

07003070000141695-E0P7jf1IAGyW

12:08:44

3,197

174.8500

XLON

07003070000141695-E0P7jf1IAH02

12:08:44

405

174.8500

XLON

07003070000141695-E0P7jf1IAH04

12:09:09

3,859

174.8000

XLON

07003070000138540-E0P7jf1IAH7I

12:10:45

3,521

174.7000

XLON

05003050000142951-E0P7jf1IAI1l

12:10:45

3,539

174.7500

XLON

07003070000143484-E0P7jf1IAI1A

12:11:17

3,084

174.6500

XLON

07003070000144226-E0P7jf1IAIar

12:11:17

116

174.6500

XLON

07003070000144226-E0P7jf1IAIap

12:11:35

3,520

174.6000

XLON

05003050000144115-E0P7jf1IAIoh

12:16:09

1,674

174.6000

XLON

07003070000146568-E0P7jf1IAL0d

12:16:49

608

174.7000

XLON

05003050000147457-E0P7jf1IALJq

12:16:49

2,378

174.7000

XLON

05003050000147457-E0P7jf1IALJs

12:16:49

1,096

174.7000

XLON

05003050000147457-E0P7jf1IALJu

12:16:49

829

174.7000

XLON

05003050000147457-E0P7jf1IALJw

12:16:52

2,365

174.7000

XLON

07003070000147569-E0P7jf1IALLC

12:16:52

158

174.7000

XLON

07003070000147569-E0P7jf1IALLE

12:19:05

4,108

174.7000

XLON

05003050000148064-E0P7jf1IAMWH

12:19:05

4,021

174.7000

XLON

05003050000148518-E0P7jf1IAMWL

12:19:26

1,223

174.6000

XLON

05003050000147102-E0P7jf1IAMnN

12:19:26

1,867

174.6000

XLON

07003070000146568-E0P7jf1IAMnL

12:19:26

220

174.6000

XLON

05003050000147102-E0P7jf1IAMnQ

12:22:00

4,048

174.6500

XLON

07003070000150180-E0P7jf1IAOIq

12:22:52

624

174.6500

XLON

07003070000151055-E0P7jf1IAOmL

12:23:16

4,671

174.6000

XLON

05003050000150102-E0P7jf1IAOsv

12:24:25

3,114

174.5000

XLON

07003070000150181-E0P7jf1IAPUl

12:26:35

3,518

174.4500

XLON

07003070000151936-E0P7jf1IAQiX

12:27:24

260

174.4000

XLON

07003070000151458-E0P7jf1IARY3

12:27:25

2,920

174.4000

XLON

07003070000151458-E0P7jf1IARYD

12:28:55

3,851

174.4000

XLON

07003070000153718-E0P7jf1IASdy

12:28:55

4,110

174.4000

XLON

07003070000153994-E0P7jf1IASe0

12:30:10

4,157

174.5000

XLON

07003070000154907-E0P7jf1IATX4

12:30:25

4,568

174.4500

XLON

07003070000154489-E0P7jf1IATq1

12:32:11

1,108

174.4500

XLON

05003050000155577-E0P7jf1IAUir

12:32:11

2,276

174.4500

XLON

05003050000155577-E0P7jf1IAUiv

12:33:05

5,076

174.4000

XLON

05003050000155552-E0P7jf1IAV9X

12:35:09

3,169

174.3500

XLON

07003070000155664-E0P7jf1IAWKA

12:38:50

5,345

174.4500

XLON

07003070000159958-E0P7jf1IAYO3

12:38:50

2,954

174.4500

XLON

07003070000158555-E0P7jf1IAYML

12:40:37

3,567

174.6000

XLON

07003070000160833-E0P7jf1IAZRx

12:42:57

4,802

174.6500

XLON

07003070000161789-E0P7jf1IAbPV

12:43:05

2,456

174.6000

XLON

05003050000161000-E0P7jf1IAbX1

12:43:05

1,467

174.6000

XLON

05003050000161000-E0P7jf1IAbX5

12:43:06

3,564

174.5500

XLON

05003050000161689-E0P7jf1IAbbJ

12:46:12

675

174.5000

XLON

05003050000163987-E0P7jf1IAdb2

12:48:00

3,950

174.4500

XLON

07003070000163398-E0P7jf1IAehl

12:48:23

963

174.4000

XLON

07003070000163062-E0P7jf1IAf0z

12:49:21

1,928

174.5000

XLON

07003070000165871-E0P7jf1IAfZH

12:49:25

1,641

174.5000

XLON

07003070000165871-E0P7jf1IAfan

12:49:46

840

174.5000

XLON

07003070000166265-E0P7jf1IAfxM

12:49:46

2,526

174.5000

XLON

07003070000166265-E0P7jf1IAfxO

12:49:46

1,128

174.5000

XLON

07003070000166265-E0P7jf1IAfxQ

12:49:46

2,000

174.5000

XLON

07003070000166265-E0P7jf1IAfxS

12:49:48

1,209

174.4000

XLON

07003070000165421-E0P7jf1IAfyn

12:50:49

1,464

174.4000

XLON

07003070000165421-E0P7jf1IAh44

12:50:49

2,324

174.4000

XLON

07003070000165421-E0P7jf1IAh3w

12:52:52

3,251

174.4000

XLON

05003050000168520-E0P7jf1IAiOn

12:52:52

893

174.4000

XLON

05003050000168520-E0P7jf1IAiOp

12:52:52

934

174.4000

XLON

05003050000168520-E0P7jf1IAiOr

12:53:29

1,737

174.4000

XLON

05003050000169037-E0P7jf1IAinA

12:55:10

3,591

174.4000

XLON

07003070000170085-E0P7jf1IAjs4

12:55:11

5,054

174.3500

XLON

07003070000167392-E0P7jf1IAjv6

12:55:16

4,332

174.3000

XLON

05003050000167302-E0P7jf1IAk3l

12:56:51

839

174.3000

XLON

07003070000171064-E0P7jf1IAkub

12:56:51

1,303

174.3000

XLON

07003070000171064-E0P7jf1IAkud

12:56:51

989

174.3000

XLON

07003070000171064-E0P7jf1IAkuf

12:58:31

1,590

174.3000

XLON

05003050000172004-E0P7jf1IAmHY

12:58:50

5,261

174.3500

XLON

07003070000172111-E0P7jf1IAmV2

12:59:03

1,917

174.3000

XLON

05003050000172004-E0P7jf1IAmiD

12:59:33

907

174.3000

XLON

05003050000172535-E0P7jf1IAn8d

13:00:10

4,195

174.3000

XLON

05003050000173136-E0P7jf1IAnwO

13:00:14

4,301

174.2000

XLON

07003070000170660-E0P7jf1IAo3Q

13:00:14

4,302

174.2500

XLON

07003070000170668-E0P7jf1IAo2e

13:01:57

2,311

174.1500

XLON

07003070000173939-E0P7jf1IAq3W

13:01:57

2,893

174.1500

XLON

07003070000173939-E0P7jf1IAq3U

13:04:06

521

174.2000

XLON

07003070000175903-E0P7jf1IAsE4

13:06:09

3,822

174.4000

XLON

05003050000177197-E0P7jf1IAtth

13:06:12

3,812

174.4000

XLON

07003070000177284-E0P7jf1IAtxG

13:06:49

1,790

174.4500

XLON

05003050000177715-E0P7jf1IAuYZ

13:06:49

1,303

174.4500

XLON

05003050000177715-E0P7jf1IAuYb

13:06:49

765

174.4500

XLON

05003050000177715-E0P7jf1IAuYd

13:06:49

2,456

174.4500

XLON

05003050000177715-E0P7jf1IAuYf

13:08:04

1,960

174.4500

XLON

07003070000178434-E0P7jf1IAvCn

13:08:04

1,235

174.4500

XLON

07003070000178434-E0P7jf1IAvCp

13:08:04

2,001

174.4500

XLON

07003070000178434-E0P7jf1IAvCr

13:08:04

767

174.4500

XLON

07003070000178434-E0P7jf1IAvCt

13:08:04

1,988

174.4500

XLON

07003070000178434-E0P7jf1IAvCv

13:09:27

57

174.4000

XLON

07003070000179457-E0P7jf1IAwKY

13:10:15

3,531

174.4500

XLON

07003070000179669-E0P7jf1IAwjF

13:10:22

4,063

174.4500

XLON

05003050000179854-E0P7jf1IAwmh

13:11:00

3,703

174.4500

XLON

07003070000180188-E0P7jf1IAx0J

13:13:45

3,370

174.5000

XLON

05003050000180893-E0P7jf1IAyka

13:14:39

5,045

174.5000

XLON

05003050000182166-E0P7jf1IAzcu

13:15:28

1,298

174.4500

XLON

05003050000180593-E0P7jf1IB04a

13:15:28

2,069

174.4500

XLON

05003050000180593-E0P7jf1IB04c

13:16:49

6

174.4500

XLON

05003050000183784-E0P7jf1IB0sL

13:16:49

4,368

174.4500

XLON

05003050000183784-E0P7jf1IB0sH

13:17:10

3,180

174.4000

XLON

05003050000180894-E0P7jf1IB19T

13:17:10

190

174.4000

XLON

05003050000180894-E0P7jf1IB19V

13:20:10

3,726

174.3500

XLON

05003050000184380-E0P7jf1IB3Nf

13:20:10

5,081

174.4000

XLON

07003070000184722-E0P7jf1IB3NG

13:20:11

1,628

174.3000

XLON

07003070000182826-E0P7jf1IB3PO

13:20:11

1,731

174.3000

XLON

07003070000182826-E0P7jf1IB3PS

13:22:55

3,388

174.3500

XLON

05003050000186974-E0P7jf1IB4sV

13:23:29

2,750

174.3500

XLON

07003070000187427-E0P7jf1IB5DC

13:23:33

1,641

174.3500

XLON

07003070000187427-E0P7jf1IB5GS

13:25:20

2,573

174.3500

XLON

05003050000188347-E0P7jf1IB6HS

13:25:20

2,225

174.3500

XLON

05003050000188347-E0P7jf1IB6Ha

13:26:37

2,607

174.4000

XLON

07003070000188962-E0P7jf1IB6tw

13:26:37

769

174.4000

XLON

07003070000188962-E0P7jf1IB6ty

13:26:50

4,027

174.4000

XLON

05003050000189207-E0P7jf1IB7Gd

13:27:27

1,746

174.4000

XLON

05003050000189620-E0P7jf1IB7gn

13:27:35

2,327

174.3500

XLON

07003070000188516-E0P7jf1IB7pb

13:27:35

1,890

174.3500

XLON

07003070000188516-E0P7jf1IB7pd

13:28:17

1,230

174.3000

XLON

07003070000186792-E0P7jf1IB8To

13:29:13

2,492

174.3000

XLON

07003070000186792-E0P7jf1IB9GA

13:29:26

4,350

174.2500

XLON

07003070000189989-E0P7jf1IB9Ts

13:30:26

1,557

174.2000

XLON

07003070000190952-E0P7jf1IBAvR

13:31:00

1,768

174.2000

XLON

07003070000190952-E0P7jf1IBBMe

13:31:00

1,852

174.2000

XLON

07003070000192894-E0P7jf1IBBMi

13:32:01

4,284

174.1500

XLON

07003070000193358-E0P7jf1IBCES

13:32:26

57

174.1500

XLON

07003070000194255-E0P7jf1IBCjN

13:32:46

2,619

174.1000

XLON

05003050000193300-E0P7jf1IBD5N

13:32:48

1,006

174.1000

XLON

05003050000193300-E0P7jf1IBD6f

13:33:27

3,021

174.0500

XLON

05003050000194498-E0P7jf1IBDbe

13:33:27

1,473

174.0500

XLON

05003050000194498-E0P7jf1IBDbg

13:34:24

2,804

174.0500

XLON

07003070000195393-E0P7jf1IBEFZ

13:35:01

3,625

174.0000

XLON

07003070000193359-E0P7jf1IBEZf

13:35:10

164

173.9500

XLON

07003070000195959-E0P7jf1IBElK

13:35:10

163

173.9500

XLON

07003070000195959-E0P7jf1IBElM

13:35:10

3,128

173.9500

XLON

07003070000195959-E0P7jf1IBElO

13:35:36

2,408

173.9000

XLON

07003070000194559-E0P7jf1IBF1U

13:35:36

1,123

173.9000

XLON

07003070000194559-E0P7jf1IBF0z

13:37:53

2,934

173.9500

XLON

05003050000197543-E0P7jf1IBGyU

13:37:53

1,516

173.9500

XLON

05003050000197543-E0P7jf1IBGyW

13:38:29

1,798

173.9000

XLON

05003050000197146-E0P7jf1IBHCc

13:39:34

3,987

173.9000

XLON

05003050000197146-E0P7jf1IBIAX

13:39:37

1,462

173.9000

XLON

07003070000198564-E0P7jf1IBIEl

13:39:37

5,239

173.9000

XLON

07003070000198564-E0P7jf1IBIEo

13:39:39

1,557

173.8500

XLON

05003050000195581-E0P7jf1IBIFv

13:39:39

1,609

173.8500

XLON

05003050000195581-E0P7jf1IBIFx

13:39:40

1,462

173.8000

XLON

05003050000198164-E0P7jf1IBII6

13:39:40

1,565

173.8000

XLON

05003050000198164-E0P7jf1IBIHp

13:42:26

646

174.0500

XLON

07003070000200424-E0P7jf1IBJtT

13:42:26

1,759

174.0500

XLON

07003070000200424-E0P7jf1IBJtV

13:42:26

2,758

174.0500

XLON

07003070000200424-E0P7jf1IBJtX

13:42:51

3,598

173.9500

XLON

05003050000199557-E0P7jf1IBK8e

13:43:09

3,626

173.9500

XLON

07003070000200934-E0P7jf1IBKWb

13:44:01

1,096

173.9000

XLON

07003070000199631-E0P7jf1IBLBK

13:44:04

1,931

173.9000

XLON

07003070000199631-E0P7jf1IBLFt

13:44:17

870

173.9000

XLON

07003070000199631-E0P7jf1IBLNm

13:44:40

3,022

173.8500

XLON

05003050000200793-E0P7jf1IBLeW

13:46:21

1,405

173.8500

XLON

05003050000202077-E0P7jf1IBNQh

13:46:21

2,631

173.8500

XLON

05003050000202077-E0P7jf1IBNQP

13:48:31

3,463

173.9500

XLON

07003070000204424-E0P7jf1IBOeq

13:48:32

3,974

173.9500

XLON

05003050000204411-E0P7jf1IBOg3

13:48:35

3,109

174.0000

XLON

07003070000204475-E0P7jf1IBOjw

13:48:36

558

174.0000

XLON

07003070000204475-E0P7jf1IBOkp

13:49:18

4,583

174.0000

XLON

07003070000204597-E0P7jf1IBPVl

13:50:27

37

174.1000

XLON

07003070000205516-E0P7jf1IBQev

13:50:28

3,973

174.1000

XLON

05003050000205491-E0P7jf1IBQg1

13:50:29

1,645

174.1000

XLON

07003070000205527-E0P7jf1IBQhB

13:50:30

3,667

174.1000

XLON

07003070000205531-E0P7jf1IBQkb

13:55:22

2,100

174.2500

XLON

07003070000208043-E0P7jf1IBUbH

13:55:22

1,752

174.2500

XLON

07003070000208043-E0P7jf1IBUbT

13:56:15

2,600

174.2500

XLON

05003050000208682-E0P7jf1IBVYm

13:56:15

1,303

174.2500

XLON

05003050000208682-E0P7jf1IBVYo

13:56:15

2,001

174.2500

XLON

05003050000208682-E0P7jf1IBVYq

13:56:15

2,946

174.2500

XLON

05003050000208682-E0P7jf1IBVYs

13:56:15

1,303

174.2500

XLON

05003050000208682-E0P7jf1IBVYu

13:56:15

3,733

174.2500

XLON

05003050000208033-E0P7jf1IBVVA

13:56:15

428

174.2500

XLON

07003070000208043-E0P7jf1IBVV8

13:56:15

2,950

174.2500

XLON

07003070000208064-E0P7jf1IBVVC

13:56:35

1,406

174.1500

XLON

05003050000207502-E0P7jf1IBVuA

13:56:35

2,568

174.1500

XLON

05003050000207502-E0P7jf1IBVuC

13:57:17

3,124

174.1500

XLON

07003070000209405-E0P7jf1IBWOC

13:57:42

2,301

174.1000

XLON

05003050000209680-E0P7jf1IBWhC

13:57:42

1,477

174.1000

XLON

05003050000209680-E0P7jf1IBWhE

13:58:13

3,151

174.1000

XLON

07003070000210008-E0P7jf1IBX81

13:58:38

843

174.1000

XLON

07003070000210194-E0P7jf1IBXRb

13:58:38

1,303

174.1000

XLON

07003070000210194-E0P7jf1IBXRd

13:58:55

341

174.1000

XLON

05003050000210347-E0P7jf1IBXrm

13:58:58

3,151

174.1000

XLON

07003070000210390-E0P7jf1IBXuz

13:59:01

2,007

174.0500

XLON

07003070000208722-E0P7jf1IBXyv

13:59:11

1,557

174.0500

XLON

07003070000208722-E0P7jf1IBY76

13:59:20

178

174.0500

XLON

07003070000208722-E0P7jf1IBYLm

13:59:49

1,495

174.0500

XLON

07003070000210697-E0P7jf1IBYlD

14:00:16

1,848

174.1500

XLON

07003070000211182-E0P7jf1IBZLs

14:00:19

4,117

174.1500

XLON

05003050000211161-E0P7jf1IBZRd

14:00:29

3,484

174.1000

XLON

07003070000211176-E0P7jf1IBZa5

14:00:30

3,167

174.0500

XLON

07003070000211044-E0P7jf1IBZcs

14:01:47

3,034

174.0000

XLON

07003070000211655-E0P7jf1IBamY

14:01:47

1,400

174.0000

XLON

07003070000211655-E0P7jf1IBamQ

14:02:10

3,167

173.9500

XLON

05003050000211607-E0P7jf1IBbFz

14:03:01

1,794

173.8500

XLON

07003070000211656-E0P7jf1IBcBw

14:03:01

2,323

173.8500

XLON

07003070000211656-E0P7jf1IBcBy

14:03:10

4,424

173.8000

XLON

07003070000212255-E0P7jf1IBcMA

14:03:15

1,435

173.7500

XLON

05003050000213124-E0P7jf1IBcPC

14:03:54

3,477

173.7000

XLON

07003070000212674-E0P7jf1IBcvm

14:04:48

2,845

173.6500

XLON

07003070000213933-E0P7jf1IBe42

14:04:48

1,617

173.6500

XLON

07003070000213933-E0P7jf1IBe44

14:05:09

1,653

173.7000

XLON

07003070000214250-E0P7jf1IBeNf

14:05:09

2,945

173.7000

XLON

07003070000214250-E0P7jf1IBeNh

14:05:09

461

173.7000

XLON

07003070000214250-E0P7jf1IBeNj

14:06:26

1,716

173.6500

XLON

05003050000214928-E0P7jf1IBfoJ

14:06:26

2,453

173.6500

XLON

05003050000214928-E0P7jf1IBfoL

14:08:01

2,237

173.7000

XLON

07003070000215880-E0P7jf1IBh3h

14:08:01

996

173.7000

XLON

07003070000215880-E0P7jf1IBh3j

14:08:11

1,882

173.6500

XLON

05003050000215288-E0P7jf1IBhDz

14:08:11

2,948

173.6500

XLON

05003050000215288-E0P7jf1IBhE1

14:09:58

2,784

173.8000

XLON

07003070000216911-E0P7jf1IBiAy

14:09:58

839

173.8000

XLON

07003070000216911-E0P7jf1IBiAw

14:10:02

4,558

173.8000

XLON

05003050000216917-E0P7jf1IBiHI

14:10:02

383

173.8000

XLON

05003050000216917-E0P7jf1IBiHK

14:10:02

4,282

173.8000

XLON

07003070000216927-E0P7jf1IBiGh

14:10:58

6

173.8000

XLON

07003070000217174-E0P7jf1IBixm

14:11:40

2,320

173.8000

XLON

05003050000217674-E0P7jf1IBk3e

14:11:40

999

173.8000

XLON

05003050000217674-E0P7jf1IBk3j

14:14:00

3,318

173.8000

XLON

07003070000218242-E0P7jf1IBlaa

14:14:14

1,279

173.8000

XLON

07003070000219551-E0P7jf1IBlhM

14:15:57

1,158

173.8500

XLON

07003070000219786-E0P7jf1IBmpv

14:18:07

3,348

173.9000

XLON

07003070000221091-E0P7jf1IBoKA

14:18:27

2,769

173.9000

XLON

05003050000221856-E0P7jf1IBobH

14:18:28

3,677

173.9500

XLON

07003070000222099-E0P7jf1IBofk

14:18:29

4,680

173.9500

XLON

05003050000222038-E0P7jf1IBoiX

14:18:30

4,676

173.9500

XLON

05003050000222048-E0P7jf1IBojm

14:18:31

3,340

173.9500

XLON

05003050000222063-E0P7jf1IBokf

14:19:21

1,771

173.9500

XLON

07003070000222152-E0P7jf1IBpb7

14:19:24

1,710

173.9500

XLON

07003070000222152-E0P7jf1IBphL

14:21:49

3,962

174.1000

XLON

07003070000224033-E0P7jf1IBrRL

14:22:16

810

174.0500

XLON

07003070000223669-E0P7jf1IBrnD

14:22:16

4,803

174.0500

XLON

07003070000223669-E0P7jf1IBrnB

14:24:14

4,444

174.1000

XLON

05003050000225576-E0P7jf1IBtGK

14:24:41

3,991

174.1000

XLON

07003070000225954-E0P7jf1IBtUL

14:25:07

2,258

174.1000

XLON

05003050000226114-E0P7jf1IBtow

14:25:07

1,745

174.1000

XLON

05003050000226114-E0P7jf1IBtoy

14:25:50

4,595

174.1000

XLON

07003070000226499-E0P7jf1IBuMj

14:25:50

418

174.1000

XLON

07003070000226499-E0P7jf1IBuMl

14:25:51

170

174.0500

XLON

05003050000224779-E0P7jf1IBuP5

14:25:53

2,207

174.0500

XLON

05003050000224779-E0P7jf1IBuQT

14:25:53

1,927

174.0500

XLON

05003050000224779-E0P7jf1IBuQV

14:26:32

2,057

174.0500

XLON

07003070000227142-E0P7jf1IBv7r

14:26:32

1,650

174.0500

XLON

07003070000227142-E0P7jf1IBv7c

14:26:51

2,636

174.0000

XLON

05003050000225841-E0P7jf1IBvK1

14:26:55

690

174.0000

XLON

05003050000225841-E0P7jf1IBvNm

14:26:56

2,207

174.0000

XLON

05003050000227678-E0P7jf1IBvPH

14:28:27

4,409

174.1000

XLON

05003050000228940-E0P7jf1IBwxk

14:28:27

3,705

174.1000

XLON

05003050000228592-E0P7jf1IBwwo

14:28:28

3,507

174.0500

XLON

07003070000228339-E0P7jf1IBx0T

14:28:28

863

174.0500

XLON

07003070000228339-E0P7jf1IBx0b

14:28:51

171

174.0500

XLON

05003050000229194-E0P7jf1IBxF8

14:28:51

4,376

174.0500

XLON

07003070000229102-E0P7jf1IBxF4

14:28:51

3,195

174.0500

XLON

05003050000229194-E0P7jf1IBxFA

14:29:58

3,900

174.0000

XLON

05003050000230394-E0P7jf1IByVS

14:29:58

389

174.0000

XLON

05003050000229817-E0P7jf1IByUZ

14:29:58

2,254

174.0000

XLON

07003070000229913-E0P7jf1IByUX

14:29:58

1,276

174.0000

XLON

05003050000229817-E0P7jf1IByUd

14:30:00

2,138

173.9000

XLON

05003050000229759-E0P7jf1IBz2S

14:30:00

765

173.9500

XLON

05003050000229195-E0P7jf1IByx1

14:30:00

400

173.9500

XLON

05003050000229195-E0P7jf1IByji

14:30:00

2,200

173.9500

XLON

05003050000229195-E0P7jf1IByjk

14:30:05

400

173.9000

XLON

05003050000229759-E0P7jf1IBzcB

14:30:17

6,288

174.0500

XLON

07003070000231360-E0P7jf1IC15I

14:30:20

3,941

174.0500

XLON

05003050000231292-E0P7jf1IC1DB

14:30:34

7,431

174.1000

XLON

07003070000232201-E0P7jf1IC2Jd

14:30:44

6,288

174.0500

XLON

05003050000231920-E0P7jf1IC2lv

14:30:57

1,715

174.0000

XLON

05003050000232839-E0P7jf1IC3L6

14:30:59

6,859

174.0000

XLON

05003050000232839-E0P7jf1IC3SY

14:31:12

3,570

174.0500

XLON

07003070000233500-E0P7jf1IC4M1

14:31:12

752

174.0500

XLON

07003070000233500-E0P7jf1IC4M3

14:31:15

4,677

174.0500

XLON

05003050000233394-E0P7jf1IC4Un

14:32:03

5,953

174.0500

XLON

05003050000234660-E0P7jf1IC71P

14:32:16

1,813

173.9500

XLON

05003050000233333-E0P7jf1IC7dD

14:32:16

3,715

173.9500

XLON

05003050000233333-E0P7jf1IC7dF

14:32:55

307

174.0500

XLON

07003070000236947-E0P7jf1IC8v8

14:33:27

1,825

174.0500

XLON

07003070000236947-E0P7jf1IC9g1

14:33:54

3,456

174.1500

XLON

07003070000238588-E0P7jf1ICAGx

14:33:55

52

174.1500

XLON

05003050000238492-E0P7jf1ICALX

14:33:55

1,000

174.1500

XLON

05003050000238492-E0P7jf1ICALZ

14:34:16

5,184

174.1500

XLON

05003050000238522-E0P7jf1ICB4i

14:34:22

3,596

174.1500

XLON

05003050000239034-E0P7jf1ICBEW

14:34:30

4,144

174.1500

XLON

05003050000239328-E0P7jf1ICBeR

14:34:30

3,772

174.1500

XLON

05003050000239171-E0P7jf1ICBVr

14:35:00

3,798

174.1500

XLON

07003070000240163-E0P7jf1ICCZk

14:35:00

1,163

174.1500

XLON

07003070000239493-E0P7jf1ICCZ2

14:35:00

2,981

174.1500

XLON

07003070000239493-E0P7jf1ICCZ4

14:35:01

2,500

174.1500

XLON

07003070000240181-E0P7jf1ICCe6

14:35:01

1,000

174.1500

XLON

07003070000240181-E0P7jf1ICCe8

14:35:04

3,824

174.1500

XLON

07003070000240234-E0P7jf1ICCnf

14:35:04

3,476

174.1500

XLON

05003050000240047-E0P7jf1ICCjh

14:35:07

3,436

174.1500

XLON

07003070000240254-E0P7jf1ICCzw

14:35:09

1,430

174.1500

XLON

07003070000240254-E0P7jf1ICD4H

14:35:09

2,046

174.1500

XLON

07003070000240320-E0P7jf1ICD4J

14:35:18

3,834

174.1500

XLON

07003070000240647-E0P7jf1ICDPz

14:35:21

1,799

174.1000

XLON

05003050000238152-E0P7jf1ICDVI

14:35:21

1,657

174.1000

XLON

05003050000238152-E0P7jf1ICDVK

14:35:49

41

174.2000

XLON

05003050000241197-E0P7jf1ICElW

14:36:02

4,302

174.2000

XLON

05003050000241197-E0P7jf1ICFCy

14:36:02

1,518

174.2000

XLON

07003070000241335-E0P7jf1ICFD2

14:36:02

2,763

174.2000

XLON

05003050000241208-E0P7jf1ICFD0

14:36:04

3,803

174.2000

XLON

05003050000241504-E0P7jf1ICFIa

14:36:04

1,094

174.2000

XLON

05003050000241504-E0P7jf1ICFIc

14:36:09

655

174.2000

XLON

05003050000241650-E0P7jf1ICFW0

14:36:09

1,000

174.2000

XLON

05003050000241650-E0P7jf1ICFW2

14:36:09

567

174.2000

XLON

05003050000241650-E0P7jf1ICFW4

14:36:12

664

174.2000

XLON

07003070000241892-E0P7jf1ICFcS

14:36:12

1,303

174.2000

XLON

07003070000241892-E0P7jf1ICFcU

14:36:21

3,491

174.1000

XLON

07003070000241336-E0P7jf1ICG0p

14:36:34

40

174.1500

XLON

07003070000242509-E0P7jf1ICGdp

14:36:38

4,530

174.1500

XLON

07003070000242509-E0P7jf1ICGny

14:37:04

665

174.1500

XLON

05003050000243293-E0P7jf1ICI7E

14:37:50

1,800

174.2000

XLON

05003050000243397-E0P7jf1ICJcg

14:37:50

2,090

174.2000

XLON

05003050000243397-E0P7jf1ICJci

14:37:52

4,249

174.2500

XLON

05003050000244590-E0P7jf1ICJiI

14:37:52

4,248

174.3000

XLON

05003050000244619-E0P7jf1ICJhW

14:38:01

4,602

174.3000

XLON

05003050000244689-E0P7jf1ICK1Y

14:38:06

5,312

174.3000

XLON

05003050000244921-E0P7jf1ICK7a

14:38:10

4,248

174.2500

XLON

05003050000244634-E0P7jf1ICKGK

14:40:30

2,902

174.4000

XLON

07003070000248382-E0P7jf1ICOzq

14:40:30

1,707

174.4000

XLON

07003070000248382-E0P7jf1ICOzs

14:40:36

48

174.5000

XLON

05003050000248446-E0P7jf1ICPKO

14:40:37

3,512

174.5000

XLON

07003070000248593-E0P7jf1ICPPE

14:40:37

1,076

174.5000

XLON

07003070000248593-E0P7jf1ICPPG

14:40:38

3,529

174.5000

XLON

05003050000248506-E0P7jf1ICPTC

14:40:39

3,529

174.5000

XLON

05003050000248529-E0P7jf1ICPUl

14:40:40

4,941

174.5000

XLON

07003070000248653-E0P7jf1ICPWi

14:40:41

136

174.5000

XLON

05003050000248568-E0P7jf1ICPY3

14:40:41

1,937

174.5000

XLON

05003050000248568-E0P7jf1ICPXz

14:40:42

1,456

174.5000

XLON

05003050000248568-E0P7jf1ICPYI

14:41:00

3,700

174.5000

XLON

05003050000248883-E0P7jf1ICQAl

14:41:00

4,588

174.5000

XLON

05003050000248586-E0P7jf1ICQ99

14:41:04

2,482

174.5000

XLON

05003050000248913-E0P7jf1ICQDf

14:41:04

1,054

174.5000

XLON

05003050000248913-E0P7jf1ICQDh

14:41:06

5,420

174.5000

XLON

05003050000248967-E0P7jf1ICQPS

14:41:50

3,891

174.5000

XLON

05003050000249834-E0P7jf1ICRfl

14:41:52

1,842

174.6000

XLON

05003050000249900-E0P7jf1ICRns

14:41:52

3,001

174.6000

XLON

05003050000249900-E0P7jf1ICRnu

14:41:52

1,277

174.6000

XLON

05003050000249900-E0P7jf1ICRnw

14:41:52

1,800

174.6000

XLON

05003050000249900-E0P7jf1ICRny

14:42:09

4,306

174.5500

XLON

07003070000250086-E0P7jf1ICSeW

14:43:04

3,139

174.5500

XLON

05003050000251348-E0P7jf1ICUFp

14:43:04

1,418

174.5500

XLON

05003050000251348-E0P7jf1ICUFr

14:45:12

47

174.7000

XLON

07003070000254080-E0P7jf1ICXnK

14:45:12

282

174.7000

XLON

07003070000254080-E0P7jf1ICXn4

14:45:34

3,307

174.7000

XLON

07003070000254080-E0P7jf1ICYjr

14:45:37

2,700

174.7000

XLON

05003050000254549-E0P7jf1ICYul

14:45:37

1,000

174.7000

XLON

05003050000254549-E0P7jf1ICYun

14:45:37

5,093

174.7000

XLON

05003050000254486-E0P7jf1ICYtQ

14:45:38

4,099

174.7000

XLON

07003070000254672-E0P7jf1ICYwX

14:45:38

1,358

174.7000

XLON

07003070000254672-E0P7jf1ICYwd

14:45:39

1,351

174.6500

XLON

07003070000253537-E0P7jf1ICYxF

14:45:39

2,274

174.6500

XLON

07003070000253537-E0P7jf1ICYxH

14:46:13

1,896

174.6500

XLON

07003070000255096-E0P7jf1ICa4Y

14:47:20

4,019

174.8500

XLON

07003070000256956-E0P7jf1ICcdb

14:47:21

4,901

174.8500

XLON

05003050000256821-E0P7jf1ICcgB

14:47:21

580

174.8500

XLON

05003050000256821-E0P7jf1ICcgD

14:47:22

2,800

174.8500

XLON

07003070000256987-E0P7jf1ICchb

14:47:22

2,100

174.8500

XLON

07003070000256987-E0P7jf1ICchd

14:47:23

5,481

174.8500

XLON

05003050000256859-E0P7jf1ICcmZ

14:47:31

4,746

174.7500

XLON

07003070000256061-E0P7jf1ICd35

14:47:31

4,016

174.8000

XLON

05003050000255955-E0P7jf1ICd2P

14:47:32

4,385

174.7500

XLON

07003070000257158-E0P7jf1ICd6n

14:52:03

4,399

175.0500

XLON

05003050000262103-E0P7jf1ICl4w

14:52:03

4,367

175.1000

XLON

05003050000262348-E0P7jf1ICl3t

14:54:03

5,093

175.1000

XLON

05003050000264551-E0P7jf1IColX

14:54:03

4,684

175.1500

XLON

07003070000264987-E0P7jf1ICokK

14:54:29

1,430

175.1000

XLON

05003050000265183-E0P7jf1ICpN7

14:55:11

1,701

175.1000

XLON

05003050000266131-E0P7jf1ICqTp

14:55:11

2,279

175.1000

XLON

05003050000266131-E0P7jf1ICqTr

14:55:44

3,649

175.1000

XLON

05003050000266656-E0P7jf1ICrPX

14:55:44

1,064

175.1000

XLON

05003050000266656-E0P7jf1ICrPV

14:55:56

1,178

175.0500

XLON

07003070000264325-E0P7jf1ICrph

14:55:56

2,826

175.0500

XLON

07003070000264325-E0P7jf1ICrpj

14:56:41

4,350

175.2500

XLON

07003070000267785-E0P7jf1ICtNj

14:57:03

5

175.2500

XLON

05003050000267976-E0P7jf1ICu2w

14:57:03

1,501

175.2500

XLON

05003050000267976-E0P7jf1ICu2y

14:57:12

2,019

175.2500

XLON

07003070000268319-E0P7jf1ICuFq

14:57:24

698

175.2000

XLON

05003050000267593-E0P7jf1ICuU7

14:57:24

4,739

175.2000

XLON

05003050000267593-E0P7jf1ICuU9

14:57:26

2,927

175.1500

XLON

07003070000267711-E0P7jf1ICuWJ

14:57:26

1,064

175.1500

XLON

07003070000267711-E0P7jf1ICuW8

14:59:28

4,008

175.1500

XLON

07003070000270414-E0P7jf1ICxHn

14:59:28

2,045

175.1500

XLON

05003050000269183-E0P7jf1ICxGs

14:59:28

3,390

175.1500

XLON

05003050000269183-E0P7jf1ICxGu

14:59:29

3,644

175.1500

XLON

07003070000270426-E0P7jf1ICxJy

14:59:48

4,373

175.1500

XLON

05003050000270552-E0P7jf1ICxpU

15:00:00

3,963

175.1000

XLON

05003050000268374-E0P7jf1ICyXJ

15:00:24

3,618

175.1000

XLON

07003070000272474-E0P7jf1ICzXk

15:01:47

2,791

175.2500

XLON

07003070000275842-E0P7jf1ID1hL

15:01:58

2,281

175.2500

XLON

07003070000275842-E0P7jf1ID1vI

15:03:32

4,727

175.3500

XLON

07003070000277416-E0P7jf1ID4xJ

15:03:33

4,727

175.3000

XLON

05003050000277223-E0P7jf1ID523

15:03:55

1,429

175.2000

XLON

05003050000275006-E0P7jf1ID5lG

15:03:55

2,203

175.2000

XLON

05003050000275006-E0P7jf1ID5lI

15:04:59

3,977

175.2500

XLON

07003070000279216-E0P7jf1ID7Ic

15:05:10

4,330

175.2500

XLON

05003050000279736-E0P7jf1ID7yw

15:05:23

3,996

175.2000

XLON

07003070000278779-E0P7jf1ID8KZ

15:06:39

717

175.1500

XLON

07003070000281026-E0P7jf1IDBgs

15:06:39

3,968

175.1500

XLON

07003070000281026-E0P7jf1IDBc5

15:07:29

1,510

175.1000

XLON

05003050000278652-E0P7jf1IDDRv

15:07:29

2,122

175.1000

XLON

05003050000278652-E0P7jf1IDDRx

15:08:27

1,675

175.1500

XLON

07003070000283507-E0P7jf1IDFFw

15:08:51

1,843

175.1500

XLON

05003050000283951-E0P7jf1IDFvm

15:08:51

1,958

175.1500

XLON

07003070000283507-E0P7jf1IDFvk

15:11:41

1,385

175.4000

XLON

07003070000287834-E0P7jf1IDL70

15:11:41

2,264

175.4000

XLON

07003070000287834-E0P7jf1IDL79

15:12:50

3,104

175.3500

XLON

05003050000288243-E0P7jf1IDMlM

15:13:30

3,984

175.3500

XLON

05003050000289606-E0P7jf1IDO5N

15:15:10

995

175.3500

XLON

05003050000291135-E0P7jf1IDQ3j

15:15:40

2,400

175.3500

XLON

05003050000291135-E0P7jf1IDRGP

15:15:40

214

175.3500

XLON

05003050000291135-E0P7jf1IDRGR

15:15:55

5,941

175.3500

XLON

07003070000292033-E0P7jf1IDRa3

15:15:57

4,989

175.3000

XLON

05003050000287079-E0P7jf1IDRfT

15:16:47

3,853

175.4000

XLON

05003050000292720-E0P7jf1IDT9F

15:17:54

1,766

175.3000

XLON

07003070000292565-E0P7jf1IDUwb

15:17:54

2,087

175.3000

XLON

07003070000292565-E0P7jf1IDUwi

15:17:54

71

175.3500

XLON

05003050000294294-E0P7jf1IDUvh

15:18:00

4,222

175.2500

XLON

07003070000287245-E0P7jf1IDV4a

15:18:27

1,482

175.2000

XLON

07003070000294493-E0P7jf1IDVhX

15:18:43

472

175.2000

XLON

07003070000294493-E0P7jf1IDW1z

15:21:00

1,743

175.3000

XLON

07003070000297640-E0P7jf1IDYyO

15:22:38

3,995

175.4500

XLON

07003070000299522-E0P7jf1IDbNr

15:22:51

4,705

175.4000

XLON

07003070000298815-E0P7jf1IDbnl

15:22:55

4,321

175.3500

XLON

05003050000298303-E0P7jf1IDbum

15:23:24

3,612

175.3000

XLON

05003050000299659-E0P7jf1IDcSi

15:23:50

4,334

175.2000

XLON

07003070000299719-E0P7jf1IDdGX

15:25:40

5,469

175.1500

XLON

07003070000301852-E0P7jf1IDgFc

15:25:53

3,847

175.1500

XLON

07003070000303238-E0P7jf1IDglO

15:28:27

1,489

175.3000

XLON

07003070000305033-E0P7jf1IDjyE

15:28:27

2,550

175.3000

XLON

07003070000305033-E0P7jf1IDjyN

15:28:36

5,144

175.3000

XLON

07003070000305802-E0P7jf1IDkAE

15:30:07

2,632

175.3500

XLON

07003070000306434-E0P7jf1IDmBi

15:30:07

2,078

175.3500

XLON

07003070000306434-E0P7jf1IDmBY

15:30:08

4,109

175.3500

XLON

05003050000307515-E0P7jf1IDmED

15:30:16

4,406

175.3500

XLON

05003050000307685-E0P7jf1IDmOM

15:30:18

278

175.3000

XLON

05003050000306420-E0P7jf1IDmQJ

15:30:18

4,131

175.3000

XLON

05003050000306420-E0P7jf1IDmQ0

15:30:21

4,036

175.2500

XLON

07003070000304718-E0P7jf1IDmVx

15:30:27

3,608

175.2000

XLON

05003050000307805-E0P7jf1IDmfY

15:30:56

1,557

175.1000

XLON

07003070000307804-E0P7jf1IDnJP

15:30:56

2,115

175.1000

XLON

07003070000307804-E0P7jf1IDnJR

15:32:15

3,684

175.2000

XLON

07003070000309494-E0P7jf1IDqVw

15:32:19

5,526

175.3500

XLON

07003070000309791-E0P7jf1IDqwA

15:32:25

3,684

175.3000

XLON

05003050000309805-E0P7jf1IDrSz

15:32:37

4,181

175.1500

XLON

07003070000309405-E0P7jf1IDsSl

15:32:38

4,424

175.1000

XLON

05003050000309954-E0P7jf1IDsgL

15:32:38

250

175.1500

XLON

07003070000309405-E0P7jf1IDsfj

15:32:59

4,791

175.1500

XLON

05003050000310501-E0P7jf1IDuJD

15:33:25

3,687

175.0000

XLON

07003070000310464-E0P7jf1IDvys

15:33:25

4,056

175.0500

XLON

05003050000310452-E0P7jf1IDvxp

15:33:39

1,699

174.9000

XLON

05003050000310915-E0P7jf1IDxFC

15:33:39

1,980

174.9000

XLON

05003050000310915-E0P7jf1IDxF7

15:34:05

3,823

174.8000

XLON

07003070000310893-E0P7jf1IDyeF

15:34:41

4,805

174.7500

XLON

05003050000312279-E0P7jf1IE0kp

15:34:55

1,818

174.7000

XLON

07003070000312274-E0P7jf1IE1As

15:35:06

1,593

174.7000

XLON

07003070000312274-E0P7jf1IE1Vh

15:36:08

655

174.7000

XLON

07003070000312274-E0P7jf1IE3IG

15:36:08

775

174.7000

XLON

07003070000312682-E0P7jf1IE3II

15:36:54

4,628

175.0500

XLON

07003070000314684-E0P7jf1IE4jK

15:37:31

5,293

175.0000

XLON

05003050000315303-E0P7jf1IE5iT

15:37:31

4,489

174.9500

XLON

05003050000314008-E0P7jf1IE5it

15:38:37

5,703

174.9500

XLON

07003070000315781-E0P7jf1IE7Xg

15:38:43

4,824

174.8500

XLON

07003070000313940-E0P7jf1IE7gV

15:40:13

2,754

174.8500

XLON

07003070000317376-E0P7jf1IE9h9

15:40:13

1,463

174.8500

XLON

07003070000317376-E0P7jf1IE9h7

15:40:46

4,342

174.9500

XLON

05003050000318490-E0P7jf1IEAOE

15:41:25

4,620

174.9500

XLON

05003050000318882-E0P7jf1IEBWC

15:41:43

5,775

174.9000

XLON

07003070000318913-E0P7jf1IEC0z

15:41:55

2,161

174.9000

XLON

05003050000319511-E0P7jf1IECH4

15:42:12

793

174.8500

XLON

05003050000318881-E0P7jf1IECeF

15:42:12

3,057

174.8500

XLON

05003050000318881-E0P7jf1IECeH

15:44:10

4,982

175.0000

XLON

05003050000321274-E0P7jf1IEFGV

15:44:15

5,086

174.9500

XLON

05003050000320436-E0P7jf1IEFQD

15:44:41

3,912

174.9000

XLON

05003050000320285-E0P7jf1IEG5S

15:45:12

2,491

174.8500

XLON

07003070000321964-E0P7jf1IEGtf

15:45:12

1,287

174.8500

XLON

07003070000321964-E0P7jf1IEGth

15:45:25

4,263

174.7500

XLON

05003050000321876-E0P7jf1IEHJW

15:46:15

4,606

174.9000

XLON

07003070000323649-E0P7jf1IEIGv

15:46:16

5,373

174.9000

XLON

05003050000323593-E0P7jf1IEIIF

15:46:25

3,102

174.8500

XLON

07003070000323468-E0P7jf1IEIUt

15:46:26

597

174.8500

XLON

07003070000323468-E0P7jf1IEIYK

15:46:26

2,595

174.8500

XLON

07003070000323468-E0P7jf1IEIYD

15:47:26

4,793

174.9500

XLON

07003070000324699-E0P7jf1IEJv8

15:47:30

5,291

174.9500

XLON

05003050000324667-E0P7jf1IEK6n

15:48:39

37

175.0500

XLON

07003070000325936-E0P7jf1IELXo

15:48:39

137

175.0500

XLON

07003070000325936-E0P7jf1IELXk

15:48:50

4,330

175.0500

XLON

07003070000325936-E0P7jf1IELfU

15:48:51

2,500

175.0500

XLON

05003050000326029-E0P7jf1IELg7

15:49:09

1,098

175.1000

XLON

07003070000326397-E0P7jf1IEM8T

15:49:09

2,679

175.1000

XLON

07003070000326397-E0P7jf1IEM8V

15:49:10

4,131

175.1000

XLON

07003070000326409-E0P7jf1IEM9s

15:49:11

5,633

175.1000

XLON

07003070000326421-E0P7jf1IEMD9

15:49:39

4,910

175.1000

XLON

05003050000326615-E0P7jf1IEMmn

15:49:55

4,546

175.1000

XLON

07003070000326993-E0P7jf1IEN4z

15:50:17

3,812

175.1000

XLON

07003070000327382-E0P7jf1IEO47

15:50:22

404

175.0500

XLON

05003050000326040-E0P7jf1IEOCH

15:51:11

2,580

175.2000

XLON

05003050000328176-E0P7jf1IEPWE

15:51:11

1,866

175.2000

XLON

05003050000328176-E0P7jf1IEPWL

15:51:13

6,154

175.2000

XLON

05003050000328227-E0P7jf1IEPdl

15:52:28

2,546

175.2000

XLON

05003050000329359-E0P7jf1IERJp

15:52:28

961

175.2000

XLON

05003050000329359-E0P7jf1IERJi

15:52:34

652

175.1500

XLON

07003070000328343-E0P7jf1IEROq

15:53:05

2,111

175.2500

XLON

05003050000329764-E0P7jf1IERzb

15:54:07

3,915

175.4000

XLON

05003050000330887-E0P7jf1IETlf

15:54:33

4,700

175.5000

XLON

05003050000331237-E0P7jf1IEUTu

15:54:40

1,644

175.5500

XLON

05003050000331322-E0P7jf1IEUmM

15:54:52

4,700

175.4500

XLON

05003050000331231-E0P7jf1IEVBh

15:54:58

3,916

175.3500

XLON

07003070000331389-E0P7jf1IEVSY

15:56:19

3,926

175.4000

XLON

07003070000332987-E0P7jf1IEXAl

15:57:01

3,995

175.4000

XLON

07003070000333978-E0P7jf1IEYFR

15:57:05

1,797

175.4000

XLON

05003050000334000-E0P7jf1IEYIy

15:57:23

2,914

175.4000

XLON

05003050000334000-E0P7jf1IEYYN

15:57:23

1,520

175.4000

XLON

07003070000334243-E0P7jf1IEYYR

15:57:52

2,859

175.4500

XLON

07003070000334959-E0P7jf1IEZGm

15:57:52

1,473

175.4500

XLON

07003070000334959-E0P7jf1IEZGY

15:58:01

4,717

175.4000

XLON

07003070000334789-E0P7jf1IEZPy

15:58:55

4,333

175.4000

XLON

07003070000335651-E0P7jf1IEag2

15:59:04

1,602

175.3500

XLON

05003050000334933-E0P7jf1IEb7w

15:59:08

1,852

175.3500

XLON

05003050000334933-E0P7jf1IEbB0

15:59:45

4,727

175.4500

XLON

05003050000336493-E0P7jf1IEbo3

16:00:00

1,137

175.3500

XLON

07003070000336377-E0P7jf1IEc3q

16:00:00

5,903

175.3500

XLON

05003050000336040-E0P7jf1IEc3g

16:00:00

3,676

175.3500

XLON

07003070000336377-E0P7jf1IEc3i

16:01:00

2,872

175.3500

XLON

05003050000338364-E0P7jf1IEddi

16:01:00

2,122

175.3500

XLON

05003050000338364-E0P7jf1IEddc

16:01:07

1,614

175.3000

XLON

05003050000338331-E0P7jf1IEdsn

16:01:49

1,094

175.2500

XLON

05003050000338633-E0P7jf1IEf7N

16:02:30

1,933

175.2500

XLON

05003050000338633-E0P7jf1IEg7G

16:02:31

2,832

175.2500

XLON

05003050000338633-E0P7jf1IEgAq

16:02:32

5,859

175.2000

XLON

07003070000338690-E0P7jf1IEgCg

16:02:56

1,269

175.1500

XLON

07003070000339994-E0P7jf1IEgmt

16:02:56

811

175.1500

XLON

07003070000339994-E0P7jf1IEgmw

16:03:54

3,864

175.1500

XLON

05003050000341425-E0P7jf1IEiHq

16:03:54

1,319

175.1500

XLON

05003050000341425-E0P7jf1IEiHs

16:04:45

1,754

175.1500

XLON

07003070000341997-E0P7jf1IEjhb

16:04:45

2,128

175.1500

XLON

07003070000341997-E0P7jf1IEjhg

16:05:07

2,537

175.1500

XLON

07003070000342428-E0P7jf1IEkHX

16:05:07

3,235

175.1500

XLON

07003070000342428-E0P7jf1IEkHZ

16:05:40

1,993

175.1500

XLON

07003070000343203-E0P7jf1IEkwM

16:05:40

1,936

175.1500

XLON

07003070000343203-E0P7jf1IEkwT

16:06:02

5,922

175.1500

XLON

05003050000343539-E0P7jf1IElQj

16:06:04

4,657

175.1000

XLON

07003070000341431-E0P7jf1IElY7

16:06:07

1,464

175.0500

XLON

05003050000342541-E0P7jf1IElnY

16:06:35

993

175.0500

XLON

05003050000343833-E0P7jf1IEmhu

16:06:35

4,089

175.0500

XLON

05003050000343833-E0P7jf1IEmhw

16:06:35

4,691

175.0500

XLON

07003070000343875-E0P7jf1IEmhy

16:07:54

2,137

175.0000

XLON

05003050000345286-E0P7jf1IEoNQ

16:08:27

1,782

175.0000

XLON

05003050000345286-E0P7jf1IEp5K

16:08:27

1,894

175.0000

XLON

05003050000345286-E0P7jf1IEp5M

16:08:30

4,406

175.0000

XLON

07003070000346014-E0P7jf1IEpAx

16:08:32

220

175.0000

XLON

07003070000346014-E0P7jf1IEpDM

16:08:41

1,296

175.0000

XLON

07003070000346014-E0P7jf1IEpIC

16:09:51

4,688

175.0000

XLON

05003050000347062-E0P7jf1IEqzu

16:09:52

5,043

174.9500

XLON

05003050000346843-E0P7jf1IEr1f

16:10:50

4,688

175.0000

XLON

05003050000348014-E0P7jf1IEsgX

16:11:17

2,461

175.1000

XLON

07003070000348389-E0P7jf1IEtMV

16:11:31

1,473

175.1000

XLON

07003070000348389-E0P7jf1IEtss

16:11:32

413

175.1000

XLON

07003070000348715-E0P7jf1IEtvk

16:11:32

3,821

175.1000

XLON

07003070000348715-E0P7jf1IEtvm

16:11:32

780

175.1000

XLON

07003070000348715-E0P7jf1IEtvo

16:11:32

1,231

175.1000

XLON

07003070000348715-E0P7jf1IEtvq

16:11:32

2,607

175.1000

XLON

07003070000348715-E0P7jf1IEtvs

16:11:32

3,122

175.1000

XLON

07003070000348715-E0P7jf1IEtvu

16:11:35

647

175.0000

XLON

07003070000348345-E0P7jf1IEtys

16:11:35

3,287

175.0000

XLON

07003070000348345-E0P7jf1IEtyf

16:12:24

3,934

174.9500

XLON

05003050000348359-E0P7jf1IEum2

16:13:11

1,645

174.9000

XLON

05003050000348745-E0P7jf1IEvUm

16:13:14

693

174.9000

XLON

07003070000350618-E0P7jf1IEvXR

16:13:14

1,202

174.9000

XLON

05003050000348745-E0P7jf1IEvWy

16:13:14

1,669

174.9000

XLON

05003050000350542-E0P7jf1IEvX6

16:13:14

1,595

174.9000

XLON

07003070000350508-E0P7jf1IEvX8

16:13:14

933

174.9000

XLON

07003070000350618-E0P7jf1IEvXC

16:13:14

1,524

174.9000

XLON

05003050000348745-E0P7jf1IEvWw

16:13:17

2,397

174.8500

XLON

07003070000349604-E0P7jf1IEvZZ

16:13:36

1,664

174.9000

XLON

07003070000351042-E0P7jf1IEw4J

16:14:34

1,779

174.9500

XLON

07003070000351217-E0P7jf1IExLC

16:14:52

3,401

174.9500

XLON

07003070000351217-E0P7jf1IExnp

16:14:53

3,535

174.9500

XLON

07003070000352421-E0P7jf1IExwy

16:14:53

2,300

174.9500

XLON

07003070000352421-E0P7jf1IExx0

16:14:54

2,521

174.9000

XLON

07003070000351042-E0P7jf1IEy27

16:14:54

6,863

174.9500

XLON

05003050000352511-E0P7jf1IExzp

16:15:29

1,048

174.9000

XLON

07003070000351042-E0P7jf1IEzOR

16:15:29

1,919

174.9000

XLON

07003070000351106-E0P7jf1IEzOT

16:15:29

4,422

174.9000

XLON

05003050000352528-E0P7jf1IEzOb

16:15:29

1,156

174.9000

XLON

07003070000351106-E0P7jf1IEzOX

16:15:30

3,535

174.9000

XLON

05003050000353030-E0P7jf1IEzSb

16:15:30

3,666

174.9000

XLON

05003050000353030-E0P7jf1IEzSd

16:15:30

1,399

174.9000

XLON

05003050000353030-E0P7jf1IEzSf

16:15:30

780

174.9000

XLON

05003050000353030-E0P7jf1IEzSh

16:15:30

780

174.9000

XLON

05003050000353030-E0P7jf1IEzSj

16:15:30

2,300

174.9000

XLON

05003050000353030-E0P7jf1IEzSl

16:15:30

1,740

174.9000

XLON

05003050000353030-E0P7jf1IEzSn

16:15:31

3,568

174.8500

XLON

05003050000352916-E0P7jf1IEzp0

16:15:32

1,742

174.8500

XLON

05003050000352916-E0P7jf1IEzte

16:15:59

1,199

174.8500

XLON

05003050000352916-E0P7jf1IF1Fv

16:15:59

4,913

174.8500

XLON

05003050000353210-E0P7jf1IF1Fz

16:15:59

1,693

174.8500

XLON

07003070000353124-E0P7jf1IF1G3

16:15:59

3,015

174.8500

XLON

07003070000353124-E0P7jf1IF1G5

16:16:17

1,774

174.8000

XLON

07003070000353197-E0P7jf1IF222

16:16:29

1,815

174.8000

XLON

07003070000353197-E0P7jf1IF2UE

16:16:47

181

174.8000

XLON

07003070000353197-E0P7jf1IF2zd

16:16:47

3,347

174.8000

XLON

07003070000353197-E0P7jf1IF2zV

16:17:08

2,021

174.8500

XLON

05003050000353558-E0P7jf1IF3dD

16:17:12

2,100

174.8500

XLON

05003050000353558-E0P7jf1IF3u7

16:17:12

1,792

174.8500

XLON

07003070000353500-E0P7jf1IF3uB

16:17:13

3,535

174.8500

XLON

05003050000353625-E0P7jf1IF3vq

16:17:13

2,300

174.8500

XLON

05003050000353625-E0P7jf1IF3vs

16:17:14

2,072

174.8000

XLON

07003070000353393-E0P7jf1IF40A

16:17:46

1,986

174.8000

XLON

07003070000353393-E0P7jf1IF4tl

16:18:12

2,064

174.8000

XLON

05003050000353772-E0P7jf1IF5fG

16:18:12

1,795

174.8000

XLON

07003070000353393-E0P7jf1IF5f6

16:18:27

3,869

174.8000

XLON

07003070000353809-E0P7jf1IF5sP

16:18:27

3,878

174.8000

XLON

07003070000353809-E0P7jf1IF5sH

16:18:28

33

174.8000

XLON

05003050000353935-E0P7jf1IF5u8

16:18:28

1,867

174.8000

XLON

07003070000353809-E0P7jf1IF5u6

16:18:40

1,496

174.8000

XLON

05003050000353935-E0P7jf1IF6GI

16:18:40

425

174.8000

XLON

07003070000353898-E0P7jf1IF6GM

16:18:40

2,168

174.8000

XLON

05003050000354019-E0P7jf1IF6GR

16:18:40

5,048

174.8000

XLON

07003070000353898-E0P7jf1IF6GP

16:18:41

3,536

174.8000

XLON

07003070000353954-E0P7jf1IF6J2

16:18:41

2,900

174.8000

XLON

07003070000353954-E0P7jf1IF6J4

16:18:41

215

174.8000

XLON

07003070000353954-E0P7jf1IF6J6

16:18:45

1,581

174.7500

XLON

07003070000352950-E0P7jf1IF6U9

16:18:45

460

174.7500

XLON

07003070000352952-E0P7jf1IF6UB

16:19:18

1,745

174.7500

XLON

07003070000352952-E0P7jf1IF7bx

16:19:43

229

174.7500

XLON

05003050000354177-E0P7jf1IF8GF

16:19:43

475

174.7500

XLON

07003070000352952-E0P7jf1IF8GB

16:20:05

1,593

174.7500

XLON

05003050000354177-E0P7jf1IF8l8

16:20:05

154

174.7500

XLON

07003070000354072-E0P7jf1IF8lA

16:20:07

782

174.7500

XLON

05003050000354230-E0P7jf1IF8oM

16:20:07

2,790

174.7500

XLON

05003050000354392-E0P7jf1IF8oS

16:20:07

2,134

174.7500

XLON

05003050000354230-E0P7jf1IF8oE

16:20:07

1,520

174.7500

XLON

07003070000354072-E0P7jf1IF8oA

16:20:21

1,385

174.7500

XLON

07003070000354331-E0P7jf1IF9Fg

16:20:21

1,724

174.8000

XLON

05003050000354516-E0P7jf1IF9Cl

16:20:21

33

174.8000

XLON

05003050000354516-E0P7jf1IF9Cn

16:20:49

2,211

174.7500

XLON

07003070000354331-E0P7jf1IF9pc

16:21:14

421

174.7500

XLON

05003050000354735-E0P7jf1IFAQ9

16:21:36

5,251

174.8000

XLON

05003050000354842-E0P7jf1IFAoA

16:21:38

9,092

174.8000

XLON

07003070000354759-E0P7jf1IFAqu

16:21:49

3,832

174.8000

XLON

05003050000354882-E0P7jf1IFB4R

16:21:49

2,405

174.8000

XLON

05003050000354882-E0P7jf1IFB4Z

16:22:03

2,008

174.8000

XLON

05003050000354928-E0P7jf1IFBR4

16:22:43

1,692

174.8000

XLON

05003050000354928-E0P7jf1IFCSm

16:22:43

3,545

174.8000

XLON

05003050000354928-E0P7jf1IFCSp

16:22:43

1,990

174.8000

XLON

05003050000354953-E0P7jf1IFCSx

16:22:44

10,314

174.8000

XLON

05003050000355116-E0P7jf1IFCTV

16:22:46

1,435

174.8000

XLON

07003070000355026-E0P7jf1IFCVC

16:23:27

828

174.8500

XLON

07003070000355164-E0P7jf1IFDU9

16:23:30

4,853

174.8500

XLON

07003070000355164-E0P7jf1IFDXH

16:23:30

162

174.8500

XLON

07003070000355164-E0P7jf1IFDXN

16:23:33

1,768

174.8500

XLON

07003070000355209-E0P7jf1IFDeF

16:24:08

2,000

174.9000

XLON

05003050000355423-E0P7jf1IFEcB

16:24:08

3,100

174.9000

XLON

05003050000355423-E0P7jf1IFEcD

16:24:08

2,000

174.9000

XLON

05003050000355423-E0P7jf1IFEcF

16:24:09

9,419

174.9000

XLON

05003050000355427-E0P7jf1IFEeb

16:24:10

2,255

174.8500

XLON

07003070000355209-E0P7jf1IFEhw

16:24:10

8,265

174.9000

XLON

07003070000355324-E0P7jf1IFEgL

16:24:10

4,701

174.9000

XLON

07003070000355324-E0P7jf1IFEgN

16:24:12

2,806

174.8500

XLON

05003050000355436-E0P7jf1IFEjt

16:24:12

3,291

174.8500

XLON

07003070000355319-E0P7jf1IFEjn

16:24:12

780

174.9000

XLON

05003050000355441-E0P7jf1IFEjH

16:24:12

3,100

174.9000

XLON

05003050000355441-E0P7jf1IFEjJ

16:24:12

2,000

174.9000

XLON

05003050000355441-E0P7jf1IFEjL

16:24:13

3,700

174.8500

XLON

07003070000355337-E0P7jf1IFElZ

16:24:13

684

174.8500

XLON

07003070000355337-E0P7jf1IFElb

16:24:13

3,100

174.8500

XLON

07003070000355337-E0P7jf1IFEld

16:24:13

2,710

174.8500

XLON

07003070000355337-E0P7jf1IFElf

16:24:13

7,267

174.8500

XLON

07003070000355337-E0P7jf1IFElh

16:24:14

2,650

174.8500

XLON

07003070000355343-E0P7jf1IFEnW

16:24:14

3,100

174.8500

XLON

07003070000355343-E0P7jf1IFEnY

16:25:00

5,146

174.8000

XLON

07003070000355347-E0P7jf1IFGNR

16:25:01

4,347

174.8000

XLON

07003070000355533-E0P7jf1IFGPx

16:25:21

6,954

174.9000

XLON

05003050000355752-E0P7jf1IFH3W

16:25:22

9,597

174.9000

XLON

05003050000355759-E0P7jf1IFH4F

16:25:23

14,504

174.9000

XLON

07003070000355658-E0P7jf1IFH6n

16:25:31

12,533

174.9000

XLON

05003050000355777-E0P7jf1IFHLk

16:25:32

11,690

174.9000

XLON

07003070000355707-E0P7jf1IFHO0

16:25:33

2,300

174.9000

XLON

07003070000355713-E0P7jf1IFHQb

16:25:33

780

174.9000

XLON

07003070000355713-E0P7jf1IFHQd

16:25:33

4,690

174.9000

XLON

07003070000355713-E0P7jf1IFHQf

16:25:34

7,958

174.8500

XLON

07003070000355597-E0P7jf1IFHSh

16:25:34

1,971

174.9000

XLON

07003070000355721-E0P7jf1IFHS9

16:25:34

4,690

174.9000

XLON

07003070000355721-E0P7jf1IFHSB

16:25:35

3,264

174.8500

XLON

05003050000355825-E0P7jf1IFHUn

16:25:35

2,256

174.8500

XLON

05003050000355825-E0P7jf1IFHUh

16:25:41

4,177

174.8500

XLON

05003050000355829-E0P7jf1IFHfc

16:25:51

3,722

174.9000

XLON

05003050000355889-E0P7jf1IFHwS

16:25:52

7,836

174.9000

XLON

05003050000355889-E0P7jf1IFHyL

16:25:52

148

174.9000

XLON

05003050000355889-E0P7jf1IFHy4

16:25:53

7,527

174.9000

XLON

07003070000355794-E0P7jf1IFI0A

16:25:57

2,507

174.9000

XLON

05003050000355904-E0P7jf1IFI6t

16:26:00

9

174.9500

XLON

07003070000355825-E0P7jf1IFID6

16:26:00

140

174.9500

XLON

07003070000355825-E0P7jf1IFID8

16:26:00

2,229

174.9500

XLON

07003070000355825-E0P7jf1IFIDA

16:26:00

6,509

174.9500

XLON

07003070000355825-E0P7jf1IFIDC

16:26:00

2,599

174.9500

XLON

07003070000355825-E0P7jf1IFICx

16:26:10

2,353

174.9500

XLON

05003050000355950-E0P7jf1IFIWq

16:26:10

5,520

174.9500

XLON

07003070000355848-E0P7jf1IFIX4

16:26:13

2,551

174.9500

XLON

05003050000356010-E0P7jf1IFIbp

16:26:13

7,582

174.9500

XLON

05003050000356010-E0P7jf1IFIbh

16:26:47

2,117

174.9500

XLON

07003070000355907-E0P7jf1IFJY3

16:26:47

1,596

174.9500

XLON

07003070000355907-E0P7jf1IFJXu

16:26:49

9,009

174.9500

XLON

07003070000355907-E0P7jf1IFJd3

16:26:58

2,219

174.9500

XLON

05003050000356195-E0P7jf1IFJor

16:26:58

96

174.9500

XLON

07003070000355907-E0P7jf1IFJof

16:26:58

2,372

174.9500

XLON

05003050000356195-E0P7jf1IFJot

16:26:58

2,785

174.9500

XLON

07003070000355998-E0P7jf1IFJoj

16:26:58

5,437

174.9500

XLON

07003070000356089-E0P7jf1IFJon

16:27:07

14,295

174.9500

XLON

05003050000356223-E0P7jf1IFK3K

16:27:07

2,048

174.9500

XLON

07003070000356118-E0P7jf1IFK3M

16:27:07

1,694

174.9500

XLON

07003070000356126-E0P7jf1IFK3O

16:27:24

1,748

174.9500

XLON

07003070000356157-E0P7jf1IFKRw

16:27:24

5,152

174.9500

XLON

07003070000356157-E0P7jf1IFKRz

16:27:24

3,728

174.9500

XLON

07003070000356160-E0P7jf1IFKS1

16:27:24

699

174.9500

XLON

07003070000356170-E0P7jf1IFKS3

16:28:09

1,134

174.9500

XLON

07003070000356170-E0P7jf1IFLZN

16:28:09

1,454

174.9500

XLON

07003070000356209-E0P7jf1IFLZP

16:28:26

1,916

175.0000

XLON

07003070000356455-E0P7jf1IFM5p

16:28:26

2,728

175.0000

XLON

07003070000356455-E0P7jf1IFM5n

16:28:26

717

175.0000

XLON

07003070000356455-E0P7jf1IFM5k

16:28:29

934

175.0000

XLON

07003070000356455-E0P7jf1IFMCz

16:28:29

5,083

175.0000

XLON

07003070000356460-E0P7jf1IFMD3

16:28:36

1,662

175.0000

XLON

05003050000356595-E0P7jf1IFMTi

16:28:36

502

175.0000

XLON

05003050000356595-E0P7jf1IFMTI

16:28:36

1,108

175.0000

XLON

07003070000356460-E0P7jf1IFMTE

16:28:53

4,208

175.0000

XLON

05003050000356595-E0P7jf1IFMrx

16:28:53

1,492

175.0000

XLON

07003070000356516-E0P7jf1IFMs1

16:29:04

9,010

175.0000

XLON

07003070000356592-E0P7jf1IFNGf

16:29:05

10,109

175.0000

XLON

05003050000356777-E0P7jf1IFNLq

16:29:09

1,958

175.0000

XLON

05003050000356787-E0P7jf1IFNYJ

16:29:35

1,967

175.0000

XLON

05003050000356787-E0P7jf1IFOt7

16:29:37

2,038

175.0000

XLON

05003050000356787-E0P7jf1IFP4p

16:29:48

2,267

175.0000

XLON

05003050000356787-E0P7jf1IFPa1

16:29:48

1,153

175.0000

XLON

07003070000356820-E0P7jf1IFPa3

16:29:49

2,401

175.0000

XLON

05003050000356989-E0P7jf1IFPdo

16:29:49

1,400

175.0000

XLON

07003070000356820-E0P7jf1IFPdi

16:29:49

3,057

175.0000

XLON

07003070000356836-E0P7jf1IFPdk

16:29:51

1,475

175.0000

XLON

07003070000356898-E0P7jf1IFPrV

16:29:55

115,435

175.0500

XLON

07003070000356948-E0P7jf1IFQEm

16:29:55

9,843

175.0500

XLON

07003070000356948-E0P7jf1IFQEp

16:29:55

3,850

175.0000

XLON

05003050000357035-E0P7jf1IFQDI

16:29:55

2,780

175.0000

XLON

05003050000357035-E0P7jf1IFQDK

16:29:55

960

175.0000

XLON

05003050000357035-E0P7jf1IFQDM

16:29:55

100

175.0000

XLON

05003050000357035-E0P7jf1IFQDO

16:29:55

1,567

175.0000

XLON

05003050000357035-E0P7jf1IFQDQ

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMGMVNFGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,661.33
Change-146.35