Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Feb 2026 07:00

RNS Number : 1880R
Kingfisher PLC
02 February 2026
 

 

KINGFISHER PLC

Transaction in own shares

 

 

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

30 January 2026

Total number of shares purchased:

949,439

Volume Weighted Average price paid per share:

£3.3578

Highest price paid per share:

£3.3750

Lowest price paid per share:

£3.3260

 

To date, Kingfisher has purchased 3,333,892 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

549,439

£3.3587

CHIX

250,000

£3.3547

BATE

0

£0.0000

TRQX

50,000

£3.3544

AQXE

100,000

£3.3622

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 30 Jan 2026 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.3390

09:37:29

CHIX

698

120000NF1

3.3390

09:37:29

CHIX

1,015

120000NF2

3.3390

09:37:29

XLON

1,726

1380531950337281

3.3380

09:39:46

XLON

305

1380531950337574

3.3380

09:39:50

CHIX

1,757

120000NSE

3.3380

09:39:50

XLON

1,376

1380531950337581

3.3370

09:40:00

CHIX

1,016

120000NT5

3.3370

09:40:00

CHIX

701

120000NT6

3.3370

09:40:00

XLON

1,335

1380531950337594

3.3370

09:40:00

XLON

411

1380531950337595

3.3370

09:40:00

TRQX

1,333

1380532009056673

3.3370

09:40:00

TRQX

319

1380532009056674

3.3450

09:44:17

XLON

1,731

1380531950338074

3.3450

09:44:20

AQXE

1,718

24412

3.3450

09:44:50

CHIX

1,695

120000OHK

3.3440

09:44:50

CHIX

1,710

120000OHL

3.3440

09:44:50

XLON

340

1380531950338120

3.3440

09:44:50

XLON

1,359

1380531950338121

3.3440

09:44:50

TRQX

1,123

1380532009057160

3.3440

09:44:50

AQXE

1,734

24524

3.3430

09:45:28

XLON

1,737

1380531950338199

3.3430

09:45:40

CHIX

1,191

120000ONN

3.3430

09:45:40

CHIX

535

120000ONO

3.3430

09:45:40

TRQX

1,116

1380532009057279

3.3430

09:45:51

AQXE

1,700

24838

3.3420

09:46:59

CHIX

1,706

120000OU0

3.3420

09:46:59

XLON

1,680

1380531950338391

3.3420

09:46:59

TRQX

1,087

1380532009057466

3.3420

09:46:59

AQXE

119

25093

3.3420

09:46:59

AQXE

659

25094

3.3420

09:46:59

AQXE

965

25095

3.3400

09:48:01

CHIX

1,709

120000OY1

3.3410

09:48:01

XLON

1,727

1380531950338469

3.3400

09:48:01

XLON

1,700

1380531950338471

3.3390

09:48:21

XLON

1,698

1380531950338489

3.3380

09:51:24

XLON

1,710

1380531950338900

3.3380

10:00:31

XLON

1,756

1380531950339851

3.3370

10:01:10

CHIX

191

120000QLY

3.3390

10:02:35

CHIX

1,730

120000QUN

3.3390

10:02:35

XLON

1,752

1380531950340073

3.3380

10:04:34

CHIX

1,710

120000R59

3.3380

10:04:34

XLON

1,077

1380531950340300

3.3380

10:04:34

XLON

665

1380531950340301

3.3380

10:04:35

AQXE

820

28629

3.3370

10:06:20

CHIX

1,136

120000RCE

3.3370

10:06:20

XLON

1,682

1380531950340507

3.3360

10:08:25

CHIX

1,240

120000RLN

3.3360

10:08:25

XLON

1,348

1380531950340717

3.3360

10:12:13

CHIX

507

120000S0L

3.3350

10:12:13

CHIX

1,706

120000S0M

3.3340

10:12:13

CHIX

1,738

120000S0S

3.3330

10:12:13

CHIX

1,723

120000S0Z

3.3320

10:12:13

CHIX

1,755

120000S11

3.3350

10:12:13

XLON

1,077

1380531950341151

3.3340

10:12:13

XLON

1,241

1380531950341155

3.3330

10:12:13

XLON

1,250

1380531950341160

3.3320

10:12:13

XLON

1,105

1380531950341161

3.3310

10:12:14

XLON

259

1380531950341162

3.3310

10:12:14

XLON

1,031

1380531950341163

3.3310

10:12:14

XLON

99

1380531950341164

3.3300

10:12:32

XLON

786

1380531950341203

3.3300

10:12:32

XLON

590

1380531950341204

3.3290

10:17:27

XLON

38

1380531950341579

3.3290

10:17:27

XLON

1,376

1380531950341580

3.3280

10:18:04

CHIX

853

120000ST8

3.3280

10:20:22

CHIX

861

120000T45

3.3270

10:20:23

XLON

1,477

1380531950341856

3.3260

10:20:30

CHIX

849

120000T4P

3.3260

10:20:30

CHIX

812

120000T4Q

3.3290

10:25:18

XLON

988

1380531950342152

3.3280

10:25:48

XLON

1,154

1380531950342180

3.3290

10:26:13

XLON

1,699

1380531950342263

3.3340

10:31:24

XLON

835

1380531950342631

3.3340

10:31:25

XLON

360

1380531950342634

3.3350

10:37:14

XLON

1,536

1380531950343116

3.3340

10:37:38

CHIX

1,740

120000V0X

3.3340

10:37:38

XLON

630

1380531950343185

3.3340

10:37:38

XLON

503

1380531950343186

3.3330

10:39:00

CHIX

1,711

120000V8G

3.3330

10:39:00

XLON

1,054

1380531950343296

3.3320

10:39:08

CHIX

878

120000V99

3.3320

10:39:08

CHIX

849

120000V9A

3.3320

10:39:08

XLON

1,077

1380531950343329

3.3320

10:39:08

XLON

646

1380531950343330

3.3310

10:45:48

XLON

1,259

1380531950343843

3.3360

10:52:40

XLON

44

1380531950344374

3.3360

10:52:40

XLON

1,324

1380531950344375

3.3350

10:54:58

CHIX

1,699

120000WUE

3.3350

10:54:58

XLON

1,223

1380531950344551

3.3340

10:59:16

XLON

1,393

1380531950344835

3.3360

11:09:31

XLON

1,299

1380531950345575

3.3350

11:09:38

CHIX

1,752

120000Y9Y

3.3350

11:09:38

XLON

219

1380531950345588

3.3350

11:09:38

XLON

1,426

1380531950345593

3.3340

11:09:46

CHIX

1,683

120000YAP

3.3340

11:09:46

XLON

1,406

1380531950345610

3.3370

11:16:26

XLON

1,751

1380531950346151

3.3360

11:20:14

CHIX

1,077

120000ZE7

3.3360

11:20:14

CHIX

622

120000ZE8

3.3350

11:20:14

CHIX

1,349

120000ZEA

3.3360

11:20:14

XLON

1,705

1380531950346484

3.3360

11:20:24

TRQX

1,694

1380532009067612

3.3350

11:20:43

CHIX

391

120000ZG3

3.3340

11:20:43

CHIX

26

120000ZG7

3.3350

11:20:43

XLON

1,617

1380531950346520

3.3340

11:20:43

XLON

1,526

1380531950346521

3.3380

11:33:38

CHIX

1,692

1200010YC

3.3380

11:33:38

XLON

1,423

1380531950347490

3.3420

11:40:20

CHIX

252

1200011LJ

3.3420

11:40:20

CHIX

80

1200011LK

3.3420

11:41:35

CHIX

1,677

1200011Q2

3.3420

11:42:04

CHIX

1,738

1200011SS

3.3420

11:42:04

XLON

1,663

1380531950348033

3.3420

11:42:04

TRQX

1,539

1380532009069642

3.3410

11:49:29

CHIX

1,703

1200012NU

3.3410

11:49:29

XLON

1,729

1380531950348671

3.3410

11:49:29

TRQX

1,590

1380532009070311

3.3430

11:57:19

CHIX

100

1200013JA

3.3430

11:57:19

CHIX

291

1200013JB

3.3430

11:57:19

CHIX

571

1200013JC

3.3430

11:58:00

CHIX

455

1200013LC

3.3430

11:58:22

CHIX

46

1200013OW

3.3420

12:00:11

CHIX

1,731

1200013ZP

3.3430

12:00:11

CHIX

1,111

1200013ZS

3.3420

12:00:11

XLON

138

1380531950349815

3.3420

12:00:11

XLON

1,051

1380531950349816

3.3410

12:00:11

XLON

7

1380531950349821

3.3410

12:00:11

XLON

41

1380531950349822

3.3470

12:04:59

CHIX

1

1200014KS

3.3460

12:05:26

CHIX

1,683

1200014LV

3.3470

12:05:26

CHIX

1,677

1200014LW

3.3460

12:05:26

XLON

1,738

1380531950350357

3.3480

12:11:06

XLON

1,715

1380531950350818

3.3470

12:11:07

TRQX

1,739

1380532009072461

3.3470

12:12:44

CHIX

1,735

1200015BK

3.3460

12:12:44

CHIX

1,686

1200015BL

3.3450

12:12:44

CHIX

1,688

1200015BN

3.3470

12:12:44

XLON

1,687

1380531950350974

3.3460

12:12:44

XLON

1,701

1380531950350975

3.3450

12:12:44

XLON

1,754

1380531950350977

3.3460

12:12:44

TRQX

1,547

1380532009072640

3.3450

12:12:44

TRQX

1,607

1380532009072641

3.3440

12:13:38

CHIX

1,698

1200015EF

3.3440

12:13:38

XLON

942

1380531950351056

3.3440

12:13:38

XLON

770

1380531950351057

3.3440

12:13:38

TRQX

1,690

1380532009072715

3.3470

12:20:26

CHIX

1,705

12000165E

3.3470

12:20:26

XLON

1,281

1380531950351622

3.3460

12:27:14

CHIX

1,748

1200016YM

3.3460

12:27:14

XLON

1,269

1380531950352258

3.3460

12:27:14

TRQX

1,735

1380532009073922

3.3450

12:29:15

CHIX

569

12000178G

3.3510

12:34:31

XLON

1,013

1380531950352874

3.3520

12:37:54

CHIX

95

12000184Z

3.3530

12:38:31

CHIX

91

12000188A

3.3530

12:38:31

CHIX

388

12000188B

3.3530

12:39:17

CHIX

1,748

1200018BW

3.3530

12:39:17

XLON

1,522

1380531950353183

3.3520

12:40:15

CHIX

1,073

1200018H5

3.3520

12:40:15

CHIX

653

1200018H6

3.3520

12:40:15

XLON

1,575

1380531950353254

3.3520

12:40:15

TRQX

1,162

1380532009075025

3.3510

12:41:53

CHIX

1,697

1200018ME

3.3510

12:41:53

XLON

248

1380531950353431

3.3510

12:41:53

XLON

818

1380531950353432

3.3510

12:41:53

TRQX

1,251

1380532009075129

3.3500

12:42:05

CHIX

1,730

1200018OR

3.3500

12:42:05

XLON

1,399

1380531950353460

3.3500

12:50:58

TRQX

162

1380532009075888

3.3500

12:54:52

CHIX

1,040

120001A8V

3.3490

12:55:17

CHIX

1,696

120001AA6

3.3490

12:55:17

XLON

1,315

1380531950354408

3.3530

13:01:18

XLON

1,688

1380531950354742

3.3520

13:01:35

CHIX

1,754

120001B0R

3.3520

13:01:35

XLON

634

1380531950354788

3.3520

13:01:35

XLON

858

1380531950354789

3.3510

13:01:35

XLON

1,006

1380531950354790

3.3520

13:01:35

TRQX

1,720

1380532009076847

3.3510

13:01:40

CHIX

1,752

120001B17

3.3500

13:01:40

XLON

1,252

1380531950354802

3.3520

13:01:42

XLON

1,438

1380531950354822

3.3520

13:01:43

CHIX

1,745

120001B2F

3.3510

13:01:44

CHIX

1,702

120001B2H

3.3510

13:01:44

XLON

1,205

1380531950354823

3.3510

13:11:17

AQXE

1,058

62812

3.3500

13:18:00

CHIX

1,119

120001CTS

3.3500

13:18:00

XLON

1,167

1380531950356036

3.3520

13:23:47

CHIX

98

120001DIN

3.3520

13:23:47

CHIX

2,101

120001DIO

3.3520

13:25:08

CHIX

25

120001DP9

3.3560

13:27:05

CHIX

150

120001DZ6

3.3560

13:27:05

CHIX

577

120001DZ7

3.3560

13:27:05

CHIX

545

120001DZ8

3.3560

13:27:05

CHIX

710

120001DZ9

3.3550

13:30:01

CHIX

1,077

120001EDU

3.3550

13:30:01

CHIX

678

120001EDV

3.3540

13:30:01

CHIX

1,697

120001EFI

3.3530

13:30:01

CHIX

1,728

120001EGE

3.3530

13:30:01

CHIX

1,717

120001EGU

3.3530

13:30:01

CHIX

118

120001EH5

3.3530

13:30:01

CHIX

3

120001EH9

3.3530

13:30:01

CHIX

1,564

120001EHA

3.3530

13:30:01

CHIX

1,728

120001EHC

3.3520

13:30:01

CHIX

131

120001EHY

3.3520

13:30:01

CHIX

879

120001EJP

3.3520

13:30:01

CHIX

727

120001EJQ

3.3510

13:30:01

CHIX

1,713

120001EK7

3.3540

13:30:01

XLON

1,303

1380531950357193

3.3530

13:30:01

XLON

190

1380531950357231

3.3530

13:30:01

XLON

119

1380531950357232

3.3530

13:30:01

XLON

1,009

1380531950357233

3.3520

13:30:01

XLON

126

1380531950357275

3.3520

13:30:01

XLON

13

1380531950357276

3.3520

13:30:01

XLON

4

1380531950357277

3.3520

13:30:01

XLON

1,150

1380531950357278

3.3510

13:30:01

XLON

647

1380531950357308

3.3510

13:30:01

XLON

579

1380531950357309

3.3540

13:30:01

TRQX

569

1380532009079583

3.3540

13:30:01

TRQX

528

1380532009079584

3.3530

13:30:01

TRQX

581

1380532009079586

3.3530

13:30:01

TRQX

96

1380532009079587

3.3530

13:30:01

TRQX

418

1380532009079591

3.3550

13:30:01

AQXE

1,221

66241

3.3520

13:33:38

CHIX

1,331

120001F4F

3.3520

13:33:38

XLON

1,252

1380531950357699

3.3510

13:36:00

XLON

1,175

1380531950357919

3.3510

13:36:57

CHIX

144

120001FH8

3.3510

13:36:58

CHIX

1,238

120001FHA

3.3520

13:37:28

XLON

987

1380531950358027

3.3520

13:38:14

CHIX

1,027

120001FMW

3.3520

13:38:14

TRQX

1,015

1380532009080523

3.3510

13:38:15

XLON

1,431

1380531950358110

3.3530

13:40:24

CHIX

1,275

120001FZ0

3.3530

13:40:24

XLON

1,750

1380531950358357

3.3520

13:40:30

XLON

1,554

1380531950358374

3.3540

13:46:48

CHIX

1,413

120001GVB

3.3540

13:46:48

XLON

1,718

1380531950359027

3.3530

13:49:53

XLON

1,004

1380531950359337

3.3560

13:51:46

XLON

1,739

1380531950359472

3.3550

13:55:24

CHIX

1,617

120001I91

3.3540

13:55:24

CHIX

1,576

120001I92

3.3530

13:55:24

CHIX

1,435

120001I96

3.3520

13:55:24

CHIX

1,555

120001I9C

3.3550

13:55:24

XLON

1,696

1380531950359783

3.3540

13:55:24

XLON

1,723

1380531950359786

3.3530

13:55:24

XLON

1,733

1380531950359793

3.3520

13:55:24

XLON

1,728

1380531950359807

3.3510

13:55:24

XLON

735

1380531950359811

3.3510

13:55:24

XLON

10

1380531950359812

3.3510

13:55:24

XLON

240

1380531950359813

3.3470

13:55:24

XLON

1,681

1380531950359825

3.3540

13:55:24

TRQX

1,008

1380532009082650

3.3480

13:55:24

AQXE

1,110

72219

3.3510

13:55:30

XLON

1,719

1380531950359840

3.3500

13:55:30

XLON

1,683

1380531950359842

3.3500

13:55:30

XLON

403

1380531950359844

3.3510

13:55:30

XLON

216

1380531950359845

3.3510

13:55:30

XLON

428

1380531950359846

3.3510

13:55:30

XLON

525

1380531950359847

3.3510

13:55:30

XLON

437

1380531950359848

3.3510

13:55:30

XLON

190

1380531950359849

3.3510

13:55:30

AQXE

995

72238

3.3490

13:56:08

XLON

1,688

1380531950359920

3.3500

13:56:08

XLON

1,400

1380531950359921

3.3500

13:56:08

XLON

404

1380531950359922

3.3500

13:56:08

XLON

395

1380531950359923

3.3490

13:56:08

AQXE

1,141

72437

3.3480

13:56:21

XLON

1,723

1380531950359946

3.3470

13:56:21

XLON

1,737

1380531950359947

3.3460

13:56:21

XLON

284

1380531950359948

3.3460

13:56:21

XLON

1,409

1380531950359949

3.3460

13:56:21

XLON

509

1380531950359950

3.3460

13:56:21

XLON

609

1380531950359951

3.3460

13:56:21

XLON

987

1380531950359952

3.3450

13:56:22

XLON

1,714

1380531950359959

3.3440

13:56:23

XLON

1,727

1380531950359961

3.3430

13:56:23

XLON

1,759

1380531950359964

3.3420

13:56:33

XLON

1,713

1380531950360013

3.3420

13:57:32

AQXE

1,746

72855

3.3420

13:58:15

XLON

1,757

1380531950360283

3.3410

13:58:19

CHIX

1,704

120001ITV

3.3410

13:58:19

XLON

1,445

1380531950360291

3.3410

13:58:19

XLON

242

1380531950360292

3.3400

13:58:24

XLON

1,690

1380531950360330

3.3390

13:59:35

XLON

1,077

1380531950360482

3.3390

13:59:35

XLON

647

1380531950360483

3.3390

13:59:35

XLON

3

1380531950360484

3.3430

14:01:54

XLON

1,712

1380531950360764

3.3470

14:04:52

XLON

602

1380531950360971

3.3470

14:04:52

XLON

1,129

1380531950360972

3.3510

14:14:16

CHIX

1,712

120001LA9

3.3520

14:14:16

XLON

1,711

1380531950361784

3.3510

14:14:16

XLON

1,744

1380531950361788

3.3530

14:17:54

CHIX

1,691

120001LYA

3.3530

14:17:54

XLON

1,754

1380531950362091

3.3530

14:17:54

XLON

467

1380531950362093

3.3530

14:17:54

XLON

563

1380531950362094

3.3530

14:17:54

TRQX

1,013

1380532009085863

3.3530

14:17:54

AQXE

1,679

77748

3.3540

14:20:48

CHIX

1,709

120001MFV

3.3540

14:20:48

XLON

1,754

1380531950362432

3.3540

14:20:48

TRQX

796

1380532009086294

3.3540

14:20:58

XLON

1,440

1380531950362465

3.3540

14:20:58

TRQX

498

1380532009086307

3.3530

14:22:54

CHIX

1,753

120001MU3

3.3530

14:22:54

XLON

1,724

1380531950362782

3.3530

14:22:54

TRQX

1,252

1380532009086658

3.3530

14:22:54

AQXE

1,451

79045

3.3520

14:23:22

CHIX

1,744

120001MWR

3.3520

14:23:22

XLON

1,690

1380531950362861

3.3510

14:23:45

CHIX

1,725

120001MZH

3.3510

14:23:45

XLON

1,246

1380531950362924

3.3510

14:23:45

XLON

505

1380531950362927

3.3500

14:25:46

XLON

217

1380531950363196

3.3550

14:30:00

XLON

1,733

1380531950364049

3.3550

14:30:14

CHIX

1,729

120001OM6

3.3560

14:30:14

XLON

1,210

1380531950364643

3.3560

14:30:14

XLON

481

1380531950364644

3.3630

14:31:32

XLON

1,701

1380531950365945

3.3650

14:31:56

CHIX

1,736

120001PIS

3.3650

14:31:59

XLON

1,727

1380531950366447

3.3650

14:31:59

XLON

986

1380531950366448

3.3650

14:31:59

TRQX

1,016

1380532009089274

3.3640

14:32:08

XLON

1,706

1380531950366561

3.3640

14:32:14

CHIX

1,701

120001PPY

3.3640

14:32:16

TRQX

1,017

1380532009089517

3.3680

14:33:44

CHIX

1,747

120001Q9Y

3.3680

14:33:44

XLON

1,732

1380531950367661

3.3680

14:33:44

AQXE

1,679

85464

3.3670

14:33:49

CHIX

1,758

120001QB9

3.3660

14:33:49

CHIX

1,725

120001QBB

3.3650

14:33:49

CHIX

1,746

120001QBP

3.3640

14:33:49

CHIX

1,717

120001QBQ

3.3670

14:33:49

XLON

1,754

1380531950367699

3.3660

14:33:49

XLON

1,714

1380531950367700

3.3660

14:33:49

XLON

517

1380531950367703

3.3670

14:33:49

XLON

986

1380531950367704

3.3670

14:33:49

XLON

474

1380531950367705

3.3670

14:33:49

XLON

222

1380531950367706

3.3650

14:33:49

XLON

1,738

1380531950367763

3.3650

14:33:49

XLON

986

1380531950367765

3.3650

14:33:49

XLON

437

1380531950367766

3.3650

14:33:49

XLON

514

1380531950367767

3.3650

14:33:49

XLON

262

1380531950367768

3.3650

14:34:23

XLON

2,199

1380531950368167

3.3640

14:34:24

CHIX

1,154

120001QK1

3.3640

14:34:24

XLON

1,214

1380531950368170

3.3640

14:34:24

XLON

499

1380531950368171

3.3630

14:34:55

CHIX

1,690

120001QRH

3.3630

14:34:55

XLON

1,697

1380531950368467

3.3620

14:34:55

XLON

1,718

1380531950368469

3.3620

14:34:55

XLON

449

1380531950368470

3.3630

14:38:43

CHIX

985

120001RVA

3.3640

14:38:43

XLON

1,729

1380531950369786

3.3630

14:38:43

XLON

1,711

1380531950369787

3.3620

14:38:43

XLON

896

1380531950369791

3.3620

14:38:43

XLON

801

1380531950369792

3.3630

14:38:43

XLON

986

1380531950369795

3.3630

14:38:43

XLON

480

1380531950369796

3.3630

14:38:43

TRQX

1,032

1380532009092104

3.3620

14:38:44

CHIX

1,005

120001RVG

3.3610

14:38:44

CHIX

1,096

120001RVK

3.3610

14:38:44

XLON

1,713

1380531950369809

3.3600

14:39:26

CHIX

1,321

120001S44

3.3600

14:39:26

XLON

1,750

1380531950370034

3.3590

14:39:26

XLON

1,699

1380531950370035

3.3580

14:39:55

XLON

250

1380531950370195

3.3580

14:40:23

XLON

1,463

1380531950370380

3.3580

14:42:11

XLON

443

1380531950370989

3.3580

14:42:11

XLON

69

1380531950370990

3.3570

14:44:44

XLON

985

1380531950371722

3.3570

14:44:44

XLON

704

1380531950371723

3.3570

14:46:50

XLON

1,173

1380531950372315

3.3570

14:46:50

XLON

60

1380531950372316

3.3570

14:46:51

XLON

46

1380531950372319

3.3560

14:46:51

XLON

1,723

1380531950372320

3.3560

14:47:09

CHIX

1,731

120001U6R

3.3550

14:47:09

XLON

1,718

1380531950372436

3.3550

14:47:09

XLON

756

1380531950372438

3.3560

14:47:09

XLON

475

1380531950372439

3.3560

14:47:09

XLON

968

1380531950372440

3.3550

14:47:10

TRQX

1,003

1380532009094283

3.3550

14:47:11

CHIX

1,045

120001U79

3.3560

14:47:50

CHIX

1,235

120001UE7

3.3560

14:47:50

TRQX

641

1380532009094500

3.3560

14:48:47

XLON

986

1380531950373157

3.3560

14:48:47

XLON

434

1380531950373158

3.3560

14:48:47

XLON

22

1380531950373159

3.3550

14:49:04

CHIX

1,041

120001UTK

3.3550

14:49:04

CHIX

351

120001UTL

3.3550

14:49:04

XLON

1,726

1380531950373261

3.3550

14:49:04

XLON

986

1380531950373263

3.3550

14:49:04

XLON

1,173

1380531950373264

3.3550

14:49:04

XLON

40

1380531950373265

3.3540

14:49:04

XLON

1,703

1380531950373266

3.3540

14:49:55

CHIX

1,705

120001V11

3.3530

14:49:55

CHIX

1,566

120001V12

3.3530

14:49:55

XLON

1,709

1380531950373481

3.3530

14:49:55

XLON

60

1380531950373487

3.3530

14:49:55

XLON

412

1380531950373488

3.3540

14:49:55

XLON

513

1380531950373489

3.3540

14:49:55

AQXE

1,650

94268

3.3520

14:50:01

CHIX

45

120001V3D

3.3520

14:50:31

XLON

1,726

1380531950373716

3.3520

14:51:12

CHIX

1,544

120001VE8

3.3510

14:51:20

XLON

1,736

1380531950374013

3.3510

14:51:20

AQXE

1,600

95197

3.3530

14:52:24

XLON

48

1380531950374304

3.3530

14:53:30

XLON

1,659

1380531950374568

3.3530

14:53:30

AQXE

1,077

96360

3.3520

14:54:18

CHIX

1,721

120001WF8

3.3520

14:54:18

XLON

1,712

1380531950374704

3.3520

14:54:18

AQXE

1,077

96853

3.3520

14:54:18

AQXE

8

96854

3.3570

14:56:37

XLON

20

1380531950375170

3.3570

14:57:03

XLON

1,630

1380531950375257

3.3570

14:57:03

XLON

32

1380531950375258

3.3570

14:57:13

XLON

16

1380531950375280

3.3570

14:57:18

XLON

1,717

1380531950375299

3.3570

14:58:15

XLON

1,080

1380531950375481

3.3630

14:59:39

XLON

1,728

1380531950375847

3.3630

14:59:39

AQXE

921

99837

3.3630

14:59:39

AQXE

313

99838

3.3650

15:00:04

XLON

331

1380531950375967

3.3660

15:01:03

AQXE

1,273

101380

3.3660

15:01:03

CHIX

1,698

120001YIG

3.3660

15:01:03

XLON

490

1380531950376158

3.3660

15:01:03

TRQX

93

1380532009098410

3.3660

15:01:03

TRQX

754

1380532009098411

3.3660

15:01:03

TRQX

155

1380532009098412

3.3690

15:01:43

CHIX

1,682

120001YOX

3.3700

15:02:20

AQXE

1,129

102243

3.3690

15:02:20

AQXE

607

102245

3.3690

15:02:20

AQXE

516

102249

3.3670

15:02:20

AQXE

1,283

102256

3.3700

15:02:20

CHIX

1,022

120001YWX

3.3700

15:02:20

CHIX

691

120001YWZ

3.3690

15:02:20

CHIX

1,739

120001YX3

3.3680

15:02:20

CHIX

1,732

120001YXE

3.3700

15:02:20

XLON

647

1380531950376458

3.3700

15:02:20

XLON

647

1380531950376460

3.3700

15:02:20

XLON

391

1380531950376462

3.3700

15:02:20

XLON

986

1380531950376463

3.3700

15:02:20

XLON

678

1380531950376464

3.3700

15:02:20

XLON

25

1380531950376465

3.3690

15:02:20

XLON

581

1380531950376468

3.3690

15:02:20

XLON

22

1380531950376469

3.3690

15:02:20

XLON

320

1380531950376471

3.3690

15:02:20

XLON

141

1380531950376472

3.3690

15:02:20

XLON

140

1380531950376473

3.3690

15:02:20

XLON

177

1380531950376474

3.3690

15:02:20

XLON

342

1380531950376475

3.3680

15:02:20

XLON

1,684

1380531950376480

3.3680

15:02:20

XLON

1,200

1380531950376483

3.3680

15:02:20

XLON

986

1380531950376484

3.3680

15:02:20

XLON

13

1380531950376485

3.3670

15:02:20

XLON

1,747

1380531950376486

3.3690

15:02:20

TRQX

1,701

1380532009098747

3.3660

15:02:21

AQXE

1,228

102263

3.3670

15:02:21

XLON

986

1380531950376489

3.3670

15:02:21

XLON

1,100

1380531950376490

3.3670

15:02:21

XLON

113

1380531950376491

3.3660

15:02:21

XLON

1,758

1380531950376495

3.3680

15:03:03

CHIX

1,024

120001Z55

3.3680

15:03:03

XLON

1,353

1380531950376635

3.3680

15:03:03

XLON

357

1380531950376637

3.3670

15:03:03

XLON

1,741

1380531950376640

3.3670

15:03:03

XLON

986

1380531950376642

3.3670

15:03:03

XLON

485

1380531950376643

3.3680

15:03:04

XLON

1,735

1380531950376648

3.3690

15:03:31

XLON

468

1380531950376688

3.3690

15:03:32

XLON

60

1380531950376689

3.3690

15:04:58

AQXE

1,695

103906

3.3680

15:04:58

CHIX

1,742

120001ZM3

3.3690

15:04:58

XLON

1,721

1380531950376901

3.3680

15:04:58

XLON

1,749

1380531950376905

3.3670

15:04:58

XLON

1,705

1380531950376906

3.3670

15:04:58

XLON

986

1380531950376907

3.3670

15:04:58

XLON

60

1380531950376908

3.3670

15:04:58

XLON

769

1380531950376909

3.3660

15:04:59

XLON

1,731

1380531950376910

3.3650

15:04:59

XLON

1,700

1380531950376913

3.3640

15:04:59

XLON

1,711

1380531950376915

3.3630

15:04:59

XLON

1,756

1380531950376917

3.3650

15:05:04

XLON

268

1380531950376958

3.3650

15:05:04

XLON

1,431

1380531950376959

3.3650

15:05:15

AQXE

499

104266

3.3650

15:05:51

AQXE

185

104701

3.3650

15:06:08

AQXE

412

104884

3.3660

15:07:18

AQXE

1,756

105620

3.3660

15:07:18

XLON

1,379

1380531950377550

3.3660

15:07:18

XLON

327

1380531950377551

3.3660

15:07:18

XLON

1,400

1380531950377552

3.3650

15:07:28

AQXE

1,739

105770

3.3650

15:07:28

CHIX

1,103

1200020GA

3.3650

15:07:28

XLON

1,684

1380531950377580

3.3660

15:07:28

XLON

986

1380531950377582

3.3660

15:07:28

XLON

333

1380531950377583

3.3660

15:07:28

XLON

416

1380531950377584

3.3660

15:07:28

XLON

464

1380531950377585

3.3660

15:07:28

TRQX

1,280

1380532009100319

3.3660

15:07:38

AQXE

91

105882

3.3660

15:07:38

XLON

1,106

1380531950377623

3.3660

15:07:38

XLON

624

1380531950377624

3.3660

15:07:43

AQXE

1,425

105979

3.3660

15:08:13

AQXE

206

106313

3.3660

15:08:18

CHIX

621

1200020NG

3.3660

15:09:09

CHIX

1,038

1200020TV

3.3660

15:09:26

XLON

1,730

1380531950377997

3.3670

15:10:19

XLON

986

1380531950378186

3.3660

15:10:30

AQXE

1,711

107896

3.3660

15:10:30

CHIX

1,730

12000217T

3.3660

15:10:30

XLON

414

1380531950378239

3.3660

15:10:30

XLON

1,306

1380531950378240

3.3650

15:10:34

AQXE

1,744

107947

3.3640

15:10:34

AQXE

1,080

107948

3.3630

15:10:34

AQXE

1,360

107949

3.3650

15:10:34

XLON

1,747

1380531950378246

3.3640

15:10:34

XLON

557

1380531950378247

3.3640

15:10:34

XLON

1,181

1380531950378248

3.3650

15:10:34

XLON

732

1380531950378249

3.3650

15:10:34

XLON

986

1380531950378250

3.3640

15:10:34

XLON

1,600

1380531950378253

3.3630

15:10:34

XLON

843

1380531950378254

3.3630

15:10:34

XLON

867

1380531950378255

3.3630

15:10:37

XLON

1,600

1380531950378270

3.3630

15:10:43

AQXE

322

108083

3.3620

15:10:53

AQXE

1,700

108229

3.3630

15:10:53

XLON

363

1380531950378313

3.3630

15:10:53

XLON

647

1380531950378314

3.3630

15:10:53

XLON

1,189

1380531950378315

3.3620

15:10:53

XLON

1,713

1380531950378323

3.3610

15:11:05

AQXE

1,689

108468

3.3610

15:11:05

CHIX

1,528

1200021G4

3.3610

15:11:05

CHIX

86

1200021G5

3.3610

15:11:05

XLON

1,749

1380531950378382

3.3620

15:11:05

XLON

986

1380531950378384

3.3620

15:11:05

XLON

415

1380531950378385

3.3620

15:11:05

XLON

428

1380531950378386

3.3620

15:11:05

XLON

370

1380531950378387

3.3620

15:11:40

AQXE

1,158

108886

3.3620

15:11:40

XLON

1,708

1380531950378541

3.3620

15:11:40

XLON

2,199

1380531950378542

3.3620

15:11:41

XLON

2,021

1380531950378545

3.3620

15:11:41

XLON

27

1380531950378546

3.3620

15:11:41

XLON

2,199

1380531950378560

3.3620

15:11:41

XLON

601

1380531950378561

3.3620

15:11:41

XLON

573

1380531950378562

3.3610

15:11:43

AQXE

1,309

108947

3.3610

15:12:03

XLON

1,694

1380531950378694

3.3610

15:12:17

AQXE

163

109286

3.3600

15:12:43

AQXE

1,421

109516

3.3610

15:13:27

AQXE

717

109853

3.3610

15:13:45

AQXE

70

109966

3.3610

15:13:45

XLON

751

1380531950378987

3.3610

15:14:48

AQXE

373

110435

3.3610

15:14:48

XLON

984

1380531950379120

3.3610

15:14:49

TRQX

880

1380532009102211

3.3600

15:15:11

AQXE

271

110609

3.3600

15:15:11

CHIX

1,174

1200022CE

3.3600

15:15:11

XLON

1,730

1380531950379153

3.3610

15:15:11

XLON

1,130

1380531950379154

3.3610

15:15:11

XLON

750

1380531950379155

3.3610

15:15:11

XLON

319

1380531950379156

3.3590

15:15:19

AQXE

863

110663

3.3590

15:15:19

CHIX

1,172

1200022DB

3.3600

15:15:19

XLON

478

1380531950379189

3.3600

15:15:19

XLON

1,130

1380531950379190

3.3600

15:15:19

XLON

53

1380531950379194

3.3600

15:15:41

XLON

48

1380531950379277

3.3600

15:15:41

XLON

750

1380531950379278

3.3600

15:15:50

XLON

432

1380531950379301

3.3600

15:17:03

XLON

1,735

1380531950379626

3.3600

15:17:17

AQXE

807

111671

3.3600

15:17:17

AQXE

182

111672

3.3590

15:17:20

CHIX

1,387

1200022SW

3.3590

15:17:20

XLON

1,715

1380531950379713

3.3590

15:17:23

AQXE

369

111743

3.3600

15:17:50

XLON

505

1380531950379832

3.3600

15:17:50

XLON

416

1380531950379833

3.3590

15:18:14

XLON

1,723

1380531950380024

3.3600

15:19:16

XLON

1,126

1380531950380343

3.3600

15:19:16

XLON

563

1380531950380344

3.3590

15:19:28

AQXE

1,178

112859

3.3590

15:19:28

CHIX

1,374

12000238V

3.3590

15:19:28

XLON

1,720

1380531950380385

3.3590

15:19:28

XLON

2,000

1380531950380387

3.3610

15:22:15

CHIX

1,329

1200023XS

3.3610

15:22:15

XLON

1,649

1380531950381091

3.3610

15:22:15

XLON

93

1380531950381092

3.3610

15:22:16

AQXE

1,353

114681

3.3600

15:23:30

XLON

1,701

1380531950381354

3.3600

15:23:30

XLON

455

1380531950381355

3.3630

15:24:28

XLON

1,727

1380531950381568

3.3630

15:24:37

AQXE

1,161

115898

3.3630

15:24:37

TRQX

1,315

1380532009104497

3.3620

15:26:57

CHIX

1,401

120002588

3.3620

15:26:57

XLON

1,733

1380531950381997

3.3630

15:26:57

XLON

1,130

1380531950381999

3.3630

15:26:57

XLON

436

1380531950382000

3.3630

15:26:57

XLON

533

1380531950382001

3.3630

15:26:57

XLON

100

1380531950382002

3.3620

15:27:31

AQXE

1,190

117686

3.3610

15:28:00

CHIX

1,410

1200025GP

3.3610

15:28:00

XLON

1,704

1380531950382169

3.3610

15:28:00

XLON

1,130

1380531950382171

3.3610

15:28:00

XLON

484

1380531950382172

3.3610

15:28:00

XLON

60

1380531950382173

3.3600

15:30:27

CHIX

1,389

12000266S

3.3600

15:30:27

XLON

1,719

1380531950382774

3.3590

15:31:20

CHIX

1,364

1200026EQ

3.3590

15:31:20

AQXE

27

120261

3.3590

15:31:20

AQXE

256

120262

3.3590

15:31:20

AQXE

1,437

120263

3.3590

15:31:20

XLON

1,753

1380531950382921

3.3590

15:31:20

XLON

65

1380531950382923

3.3580

15:31:21

CHIX

1,408

1200026EZ

3.3590

15:31:21

XLON

437

1380531950382924

3.3590

15:31:21

XLON

485

1380531950382925

3.3580

15:31:21

XLON

1,738

1380531950382926

3.3640

15:33:34

XLON

1,741

1380531950383456

3.3650

15:36:51

XLON

1,684

1380531950383844

3.3650

15:36:51

TRQX

1,144

1380532009108068

3.3650

15:40:22

CHIX

1,465

1200028SF

3.3650

15:40:22

AQXE

1,078

126124

3.3650

15:40:22

XLON

2,199

1380531950384365

3.3640

15:40:22

XLON

843

1380531950384366

3.3640

15:40:23

XLON

895

1380531950384367

3.3640

15:40:35

CHIX

1,456

1200028T4

3.3630

15:40:35

CHIX

1,370

1200028TC

3.3620

15:40:35

CHIX

1,131

1200028TE

3.3630

15:40:35

XLON

1,726

1380531950384384

3.3620

15:40:35

XLON

1,735

1380531950384385

3.3620

15:40:35

XLON

442

1380531950384386

3.3630

15:40:35

XLON

1,413

1380531950384387

3.3630

15:40:35

XLON

344

1380531950384388

3.3610

15:40:50

XLON

1,714

1380531950384403

3.3610

15:41:51

CHIX

682

12000291Q

3.3610

15:41:51

AQXE

1,198

126931

3.3600

15:42:24

AQXE

1,447

127355

3.3600

15:42:24

XLON

1,713

1380531950384720

3.3590

15:42:24

XLON

1,742

1380531950384724

3.3590

15:42:24

XLON

1,090

1380531950384725

3.3590

15:42:24

XLON

91

1380531950384726

3.3590

15:42:24

XLON

832

1380531950384727

3.3610

15:43:50

XLON

1,715

1380531950384837

3.3610

15:44:20

CHIX

1,033

1200029LF

3.3650

15:46:45

CHIX

1,199

120002A80

3.3650

15:46:45

AQXE

1,187

130183

3.3650

15:46:45

XLON

1,707

1380531950385361

3.3640

15:48:20

CHIX

1,222

120002AIR

3.3640

15:48:20

AQXE

1,192

130940

3.3640

15:48:20

XLON

1,709

1380531950385588

3.3640

15:48:20

TRQX

1,136

1380532009110777

3.3630

15:48:22

XLON

1,736

1380531950385597

3.3630

15:48:30

CHIX

1,313

120002AJK

3.3680

15:51:25

CHIX

1,032

120002B83

3.3680

15:51:25

AQXE

1,181

132353

3.3680

15:51:25

XLON

1,688

1380531950386188

3.3750

15:53:50

XLON

1,705

1380531950386592

3.3750

15:53:59

AQXE

1,743

133525

3.3750

15:54:09

CHIX

1,190

120002BX0

3.3750

15:54:09

AQXE

143

133647

3.3750

15:54:09

AQXE

871

133648

3.3750

15:54:09

XLON

1,100

1380531950386663

3.3740

15:54:25

CHIX

1,184

120002BZK

3.3750

15:54:25

AQXE

308

133795

3.3740

15:54:25

XLON

1,691

1380531950386723

3.3740

15:55:10

AQXE

828

134319

3.3740

15:55:37

AQXE

573

134606

3.3740

15:55:37

XLON

30

1380531950387000

3.3740

15:55:37

TRQX

1,143

1380532009112667

3.3730

15:55:44

CHIX

1,208

120002CBF

3.3730

15:55:44

AQXE

1,416

134639

3.3730

15:55:44

XLON

1,753

1380531950387018

3.3720

15:55:44

XLON

1,751

1380531950387022

3.3730

15:55:48

XLON

1,228

1380531950387034

3.3730

15:55:48

XLON

511

1380531950387035

3.3730

15:55:48

XLON

1,413

1380531950387036

3.3720

15:55:57

XLON

1,758

1380531950387060

3.3720

15:55:57

XLON

1,094

1380531950387061

3.3710

15:56:44

CHIX

1,405

120002CLE

3.3700

15:56:44

AQXE

1,510

135138

3.3710

15:56:44

XLON

1,700

1380531950387208

3.3700

15:56:44

XLON

1,711

1380531950387209

3.3700

15:56:44

XLON

1,413

1380531950387210

3.3700

15:56:44

XLON

1,413

1380531950387212

3.3710

15:57:30

CHIX

1,414

120002CT1

3.3700

15:57:39

XLON

1,688

1380531950387460

3.3690

15:57:39

XLON

1,721

1380531950387462

3.3680

15:59:07

XLON

1,747

1380531950387784

3.3690

15:59:07

XLON

1,413

1380531950387785

3.3690

15:59:07

XLON

421

1380531950387786

3.3690

15:59:07

XLON

61

1380531950387787

3.3710

16:00:56

CHIX

1,320

120002DW1

3.3710

16:00:56

CHIX

83

120002DW2

3.3710

16:00:56

XLON

455

1380531950388041

3.3700

16:01:03

XLON

531

1380531950388055

3.3700

16:01:03

XLON

1,161

1380531950388056

3.3720

16:03:04

CHIX

1,022

120002EIM

3.3710

16:03:04

CHIX

1,037

120002EIR

3.3710

16:03:04

XLON

114

1380531950388399

3.3710

16:03:04

XLON

1,585

1380531950388400

3.3700

16:03:04

XLON

1,614

1380531950388410

3.3700

16:03:04

XLON

133

1380531950388411

3.3690

16:03:04

XLON

1,737

1380531950388412

3.3680

16:03:04

XLON

1,683

1380531950388419

3.3670

16:03:04

XLON

1,629

1380531950388420

3.3670

16:03:04

XLON

110

1380531950388421

3.3670

16:03:04

XLON

1,340

1380531950388422

3.3670

16:03:04

XLON

750

1380531950388423

3.3670

16:03:04

XLON

109

1380531950388424

3.3690

16:03:04

AQXE

1,276

139329

3.3680

16:03:04

AQXE

1,199

139331

3.3690

16:04:00

CHIX

1,202

120002EQ2

3.3690

16:04:00

XLON

1,710

1380531950388548

3.3680

16:04:00

XLON

1,697

1380531950388549

3.3690

16:04:00

XLON

1,450

1380531950388551

3.3690

16:04:00

XLON

466

1380531950388552

3.3690

16:04:00

AQXE

1,691

139843

3.3680

16:04:23

CHIX

1,240

120002EU9

3.3680

16:04:23

XLON

1,451

1380531950388645

3.3680

16:04:23

TRQX

1,151

1380532009115079

3.3670

16:04:25

XLON

1,688

1380531950388684

3.3680

16:04:25

XLON

33

1380531950388688

3.3680

16:05:36

XLON

1,413

1380531950388916

3.3680

16:05:36

XLON

432

1380531950388917

3.3690

16:07:18

CHIX

1,057

120002FPH

3.3690

16:07:18

XLON

1,716

1380531950389255

3.3730

16:09:04

XLON

12

1380531950389708

3.3730

16:09:05

XLON

180

1380531950389712

3.3730

16:09:12

XLON

1,183

1380531950389721

3.3730

16:09:12

XLON

501

1380531950389722

3.3730

16:09:12

XLON

1,413

1380531950389723

3.3720

16:09:17

CHIX

1,410

120002G6Q

3.3730

16:09:17

XLON

1,100

1380531950389731

3.3730

16:09:17

XLON

1,099

1380531950389732

3.3720

16:09:17

XLON

1,733

1380531950389736

3.3720

16:09:17

AQXE

1,336

143804

3.3720

16:09:30

XLON

1,100

1380531950389760

3.3720

16:09:30

XLON

1,061

1380531950389761

3.3720

16:09:30

XLON

38

1380531950389762

3.3720

16:09:30

XLON

1,007

1380531950389763

3.3720

16:09:53

AQXE

1,345

144261

3.3710

16:10:18

XLON

1,502

1380531950389875

3.3720

16:10:18

XLON

37

1380531950389877

3.3710

16:10:18

AQXE

398

144638

3.3730

16:10:46

XLON

1,100

1380531950390078

3.3730

16:11:08

XLON

1,100

1380531950390140

3.3730

16:11:08

XLON

1,099

1380531950390141

3.3720

16:11:28

CHIX

1,200

120002GZL

3.3710

16:11:28

CHIX

1,499

120002GZN

3.3720

16:11:28

XLON

1,733

1380531950390184

3.3720

16:11:28

XLON

1,413

1380531950390187

3.3710

16:11:28

XLON

184

1380531950390188

3.3710

16:11:28

XLON

1,413

1380531950390191

3.3710

16:11:28

XLON

786

1380531950390192

3.3710

16:11:28

TRQX

1,145

1380532009116988

3.3710

16:11:28

AQXE

1,004

145609

3.3700

16:11:36

CHIX

1,043

120002H1B

3.3700

16:11:36

XLON

1,681

1380531950390215

3.3690

16:11:36

XLON

1,704

1380531950390219

3.3720

16:13:38

CHIX

1,418

120002HNI

3.3710

16:13:38

CHIX

1,374

120002HNJ

3.3720

16:13:38

XLON

1,694

1380531950390640

3.3710

16:13:38

XLON

1,758

1380531950390641

3.3720

16:13:38

AQXE

1,142

147038

3.3710

16:13:38

AQXE

1,138

147040

3.3720

16:14:21

CHIX

1,398

120002HU2

3.3720

16:14:21

XLON

1,738

1380531950390733

3.3720

16:14:21

XLON

1,413

1380531950390736

3.3720

16:14:21

XLON

425

1380531950390737

3.3720

16:14:21

XLON

37

1380531950390738

3.3720

16:14:21

XLON

324

1380531950390739

3.3720

16:14:21

XLON

700

1380531950390740

3.3720

16:14:21

AQXE

1,397

147488

3.3720

16:14:51

XLON

1,413

1380531950390816

3.3720

16:14:51

XLON

325

1380531950390817

3.3710

16:14:56

XLON

1,745

1380531950390855

3.3710

16:14:56

AQXE

980

147930

3.3710

16:15:09

AQXE

381

148151

3.3710

16:16:23

XLON

2,148

1380531950391090

3.3710

16:17:45

XLON

1,413

1380531950391377

3.3710

16:17:45

XLON

60

1380531950391378

3.3710

16:17:45

XLON

428

1380531950391379

3.3710

16:17:45

XLON

61

1380531950391380

3.3700

16:17:45

AQXE

1,260

150043

3.3710

16:17:51

XLON

189

1380531950391389

3.3700

16:18:13

CHIX

1,409

120002J8O

3.3700

16:18:13

XLON

1,714

1380531950391539

3.3710

16:18:13

XLON

1,413

1380531950391542

3.3710

16:18:13

XLON

60

1380531950391543

3.3710

16:18:13

XLON

452

1380531950391544

3.3710

16:18:13

XLON

274

1380531950391545

3.3710

16:19:11

XLON

1,759

1380531950391805

3.3700

16:19:41

CHIX

1,446

120002JR1

3.3700

16:19:41

XLON

1,691

1380531950391873

3.3700

16:19:41

TRQX

1,177

1380532009119616

3.3700

16:19:50

AQXE

999

151962

3.3700

16:20:16

XLON

1,413

1380531950392094

3.3690

16:20:45

CHIX

1,069

120002K7S

3.3700

16:20:45

CHIX

1,677

120002K7Z

3.3690

16:20:45

XLON

1,710

1380531950392311

3.3690

16:20:45

XLON

476

1380531950392312

3.3690

16:20:45

XLON

60

1380531950392313

3.3690

16:20:45

XLON

24

1380531950392314

3.3700

16:20:45

XLON

1,413

1380531950392315

3.3700

16:20:45

XLON

226

1380531950392316

3.3690

16:20:45

AQXE

366

152765

3.3690

16:20:45

AQXE

632

152766

3.3690

16:21:19

XLON

236

1380531950392553

3.3690

16:21:20

XLON

1,365

1380531950392563

3.3690

16:21:20

XLON

149

1380531950392564

3.3690

16:22:20

CHIX

1,675

120002KZ8

3.3690

16:22:20

XLON

43

1380531950392895

3.3710

16:24:01

CHIX

1,721

120002LM5

3.3710

16:24:01

XLON

1,750

1380531950393311

3.3710

16:24:01

AQXE

1,721

155145

3.3710

16:24:04

CHIX

1,677

120002LMS

3.3710

16:24:13

XLON

1,413

1380531950393356

3.3710

16:24:13

XLON

786

1380531950393357

3.3710

16:24:48

XLON

1,413

1380531950393460

3.3710

16:24:56

CHIX

1,529

120002LYK

3.3710

16:24:56

XLON

1,413

1380531950393477

3.3700

16:25:22

CHIX

1,533

120002M60

3.3700

16:25:22

XLON

1,712

1380531950393639

3.3700

16:25:39

TRQX

1,269

1380532009121810

3.3700

16:25:41

XLON

1,413

1380531950393880

3.3700

16:25:45

XLON

1,413

1380531950393896

3.3700

16:26:22

AQXE

556

160109

3.3700

16:26:30

AQXE

644

160191

3.3710

16:26:44

CHIX

36

120002MXU

3.3710

16:26:44

CHIX

7

120002MXV

3.3710

16:26:44

CHIX

7

120002MXW

3.3710

16:26:44

CHIX

7

120002MXX

3.3710

16:27:00

CHIX

899

120002N20

3.3710

16:27:00

CHIX

623

120002N21

3.3710

16:27:00

XLON

407

1380531950394406

3.3710

16:27:00

XLON

26

1380531950394407

3.3710

16:27:34

XLON

1,722

1380531950394587

3.3710

16:27:34

XLON

26

1380531950394588

3.3710

16:27:52

XLON

1,477

1380531950394656

3.3710

16:27:52

XLON

225

1380531950394657

3.3710

16:27:52

AQXE

837

161312

3.3710

16:27:52

AQXE

122

161313

3.3710

16:28:10

AQXE

505

161582

3.3720

16:28:35

XLON

494

1380531950394830

3.3720

16:28:35

XLON

1,705

1380531950394831

3.3720

16:28:35

XLON

2,199

1380531950394837

3.3720

16:28:36

XLON

1,852

1380531950394843

3.3720

16:28:36

XLON

347

1380531950394844

3.3710

16:28:44

CHIX

1,864

120002NS9

3.3700

16:28:44

CHIX

1,677

120002NSJ

3.3710

16:28:44

XLON

1,704

1380531950394925

3.3710

16:28:44

XLON

1,767

1380531950394931

3.3700

16:28:44

XLON

1,735

1380531950394934

3.3690

16:28:44

XLON

1,751

1380531950394943

3.3710

16:28:44

TRQX

679

1380532009122953

3.3690

16:28:45

CHIX

1,526

120002NSM

3.3680

16:28:45

XLON

1,718

1380531950394964

3.3680

16:28:45

XLON

1,767

1380531950394965

3.3690

16:28:45

XLON

432

1380531950394966

3.3680

16:28:45

XLON

1,767

1380531950394970

3.3680

16:28:45

XLON

432

1380531950394971

3.3690

16:28:45

TRQX

81

1380532009122973

3.3670

16:28:46

CHIX

217

120002NST

3.3680

16:28:46

XLON

1,794

1380531950394972

3.3680

16:28:46

XLON

405

1380531950394973

3.3670

16:28:46

XLON

1,700

1380531950394974

3.3680

16:28:49

XLON

352

1380531950394992

3.3680

16:28:49

XLON

383

1380531950394993

3.3680

16:28:49

XLON

900

1380531950394994

3.3680

16:28:49

XLON

1,703

1380531950394999

3.3680

16:29:55

XLON

1,742

1380531950395749

Contacts:

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPFEDDEKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,309.22
Change-93.12