29th Aug 2024 17:00
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29 August 2024 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 199,898 |
Average purchase price paid | : | 306.4388 pence per share |
Highest purchase price paid | : | 308.0 pence per share |
Lowest purchase price paid | : | 305.0 pence per share |
Following the above transaction, the Company has 398,156,274 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,156,274 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 306.4302 | 122,898 | 305.00 | 307.80 |
Turquoise | 306.3427 | 10,000 | 305.00 | 307.40 |
Chi-X (CXE) | 306.4684 | 21,000 | 305.00 | 307.80 |
BATS (BXE) | 306.4691 | 46,000 | 305.00 | 308.00 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1894 | 306.20 | 08:33:02 | 00071167676TRLO0 | XLON |
1437 | 306.20 | 08:33:09 | 00071167677TRLO0 | XLON |
488 | 306.20 | 08:33:09 | 00071167678TRLO0 | XLON |
3636 | 306.60 | 08:33:15 | 00071167681TRLO0 | XLON |
1632 | 306.60 | 08:33:15 | 00071167682TRLO0 | XLON |
1744 | 307.00 | 08:44:46 | 00071167963TRLO0 | XLON |
1645 | 306.80 | 08:45:09 | 00071167969TRLO0 | XLON |
1834 | 306.40 | 08:46:14 | 00071168012TRLO0 | XLON |
1862 | 306.40 | 08:53:48 | 00071168124TRLO0 | XLON |
651 | 307.60 | 08:56:32 | 00071168168TRLO0 | CHIX |
1390 | 308.00 | 08:56:47 | 00071168181TRLO0 | BATE |
699 | 308.00 | 08:56:47 | 00071168182TRLO0 | BATE |
145 | 308.00 | 08:56:47 | 00071168183TRLO0 | BATE |
1561 | 307.80 | 08:56:58 | 00071168189TRLO0 | XLON |
1071 | 307.80 | 08:56:58 | 00071168188TRLO0 | CHIX |
341 | 307.60 | 08:56:58 | 00071168190TRLO0 | CHIX |
649 | 307.60 | 08:57:29 | 00071168195TRLO0 | XLON |
87 | 307.60 | 08:57:45 | 00071168196TRLO0 | CHIX |
656 | 307.60 | 08:58:20 | 00071168202TRLO0 | XLON |
482 | 307.60 | 08:58:20 | 00071168204TRLO0 | XLON |
1699 | 307.60 | 08:58:20 | 00071168205TRLO0 | XLON |
205 | 307.60 | 08:58:20 | 00071168203TRLO0 | CHIX |
942 | 307.60 | 09:02:58 | 00071168284TRLO0 | BATE |
1647 | 307.80 | 09:06:31 | 00071168382TRLO0 | XLON |
120 | 307.60 | 09:13:24 | 00071168497TRLO0 | BATE |
731 | 307.60 | 09:13:24 | 00071168498TRLO0 | BATE |
652 | 307.40 | 09:13:58 | 00071168521TRLO0 | XLON |
372 | 307.60 | 09:15:46 | 00071168585TRLO0 | XLON |
1201 | 307.60 | 09:15:46 | 00071168586TRLO0 | XLON |
122 | 307.60 | 09:19:20 | 00071168719TRLO0 | CHIX |
853 | 307.60 | 09:19:45 | 00071168727TRLO0 | CHIX |
952 | 307.60 | 09:21:24 | 00071168749TRLO0 | BATE |
1776 | 307.40 | 09:25:03 | 00071168831TRLO0 | XLON |
1748 | 307.20 | 09:25:04 | 00071168832TRLO0 | XLON |
632 | 306.80 | 09:29:01 | 00071168902TRLO0 | XLON |
444 | 307.00 | 09:31:37 | 00071168958TRLO0 | XLON |
892 | 307.40 | 09:38:32 | 00071169100TRLO0 | BATE |
816 | 307.40 | 09:40:46 | 00071169114TRLO0 | XLON |
1072 | 307.40 | 09:40:46 | 00071169116TRLO0 | XLON |
1275 | 307.40 | 09:40:46 | 00071169115TRLO0 | TRQX |
1600 | 307.40 | 09:44:28 | 00071169161TRLO0 | XLON |
850 | 307.40 | 09:44:28 | 00071169160TRLO0 | CHIX |
1277 | 307.40 | 09:55:02 | 00071169321TRLO0 | XLON |
26 | 307.40 | 09:55:02 | 00071169324TRLO0 | TRQX |
340 | 307.40 | 09:55:02 | 00071169323TRLO0 | XLON |
942 | 307.40 | 09:55:02 | 00071169320TRLO0 | BATE |
946 | 307.40 | 09:55:02 | 00071169322TRLO0 | BATE |
952 | 307.40 | 09:55:02 | 00071169325TRLO0 | TRQX |
58 | 307.60 | 10:05:08 | 00071169645TRLO0 | CHIX |
116 | 307.60 | 10:05:08 | 00071169646TRLO0 | CHIX |
112 | 307.60 | 10:05:08 | 00071169647TRLO0 | CHIX |
192 | 307.60 | 10:05:21 | 00071169648TRLO0 | BATE |
1080 | 307.60 | 10:10:08 | 00071169851TRLO0 | XLON |
611 | 307.60 | 10:10:08 | 00071169852TRLO0 | BATE |
725 | 307.60 | 10:10:09 | 00071169855TRLO0 | XLON |
107 | 307.60 | 10:10:09 | 00071169856TRLO0 | BATE |
985 | 307.60 | 10:17:28 | 00071170162TRLO0 | CHIX |
809 | 307.60 | 10:17:28 | 00071170161TRLO0 | BATE |
1731 | 307.40 | 10:17:33 | 00071170163TRLO0 | XLON |
262 | 307.20 | 10:26:53 | 00071170357TRLO0 | BATE |
1785 | 307.20 | 10:32:05 | 00071170456TRLO0 | XLON |
661 | 307.20 | 10:32:05 | 00071170457TRLO0 | BATE |
269 | 307.00 | 10:33:52 | 00071170471TRLO0 | TRQX |
615 | 307.00 | 10:33:52 | 00071170472TRLO0 | TRQX |
1097 | 306.80 | 10:38:42 | 00071170567TRLO0 | XLON |
726 | 306.80 | 10:38:42 | 00071170568TRLO0 | XLON |
113 | 307.00 | 10:38:51 | 00071170576TRLO0 | BATE |
918 | 307.00 | 10:41:51 | 00071170656TRLO0 | BATE |
679 | 307.00 | 10:50:05 | 00071171045TRLO0 | CHIX |
187 | 307.00 | 10:50:05 | 00071171046TRLO0 | CHIX |
153 | 307.20 | 11:07:46 | 00071171583TRLO0 | XLON |
1613 | 307.40 | 11:10:06 | 00071171657TRLO0 | XLON |
1000 | 307.40 | 11:10:06 | 00071171655TRLO0 | BATE |
475 | 307.40 | 11:10:06 | 00071171656TRLO0 | BATE |
1965 | 307.20 | 11:10:06 | 00071171658TRLO0 | XLON |
660 | 307.20 | 11:13:06 | 00071171762TRLO0 | CHIX |
253 | 307.20 | 11:13:07 | 00071171763TRLO0 | CHIX |
337 | 307.20 | 11:15:43 | 00071171826TRLO0 | BATE |
1862 | 307.20 | 11:36:03 | 00071172297TRLO0 | XLON |
496 | 307.20 | 11:36:03 | 00071172296TRLO0 | BATE |
921 | 307.20 | 11:36:03 | 00071172298TRLO0 | BATE |
1300 | 307.20 | 11:36:03 | 00071172299TRLO0 | XLON |
170 | 307.20 | 11:36:03 | 00071172300TRLO0 | XLON |
798 | 307.20 | 11:36:13 | 00071172306TRLO0 | TRQX |
125 | 306.60 | 11:39:05 | 00071172403TRLO0 | XLON |
44 | 306.60 | 11:42:03 | 00071172483TRLO0 | BATE |
64 | 306.60 | 11:43:03 | 00071172505TRLO0 | BATE |
1870 | 307.00 | 11:59:29 | 00071172956TRLO0 | XLON |
1035 | 307.00 | 11:59:29 | 00071172957TRLO0 | CHIX |
679 | 307.00 | 11:59:29 | 00071172958TRLO0 | BATE |
343 | 307.00 | 11:59:29 | 00071172959TRLO0 | BATE |
380 | 307.00 | 11:59:29 | 00071172960TRLO0 | BATE |
919 | 306.80 | 12:04:29 | 00071173082TRLO0 | BATE |
572 | 306.60 | 12:04:29 | 00071173083TRLO0 | XLON |
1318 | 306.60 | 12:04:29 | 00071173084TRLO0 | XLON |
540 | 306.20 | 12:14:58 | 00071173398TRLO0 | CHIX |
368 | 306.20 | 12:14:58 | 00071173399TRLO0 | CHIX |
311 | 306.20 | 12:16:28 | 00071173418TRLO0 | BATE |
150 | 306.20 | 12:29:55 | 00071173669TRLO0 | BATE |
785 | 306.20 | 12:31:55 | 00071173710TRLO0 | XLON |
688 | 306.20 | 12:31:55 | 00071173709TRLO0 | BATE |
1017 | 306.20 | 12:31:55 | 00071173711TRLO0 | XLON |
872 | 306.20 | 12:31:55 | 00071173712TRLO0 | TRQX |
966 | 306.20 | 12:34:55 | 00071173756TRLO0 | BATE |
544 | 306.20 | 12:37:58 | 00071173826TRLO0 | CHIX |
290 | 306.20 | 12:38:02 | 00071173827TRLO0 | CHIX |
1773 | 306.20 | 12:38:55 | 00071173856TRLO0 | XLON |
277 | 306.20 | 12:42:55 | 00071173999TRLO0 | BATE |
679 | 306.20 | 12:42:55 | 00071174000TRLO0 | BATE |
1752 | 306.00 | 12:55:39 | 00071174405TRLO0 | XLON |
1432 | 306.00 | 12:55:39 | 00071174406TRLO0 | XLON |
58 | 306.00 | 12:55:39 | 00071174407TRLO0 | XLON |
208 | 306.00 | 12:55:39 | 00071174408TRLO0 | XLON |
194 | 306.20 | 13:03:10 | 00071174612TRLO0 | CHIX |
1813 | 306.20 | 13:03:10 | 00071174614TRLO0 | XLON |
928 | 306.20 | 13:03:10 | 00071174613TRLO0 | BATE |
609 | 306.20 | 13:03:11 | 00071174615TRLO0 | CHIX |
910 | 306.20 | 13:07:00 | 00071174700TRLO0 | TRQX |
1586 | 306.20 | 13:07:00 | 00071174701TRLO0 | XLON |
643 | 306.60 | 13:10:08 | 00071174826TRLO0 | BATE |
1000 | 307.00 | 13:29:30 | 00071175310TRLO0 | XLON |
817 | 307.00 | 13:29:30 | 00071175314TRLO0 | XLON |
7 | 307.20 | 13:29:30 | 00071175311TRLO0 | BATE |
1343 | 307.20 | 13:29:30 | 00071175312TRLO0 | BATE |
820 | 307.20 | 13:29:30 | 00071175313TRLO0 | CHIX |
1784 | 306.80 | 13:29:31 | 00071175316TRLO0 | XLON |
54 | 306.80 | 13:34:42 | 00071175745TRLO0 | XLON |
1736 | 306.80 | 13:34:42 | 00071175746TRLO0 | XLON |
442 | 306.80 | 13:34:44 | 00071175747TRLO0 | BATE |
449 | 306.80 | 13:34:44 | 00071175748TRLO0 | BATE |
71 | 306.80 | 13:37:27 | 00071175813TRLO0 | CHIX |
80 | 306.80 | 13:37:27 | 00071175814TRLO0 | CHIX |
80 | 306.80 | 13:37:27 | 00071175815TRLO0 | CHIX |
80 | 306.80 | 13:37:27 | 00071175816TRLO0 | CHIX |
80 | 306.80 | 13:37:27 | 00071175817TRLO0 | CHIX |
1832 | 306.40 | 13:43:20 | 00071176013TRLO0 | XLON |
856 | 306.40 | 13:43:20 | 00071176014TRLO0 | BATE |
500 | 306.20 | 13:46:20 | 00071176161TRLO0 | CHIX |
400 | 306.20 | 13:46:20 | 00071176162TRLO0 | CHIX |
114 | 306.40 | 13:48:20 | 00071176199TRLO0 | BATE |
49 | 306.40 | 13:48:29 | 00071176200TRLO0 | TRQX |
212 | 306.40 | 13:48:29 | 00071176201TRLO0 | TRQX |
439 | 306.40 | 13:48:29 | 00071176202TRLO0 | TRQX |
49 | 306.40 | 13:48:29 | 00071176203TRLO0 | TRQX |
1629 | 306.00 | 13:48:29 | 00071176215TRLO0 | XLON |
76 | 306.00 | 13:48:30 | 00071176216TRLO0 | XLON |
1534 | 306.00 | 13:48:30 | 00071176217TRLO0 | XLON |
500 | 306.00 | 13:50:31 | 00071176255TRLO0 | BATE |
24 | 306.00 | 13:50:31 | 00071176256TRLO0 | BATE |
8 | 306.00 | 13:50:31 | 00071176257TRLO0 | BATE |
401 | 306.00 | 13:50:31 | 00071176258TRLO0 | BATE |
1556 | 306.00 | 13:55:33 | 00071176344TRLO0 | XLON |
991 | 306.00 | 14:01:31 | 00071176469TRLO0 | BATE |
1400 | 305.80 | 14:03:03 | 00071176502TRLO0 | XLON |
407 | 305.80 | 14:03:03 | 00071176503TRLO0 | XLON |
886 | 305.40 | 14:06:14 | 00071176590TRLO0 | CHIX |
115 | 305.60 | 14:10:20 | 00071176686TRLO0 | BATE |
215 | 305.60 | 14:11:20 | 00071176709TRLO0 | BATE |
661 | 305.40 | 14:11:29 | 00071176723TRLO0 | TRQX |
276 | 305.40 | 14:11:29 | 00071176724TRLO0 | TRQX |
699 | 305.40 | 14:13:20 | 00071176762TRLO0 | BATE |
25 | 305.40 | 14:13:20 | 00071176763TRLO0 | BATE |
96 | 305.40 | 14:16:16 | 00071176862TRLO0 | BATE |
162 | 305.80 | 14:24:00 | 00071177023TRLO0 | XLON |
539 | 305.80 | 14:24:27 | 00071177026TRLO0 | XLON |
679 | 305.80 | 14:24:47 | 00071177034TRLO0 | XLON |
432 | 305.80 | 14:24:47 | 00071177035TRLO0 | XLON |
542 | 306.00 | 14:29:32 | 00071177129TRLO0 | XLON |
257 | 306.00 | 14:29:32 | 00071177130TRLO0 | XLON |
27 | 306.00 | 14:29:32 | 00071177131TRLO0 | XLON |
174 | 306.00 | 14:29:32 | 00071177132TRLO0 | XLON |
216 | 306.00 | 14:29:32 | 00071177128TRLO0 | CHIX |
933 | 306.00 | 14:29:32 | 00071177133TRLO0 | CHIX |
1525 | 306.00 | 14:32:32 | 00071177262TRLO0 | XLON |
117 | 306.00 | 14:32:32 | 00071177263TRLO0 | XLON |
307 | 306.00 | 14:32:32 | 00071177264TRLO0 | XLON |
167 | 306.00 | 14:32:32 | 00071177265TRLO0 | XLON |
182 | 306.00 | 14:32:32 | 00071177266TRLO0 | XLON |
641 | 305.80 | 14:32:32 | 00071177267TRLO0 | BATE |
177 | 306.00 | 14:33:01 | 00071177283TRLO0 | XLON |
187 | 306.00 | 14:33:01 | 00071177284TRLO0 | XLON |
134 | 306.00 | 14:33:01 | 00071177285TRLO0 | XLON |
134 | 306.00 | 14:33:01 | 00071177286TRLO0 | XLON |
134 | 306.00 | 14:33:01 | 00071177287TRLO0 | XLON |
134 | 306.00 | 14:33:01 | 00071177288TRLO0 | XLON |
52 | 306.00 | 14:34:01 | 00071177321TRLO0 | XLON |
289 | 306.00 | 14:34:01 | 00071177323TRLO0 | XLON |
469 | 305.80 | 14:34:01 | 00071177320TRLO0 | BATE |
31 | 305.80 | 14:34:01 | 00071177322TRLO0 | BATE |
850 | 305.80 | 14:34:01 | 00071177324TRLO0 | BATE |
660 | 305.80 | 14:34:11 | 00071177328TRLO0 | BATE |
335 | 305.80 | 14:34:11 | 00071177329TRLO0 | BATE |
1913 | 305.40 | 14:37:12 | 00071177420TRLO0 | XLON |
836 | 305.00 | 14:42:15 | 00071177676TRLO0 | CHIX |
893 | 305.00 | 14:42:15 | 00071177677TRLO0 | TRQX |
182 | 305.20 | 14:45:28 | 00071177821TRLO0 | XLON |
1607 | 305.20 | 14:45:28 | 00071177823TRLO0 | XLON |
225 | 305.20 | 14:45:28 | 00071177820TRLO0 | BATE |
722 | 305.20 | 14:45:28 | 00071177822TRLO0 | BATE |
731 | 305.20 | 14:49:47 | 00071178102TRLO0 | BATE |
185 | 305.20 | 14:50:16 | 00071178117TRLO0 | BATE |
340 | 305.20 | 14:50:34 | 00071178128TRLO0 | XLON |
386 | 305.20 | 14:50:37 | 00071178134TRLO0 | XLON |
171 | 305.20 | 14:50:37 | 00071178135TRLO0 | XLON |
1068 | 305.20 | 14:50:40 | 00071178139TRLO0 | XLON |
467 | 305.20 | 14:50:40 | 00071178140TRLO0 | XLON |
172 | 305.20 | 14:50:40 | 00071178141TRLO0 | XLON |
30 | 305.00 | 14:54:46 | 00071178455TRLO0 | CHIX |
825 | 305.00 | 14:54:46 | 00071178456TRLO0 | CHIX |
1795 | 305.00 | 14:57:28 | 00071178566TRLO0 | XLON |
834 | 305.00 | 14:57:28 | 00071178565TRLO0 | BATE |
888 | 305.20 | 15:01:02 | 00071178732TRLO0 | BATE |
1498 | 305.20 | 15:05:05 | 00071178904TRLO0 | XLON |
246 | 305.20 | 15:05:05 | 00071178905TRLO0 | XLON |
1300 | 305.20 | 15:05:05 | 00071178906TRLO0 | XLON |
281 | 305.20 | 15:05:05 | 00071178907TRLO0 | XLON |
328 | 305.20 | 15:07:00 | 00071178976TRLO0 | CHIX |
14 | 305.20 | 15:07:00 | 00071178977TRLO0 | CHIX |
957 | 305.20 | 15:08:23 | 00071179040TRLO0 | BATE |
441 | 305.40 | 15:08:41 | 00071179047TRLO0 | TRQX |
500 | 305.80 | 15:16:37 | 00071179345TRLO0 | CHIX |
115 | 305.80 | 15:16:37 | 00071179348TRLO0 | CHIX |
500 | 305.80 | 15:16:37 | 00071179346TRLO0 | BATE |
319 | 305.80 | 15:16:37 | 00071179350TRLO0 | CHIX |
102 | 305.80 | 15:16:37 | 00071179347TRLO0 | BATE |
334 | 305.80 | 15:16:37 | 00071179349TRLO0 | BATE |
1726 | 305.60 | 15:18:44 | 00071179419TRLO0 | XLON |
25 | 305.60 | 15:22:51 | 00071179655TRLO0 | TRQX |
893 | 305.60 | 15:23:03 | 00071179663TRLO0 | TRQX |
32 | 305.60 | 15:23:44 | 00071179676TRLO0 | BATE |
867 | 305.60 | 15:23:48 | 00071179678TRLO0 | BATE |
423 | 305.60 | 15:23:48 | 00071179679TRLO0 | XLON |
181 | 305.60 | 15:23:49 | 00071179680TRLO0 | XLON |
304 | 305.60 | 15:23:49 | 00071179681TRLO0 | XLON |
304 | 305.60 | 15:23:49 | 00071179682TRLO0 | XLON |
154 | 305.60 | 15:23:49 | 00071179683TRLO0 | XLON |
304 | 305.60 | 15:23:49 | 00071179684TRLO0 | XLON |
1757 | 305.40 | 15:25:43 | 00071179739TRLO0 | XLON |
965 | 305.60 | 15:29:48 | 00071179862TRLO0 | BATE |
936 | 305.40 | 15:30:25 | 00071179893TRLO0 | CHIX |
25 | 305.60 | 15:34:48 | 00071180032TRLO0 | BATE |
549 | 305.60 | 15:36:43 | 00071180066TRLO0 | BATE |
11 | 305.60 | 15:36:43 | 00071180067TRLO0 | BATE |
21 | 305.60 | 15:36:43 | 00071180068TRLO0 | BATE |
26 | 305.60 | 15:36:43 | 00071180069TRLO0 | BATE |
241 | 305.80 | 15:47:11 | 00071180483TRLO0 | XLON |
1551 | 305.80 | 15:47:11 | 00071180486TRLO0 | XLON |
1817 | 305.80 | 15:47:11 | 00071180487TRLO0 | XLON |
949 | 305.80 | 15:47:11 | 00071180482TRLO0 | CHIX |
874 | 305.80 | 15:47:11 | 00071180484TRLO0 | BATE |
843 | 305.80 | 15:47:11 | 00071180485TRLO0 | BATE |
183 | 305.80 | 15:48:11 | 00071180526TRLO0 | XLON |
500 | 305.80 | 15:48:11 | 00071180527TRLO0 | XLON |
55 | 305.80 | 15:48:11 | 00071180528TRLO0 | XLON |
1179 | 305.80 | 15:48:11 | 00071180529TRLO0 | XLON |
345 | 305.60 | 15:48:26 | 00071180543TRLO0 | TRQX |
12 | 305.80 | 15:55:04 | 00071180749TRLO0 | BATE |
1906 | 305.80 | 15:55:07 | 00071180752TRLO0 | XLON |
1038 | 305.80 | 15:55:07 | 00071180751TRLO0 | BATE |
700 | 305.80 | 15:55:07 | 00071180753TRLO0 | XLON |
400 | 305.80 | 15:56:37 | 00071180795TRLO0 | XLON |
153 | 305.80 | 15:56:37 | 00071180796TRLO0 | XLON |
591 | 305.80 | 15:56:37 | 00071180797TRLO0 | XLON |
988 | 305.40 | 15:58:23 | 00071180871TRLO0 | XLON |
725 | 305.40 | 15:58:23 | 00071180872TRLO0 | XLON |
162 | 305.60 | 16:00:27 | 00071180970TRLO0 | BATE |
673 | 305.60 | 16:00:27 | 00071180971TRLO0 | BATE |
588 | 305.60 | 16:00:27 | 00071180972TRLO0 | CHIX |
358 | 305.40 | 16:03:34 | 00071181092TRLO0 | XLON |
855 | 305.60 | 16:04:27 | 00071181119TRLO0 | BATE |
604 | 305.60 | 16:06:27 | 00071181194TRLO0 | CHIX |
344 | 305.40 | 16:06:51 | 00071181202TRLO0 | XLON |
12 | 305.40 | 16:06:51 | 00071181203TRLO0 | XLON |
953 | 305.80 | 16:08:06 | 00071181289TRLO0 | BATE |
676 | 306.00 | 16:08:55 | 00071181345TRLO0 | XLON |
1120 | 306.00 | 16:08:55 | 00071181346TRLO0 | XLON |
81 | 306.40 | 16:10:35 | 00071181413TRLO0 | XLON |
700 | 306.40 | 16:10:35 | 00071181414TRLO0 | XLON |
12 | 306.40 | 16:10:36 | 00071181415TRLO0 | XLON |
100 | 306.40 | 16:11:36 | 00071181472TRLO0 | XLON |
1613 | 306.40 | 16:11:36 | 00071181473TRLO0 | XLON |
99 | 306.40 | 16:11:36 | 00071181474TRLO0 | XLON |
1712 | 306.40 | 16:11:36 | 00071181475TRLO0 | XLON |
79 | 306.40 | 16:11:36 | 00071181476TRLO0 | XLON |
576 | 306.40 | 16:14:36 | 00071181594TRLO0 | XLON |
38 | 306.40 | 16:14:36 | 00071181595TRLO0 | XLON |
38 | 306.40 | 16:14:36 | 00071181596TRLO0 | XLON |
114 | 306.40 | 16:14:36 | 00071181597TRLO0 | XLON |
5 | 306.40 | 16:15:03 | 00071181617TRLO0 | BATE |
186 | 306.60 | 16:16:06 | 00071181694TRLO0 | XLON |
700 | 306.60 | 16:16:06 | 00071181695TRLO0 | XLON |
7 | 306.60 | 16:16:37 | 00071181713TRLO0 | BATE |
936 | 306.80 | 16:17:46 | 00071181802TRLO0 | BATE |
700 | 306.80 | 16:18:25 | 00071181842TRLO0 | XLON |
158 | 306.80 | 16:18:25 | 00071181843TRLO0 | XLON |
386 | 306.80 | 16:19:46 | 00071181934TRLO0 | BATE |
279 | 306.80 | 16:19:46 | 00071181935TRLO0 | BATE |
1543 | 306.60 | 16:20:07 | 00071181952TRLO0 | XLON |
3 | 306.80 | 16:23:06 | 00071182081TRLO0 | XLON |
880 | 306.80 | 16:23:06 | 00071182082TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos