19th Feb 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 18 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 227,609 |
Lowest price paid per share: | 921.80p |
Highest price paid per share: | 937.00p |
Average price paid per share: | 928.20p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 18 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 928.20 | 227,609 | 921.80 | 937.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
18-Feb-2026 | 16:28:41 | 122 | 930.00 | XLON | xeaMIHArvOJ |
18-Feb-2026 | 16:28:27 | 85 | 930.00 | XLON | xeaMIHArcoi |
18-Feb-2026 | 16:27:49 | 313 | 929.80 | XLON | xeaMIHArdDU |
18-Feb-2026 | 16:27:49 | 334 | 929.60 | XLON | xeaMIHArdCb |
18-Feb-2026 | 16:27:10 | 642 | 929.20 | XLON | xeaMIHAraCE |
18-Feb-2026 | 16:27:10 | 428 | 929.20 | XLON | xeaMIHAraCG |
18-Feb-2026 | 16:27:10 | 153 | 929.40 | XLON | xeaMIHAraF1 |
18-Feb-2026 | 16:27:00 | 17 | 929.40 | XLON | xeaMIHAraRI |
18-Feb-2026 | 16:27:00 | 21 | 929.40 | XLON | xeaMIHAraRK |
18-Feb-2026 | 16:27:00 | 353 | 929.40 | XLON | xeaMIHAraRM |
18-Feb-2026 | 16:27:00 | 63 | 929.40 | XLON | xeaMIHAraRT |
18-Feb-2026 | 16:26:50 | 340 | 929.40 | XLON | xeaMIHArbgU |
18-Feb-2026 | 16:26:01 | 398 | 929.60 | XLON | xeaMIHArY64 |
18-Feb-2026 | 16:26:01 | 909 | 929.80 | XLON | xeaMIHArY1P |
18-Feb-2026 | 16:25:28 | 158 | 929.60 | XLON | xeaMIHArZK0 |
18-Feb-2026 | 16:25:27 | 114 | 929.60 | XLON | xeaMIHArZNK |
18-Feb-2026 | 16:25:27 | 18 | 929.60 | XLON | xeaMIHArZNQ |
18-Feb-2026 | 16:25:23 | 538 | 929.80 | XLON | xeaMIHArZUa |
18-Feb-2026 | 16:25:04 | 267 | 930.00 | XLON | xeaMIHArWuX |
18-Feb-2026 | 16:24:51 | 329 | 930.20 | XLON | xeaMIHArWMI |
18-Feb-2026 | 16:24:27 | 156 | 930.40 | XLON | xeaMIHArXnc |
18-Feb-2026 | 16:24:27 | 178 | 930.40 | XLON | xeaMIHArXne |
18-Feb-2026 | 16:24:17 | 258 | 930.40 | XLON | xeaMIHArX3x |
18-Feb-2026 | 16:24:16 | 430 | 930.60 | XLON | xeaMIHArX2A |
18-Feb-2026 | 16:24:16 | 984 | 930.80 | XLON | xeaMIHArX2C |
18-Feb-2026 | 16:23:47 | 1,081 | 930.80 | XLON | xeaMIHArkmx |
18-Feb-2026 | 16:22:52 | 328 | 930.60 | XLON | xeaMIHArl76 |
18-Feb-2026 | 16:22:52 | 420 | 930.80 | XLON | xeaMIHArl7H |
18-Feb-2026 | 16:22:19 | 874 | 930.60 | XLON | xeaMIHArirQ |
18-Feb-2026 | 16:22:00 | 987 | 930.80 | XLON | xeaMIHAriBA |
18-Feb-2026 | 16:21:12 | 727 | 930.40 | XLON | xeaMIHArjLB |
18-Feb-2026 | 16:20:04 | 245 | 930.60 | XLON | xeaMIHArhKc |
18-Feb-2026 | 16:19:45 | 268 | 930.80 | XLON | xeaMIHArern |
18-Feb-2026 | 16:19:45 | 295 | 931.00 | XLON | xeaMIHArer$ |
18-Feb-2026 | 16:19:45 | 1,105 | 931.00 | XLON | xeaMIHAreqj |
18-Feb-2026 | 16:18:48 | 473 | 931.00 | XLON | xeaMIHArfL5 |
18-Feb-2026 | 16:18:48 | 376 | 931.20 | XLON | xeaMIHArfLU |
18-Feb-2026 | 16:18:47 | 624 | 931.40 | XLON | xeaMIHArfMd |
18-Feb-2026 | 16:18:47 | 202 | 931.60 | XLON | xeaMIHArfMI |
18-Feb-2026 | 16:18:47 | 231 | 931.60 | XLON | xeaMIHArfMP |
18-Feb-2026 | 16:17:34 | 354 | 931.60 | XLON | xeaMIHArKq@ |
18-Feb-2026 | 16:16:30 | 777 | 931.60 | XLON | xeaMIHArIkd |
18-Feb-2026 | 16:16:30 | 939 | 931.80 | XLON | xeaMIHArIec |
18-Feb-2026 | 16:15:55 | 329 | 931.60 | XLON | xeaMIHArJr7 |
18-Feb-2026 | 16:15:54 | 228 | 931.80 | XLON | xeaMIHArJn0 |
18-Feb-2026 | 16:15:17 | 212 | 931.60 | XLON | xeaMIHArGuE |
18-Feb-2026 | 16:14:02 | 331 | 932.00 | XLON | xeaMIHArUhe |
18-Feb-2026 | 16:14:01 | 757 | 932.20 | XLON | xeaMIHArUgC |
18-Feb-2026 | 16:14:01 | 1,402 | 932.20 | XLON | xeaMIHArUgO |
18-Feb-2026 | 16:12:58 | 17 | 932.40 | XLON | xeaMIHArV53 |
18-Feb-2026 | 16:12:58 | 197 | 932.40 | XLON | xeaMIHArV55 |
18-Feb-2026 | 16:12:30 | 848 | 932.00 | XLON | xeaMIHArSYg |
18-Feb-2026 | 16:10:16 | 350 | 930.60 | XLON | xeaMIHArRAR |
18-Feb-2026 | 16:10:16 | 546 | 930.80 | XLON | xeaMIHArRLg |
18-Feb-2026 | 16:10:16 | 538 | 931.00 | XLON | xeaMIHArRLy |
18-Feb-2026 | 16:08:57 | 84 | 931.00 | XLON | xeaMIHArP9S |
18-Feb-2026 | 16:08:57 | 185 | 931.00 | XLON | xeaMIHArP9U |
18-Feb-2026 | 16:08:50 | 369 | 931.20 | XLON | xeaMIHArPTi |
18-Feb-2026 | 16:08:50 | 843 | 931.40 | XLON | xeaMIHArPTk |
18-Feb-2026 | 16:08:06 | 600 | 931.60 | XLON | xeaMIHAr6Vc |
18-Feb-2026 | 16:07:27 | 652 | 931.80 | XLON | xeaMIHAr7Pf |
18-Feb-2026 | 16:07:27 | 178 | 931.80 | XLON | xeaMIHAr7Pg |
18-Feb-2026 | 16:07:17 | 1,098 | 932.00 | XLON | xeaMIHAr4fy |
18-Feb-2026 | 16:05:55 | 1,170 | 931.60 | XLON | xeaMIHAr2qj |
18-Feb-2026 | 16:05:36 | 317 | 932.00 | XLON | xeaMIHAr2E3 |
18-Feb-2026 | 16:05:36 | 336 | 931.80 | XLON | xeaMIHAr2E6 |
18-Feb-2026 | 16:05:36 | 769 | 932.00 | XLON | xeaMIHAr2E8 |
18-Feb-2026 | 16:05:03 | 1,018 | 932.00 | XLON | xeaMIHAr31y |
18-Feb-2026 | 16:03:44 | 79 | 932.20 | XLON | xeaMIHAr1wu |
18-Feb-2026 | 16:03:44 | 6 | 932.20 | XLON | xeaMIHAr1ww |
18-Feb-2026 | 16:03:44 | 69 | 932.20 | XLON | xeaMIHAr1wy |
18-Feb-2026 | 16:03:44 | 152 | 932.20 | XLON | xeaMIHAr15$ |
18-Feb-2026 | 16:03:39 | 119 | 931.40 | XLON | xeaMIHAr1DF |
18-Feb-2026 | 16:03:39 | 619 | 931.40 | XLON | xeaMIHAr1DH |
18-Feb-2026 | 16:03:31 | 59 | 931.40 | XLON | xeaMIHAr1Jf |
18-Feb-2026 | 16:01:32 | 769 | 931.00 | XLON | xeaMIHArCBr |
18-Feb-2026 | 16:01:29 | 9 | 931.40 | XLON | xeaMIHArCHA |
18-Feb-2026 | 16:01:29 | 353 | 931.40 | XLON | xeaMIHArCHC |
18-Feb-2026 | 16:01:29 | 754 | 931.20 | XLON | xeaMIHArCHJ |
18-Feb-2026 | 16:01:27 | 754 | 931.40 | XLON | xeaMIHArCJZ |
18-Feb-2026 | 15:57:57 | 191 | 931.20 | XLON | xeaMIHAr9UO |
18-Feb-2026 | 15:57:30 | 167 | 931.00 | XLON | xeaMIHAssyz |
18-Feb-2026 | 15:57:30 | 167 | 931.20 | XLON | xeaMIHAssy3 |
18-Feb-2026 | 15:57:29 | 297 | 931.40 | XLON | xeaMIHAss$A |
18-Feb-2026 | 15:57:29 | 91 | 931.60 | XLON | xeaMIHAss$K |
18-Feb-2026 | 15:57:29 | 178 | 931.60 | XLON | xeaMIHAss$M |
18-Feb-2026 | 15:57:08 | 75 | 931.80 | XLON | xeaMIHAssHZ |
18-Feb-2026 | 15:57:08 | 374 | 931.80 | XLON | xeaMIHAssHb |
18-Feb-2026 | 15:56:28 | 42 | 931.80 | XLON | xeaMIHAstD7 |
18-Feb-2026 | 15:56:28 | 178 | 931.80 | XLON | xeaMIHAstD9 |
18-Feb-2026 | 15:56:16 | 336 | 932.00 | XLON | xeaMIHAstGN |
18-Feb-2026 | 15:56:11 | 644 | 932.00 | XLON | xeaMIHAstPc |
18-Feb-2026 | 15:55:50 | 346 | 932.00 | XLON | xeaMIHAsqwq |
18-Feb-2026 | 15:54:41 | 408 | 931.60 | XLON | xeaMIHAsrOH |
18-Feb-2026 | 15:54:36 | 280 | 931.80 | XLON | xeaMIHAsoXu |
18-Feb-2026 | 15:54:36 | 639 | 932.00 | XLON | xeaMIHAsoXV |
18-Feb-2026 | 15:53:55 | 375 | 931.80 | XLON | xeaMIHAsoOQ |
18-Feb-2026 | 15:52:41 | 497 | 931.80 | XLON | xeaMIHAsm4N |
18-Feb-2026 | 15:52:38 | 362 | 932.00 | XLON | xeaMIHAsm0h |
18-Feb-2026 | 15:51:27 | 141 | 932.00 | XLON | xeaMIHAs@XR |
18-Feb-2026 | 15:51:27 | 60 | 932.00 | XLON | xeaMIHAs@XT |
18-Feb-2026 | 15:51:19 | 211 | 932.20 | XLON | xeaMIHAs@qA |
18-Feb-2026 | 15:51:05 | 249 | 932.20 | XLON | xeaMIHAs@97 |
18-Feb-2026 | 15:50:52 | 73 | 932.40 | XLON | xeaMIHAs@Pw |
18-Feb-2026 | 15:50:52 | 353 | 932.40 | XLON | xeaMIHAs@Py |
18-Feb-2026 | 15:50:52 | 171 | 932.20 | XLON | xeaMIHAs@P8 |
18-Feb-2026 | 15:50:52 | 247 | 932.40 | XLON | xeaMIHAs@PA |
18-Feb-2026 | 15:49:57 | 284 | 932.40 | XLON | xeaMIHAsymD |
18-Feb-2026 | 15:49:47 | 303 | 932.60 | XLON | xeaMIHAsy58 |
18-Feb-2026 | 15:49:28 | 178 | 932.40 | XLON | xeaMIHAszbU |
18-Feb-2026 | 15:48:58 | 45 | 932.40 | XLON | xeaMIHAszB5 |
18-Feb-2026 | 15:48:52 | 312 | 932.60 | XLON | xeaMIHAszH5 |
18-Feb-2026 | 15:48:45 | 555 | 932.80 | XLON | xeaMIHAszRs |
18-Feb-2026 | 15:48:35 | 163 | 932.80 | XLON | xeaMIHAswqY |
18-Feb-2026 | 15:47:08 | 234 | 932.40 | XLON | xeaMIHAsuyp |
18-Feb-2026 | 15:47:08 | 297 | 932.60 | XLON | xeaMIHAsu$1 |
18-Feb-2026 | 15:47:08 | 230 | 932.80 | XLON | xeaMIHAsu$3 |
18-Feb-2026 | 15:47:04 | 297 | 933.00 | XLON | xeaMIHAsu2a |
18-Feb-2026 | 15:46:07 | 264 | 933.00 | XLON | xeaMIHAsvJn |
18-Feb-2026 | 15:46:07 | 176 | 933.00 | XLON | xeaMIHAsvJp |
18-Feb-2026 | 15:45:14 | 249 | 933.00 | XLON | xeaMIHAsds5 |
18-Feb-2026 | 15:45:08 | 371 | 933.20 | XLON | xeaMIHAsd5@ |
18-Feb-2026 | 15:44:28 | 269 | 934.20 | XLON | xeaMIHAsa0L |
18-Feb-2026 | 15:44:28 | 176 | 934.20 | XLON | xeaMIHAsa0N |
18-Feb-2026 | 15:44:26 | 433 | 934.40 | XLON | xeaMIHAsa28 |
18-Feb-2026 | 15:43:31 | 290 | 934.40 | XLON | xeaMIHAsbI1 |
18-Feb-2026 | 15:43:27 | 44 | 934.40 | XLON | xeaMIHAsbUm |
18-Feb-2026 | 15:43:06 | 202 | 934.60 | XLON | xeaMIHAsYzo |
18-Feb-2026 | 15:42:53 | 133 | 934.60 | XLON | xeaMIHAsYGN |
18-Feb-2026 | 15:42:53 | 161 | 934.60 | XLON | xeaMIHAsYGP |
18-Feb-2026 | 15:42:53 | 173 | 934.60 | XLON | xeaMIHAsYGU |
18-Feb-2026 | 15:41:59 | 265 | 934.40 | XLON | xeaMIHAsWkA |
18-Feb-2026 | 15:41:57 | 135 | 934.40 | XLON | xeaMIHAsWhc |
18-Feb-2026 | 15:41:46 | 213 | 934.40 | XLON | xeaMIHAsWww |
18-Feb-2026 | 15:41:28 | 136 | 934.20 | XLON | xeaMIHAsWP1 |
18-Feb-2026 | 15:41:28 | 95 | 934.20 | XLON | xeaMIHAsWP3 |
18-Feb-2026 | 15:41:12 | 167 | 934.20 | XLON | xeaMIHAsXel |
18-Feb-2026 | 15:41:12 | 174 | 934.20 | XLON | xeaMIHAsXen |
18-Feb-2026 | 15:40:30 | 59 | 934.00 | XLON | xeaMIHAskeP |
18-Feb-2026 | 15:40:30 | 158 | 934.00 | XLON | xeaMIHAskeR |
18-Feb-2026 | 15:40:29 | 199 | 934.20 | XLON | xeaMIHAskrT |
18-Feb-2026 | 15:40:13 | 295 | 934.40 | XLON | xeaMIHAsk0Y |
18-Feb-2026 | 15:39:40 | 240 | 934.00 | XLON | xeaMIHAslv2 |
18-Feb-2026 | 15:39:40 | 400 | 934.20 | XLON | xeaMIHAslv4 |
18-Feb-2026 | 15:39:35 | 506 | 934.40 | XLON | xeaMIHAslBS |
18-Feb-2026 | 15:38:20 | 242 | 935.20 | XLON | xeaMIHAsjkZ |
18-Feb-2026 | 15:38:19 | 503 | 935.20 | XLON | xeaMIHAsjf@ |
18-Feb-2026 | 15:37:25 | 302 | 936.80 | XLON | xeaMIHAsggq |
18-Feb-2026 | 15:37:25 | 434 | 937.00 | XLON | xeaMIHAsggs |
18-Feb-2026 | 15:36:22 | 233 | 935.00 | XLON | xeaMIHAshxP |
18-Feb-2026 | 15:36:22 | 93 | 935.00 | XLON | xeaMIHAshwu |
18-Feb-2026 | 15:36:22 | 279 | 935.20 | XLON | xeaMIHAshww |
18-Feb-2026 | 15:36:22 | 554 | 935.00 | XLON | xeaMIHAsh5x |
18-Feb-2026 | 15:36:02 | 385 | 934.00 | XLON | xeaMIHAshQV |
18-Feb-2026 | 15:35:41 | 180 | 931.40 | XLON | xeaMIHAseoI |
18-Feb-2026 | 15:35:41 | 299 | 931.60 | XLON | xeaMIHAseyi |
18-Feb-2026 | 15:34:53 | 593 | 931.60 | XLON | xeaMIHAsfEY |
18-Feb-2026 | 15:33:14 | 174 | 929.60 | XLON | xeaMIHAsN8V |
18-Feb-2026 | 15:33:09 | 268 | 929.60 | XLON | xeaMIHAsNS4 |
18-Feb-2026 | 15:33:08 | 592 | 929.80 | XLON | xeaMIHAsNOo |
18-Feb-2026 | 15:33:02 | 556 | 930.00 | XLON | xeaMIHAsKgn |
18-Feb-2026 | 15:31:27 | 271 | 929.40 | XLON | xeaMIHAsI1I |
18-Feb-2026 | 15:31:25 | 301 | 929.60 | XLON | xeaMIHAsI3D |
18-Feb-2026 | 15:31:25 | 444 | 929.80 | XLON | xeaMIHAsI2Y |
18-Feb-2026 | 15:30:10 | 292 | 929.60 | XLON | xeaMIHAsGrj |
18-Feb-2026 | 15:30:09 | 505 | 929.80 | XLON | xeaMIHAsGtp |
18-Feb-2026 | 15:29:46 | 146 | 929.80 | XLON | xeaMIHAsGJK |
18-Feb-2026 | 15:29:31 | 347 | 929.80 | XLON | xeaMIHAsHjM |
18-Feb-2026 | 15:29:27 | 421 | 929.80 | XLON | xeaMIHAsHfH |
18-Feb-2026 | 15:29:26 | 442 | 930.00 | XLON | xeaMIHAsHeB |
18-Feb-2026 | 15:28:04 | 228 | 929.60 | XLON | xeaMIHAsVaQ |
18-Feb-2026 | 15:27:28 | 172 | 929.60 | XLON | xeaMIHAsVNx |
18-Feb-2026 | 15:26:49 | 127 | 929.60 | XLON | xeaMIHAsSDm |
18-Feb-2026 | 15:26:49 | 126 | 929.60 | XLON | xeaMIHAsSDo |
18-Feb-2026 | 15:26:49 | 14 | 929.60 | XLON | xeaMIHAsSDq |
18-Feb-2026 | 15:26:49 | 327 | 929.20 | XLON | xeaMIHAsSDC |
18-Feb-2026 | 15:26:49 | 469 | 929.40 | XLON | xeaMIHAsSDE |
18-Feb-2026 | 15:25:37 | 354 | 929.60 | XLON | xeaMIHAsQi$ |
18-Feb-2026 | 15:25:37 | 507 | 929.80 | XLON | xeaMIHAsQi0 |
18-Feb-2026 | 15:25:01 | 275 | 930.00 | XLON | xeaMIHAsRh$ |
18-Feb-2026 | 15:25:01 | 18 | 930.00 | XLON | xeaMIHAsRh1 |
18-Feb-2026 | 15:24:06 | 304 | 929.00 | XLON | xeaMIHAsOu$ |
18-Feb-2026 | 15:24:06 | 440 | 929.20 | XLON | xeaMIHAsOu1 |
18-Feb-2026 | 15:24:00 | 727 | 929.40 | XLON | xeaMIHAsOB$ |
18-Feb-2026 | 15:23:28 | 121 | 929.40 | XLON | xeaMIHAsP$p |
18-Feb-2026 | 15:22:30 | 321 | 929.20 | XLON | xeaMIHAs6FL |
18-Feb-2026 | 15:22:11 | 321 | 929.40 | XLON | xeaMIHAs7c1 |
18-Feb-2026 | 15:21:45 | 542 | 929.60 | XLON | xeaMIHAs7BB |
18-Feb-2026 | 15:20:59 | 252 | 929.40 | XLON | xeaMIHAs4QH |
18-Feb-2026 | 15:20:00 | 210 | 929.80 | XLON | xeaMIHAs2xe |
18-Feb-2026 | 15:19:59 | 193 | 930.00 | XLON | xeaMIHAs25L |
18-Feb-2026 | 15:19:59 | 116 | 930.00 | XLON | xeaMIHAs25N |
18-Feb-2026 | 15:19:58 | 269 | 930.00 | XLON | xeaMIHAs24Q |
18-Feb-2026 | 15:19:30 | 696 | 930.20 | XLON | xeaMIHAs3Zc |
18-Feb-2026 | 15:19:28 | 723 | 930.40 | XLON | xeaMIHAs3YL |
18-Feb-2026 | 15:19:28 | 25 | 930.40 | XLON | xeaMIHAs3YN |
18-Feb-2026 | 15:18:46 | 381 | 930.20 | XLON | xeaMIHAs0iK |
18-Feb-2026 | 15:16:40 | 190 | 929.20 | XLON | xeaMIHAsF5r |
18-Feb-2026 | 15:16:40 | 148 | 929.40 | XLON | xeaMIHAsF5z |
18-Feb-2026 | 15:16:40 | 277 | 929.40 | XLON | xeaMIHAsF5$ |
18-Feb-2026 | 15:16:40 | 515 | 929.60 | XLON | xeaMIHAsF51 |
18-Feb-2026 | 15:16:40 | 191 | 929.60 | XLON | xeaMIHAsF53 |
18-Feb-2026 | 15:16:27 | 369 | 930.00 | XLON | xeaMIHAsFS7 |
18-Feb-2026 | 15:16:27 | 613 | 930.20 | XLON | xeaMIHAsFS8 |
18-Feb-2026 | 15:16:27 | 577 | 930.40 | XLON | xeaMIHAsFVM |
18-Feb-2026 | 15:15:48 | 588 | 930.40 | XLON | xeaMIHAsCTW |
18-Feb-2026 | 15:12:41 | 211 | 928.40 | XLON | xeaMIHAtsl9 |
18-Feb-2026 | 15:12:32 | 168 | 929.00 | XLON | xeaMIHAts3d |
18-Feb-2026 | 15:12:25 | 175 | 929.20 | XLON | xeaMIHAtsGm |
18-Feb-2026 | 15:12:25 | 5 | 929.20 | XLON | xeaMIHAtsGo |
18-Feb-2026 | 15:12:12 | 232 | 929.20 | XLON | xeaMIHAttoY |
18-Feb-2026 | 15:12:12 | 232 | 929.60 | XLON | xeaMIHAttoe |
18-Feb-2026 | 15:11:33 | 226 | 929.80 | XLON | xeaMIHAtqMl |
18-Feb-2026 | 15:11:33 | 333 | 929.80 | XLON | xeaMIHAtqMq |
18-Feb-2026 | 15:11:24 | 201 | 929.80 | XLON | xeaMIHAtqOM |
18-Feb-2026 | 15:10:27 | 261 | 929.80 | XLON | xeaMIHAto66 |
18-Feb-2026 | 15:10:27 | 226 | 929.80 | XLON | xeaMIHAto6D |
18-Feb-2026 | 15:10:08 | 54 | 930.00 | XLON | xeaMIHAtoQN |
18-Feb-2026 | 15:10:08 | 326 | 930.00 | XLON | xeaMIHAtoQP |
18-Feb-2026 | 15:10:08 | 407 | 930.20 | XLON | xeaMIHAtpac |
18-Feb-2026 | 15:08:58 | 1,509 | 930.20 | XLON | xeaMIHAtnbj |
18-Feb-2026 | 15:08:55 | 120 | 930.60 | XLON | xeaMIHAtndC |
18-Feb-2026 | 15:08:55 | 25 | 930.60 | XLON | xeaMIHAtndE |
18-Feb-2026 | 15:08:55 | 32 | 930.60 | XLON | xeaMIHAtndG |
18-Feb-2026 | 15:08:55 | 95 | 930.60 | XLON | xeaMIHAtnck |
18-Feb-2026 | 15:08:55 | 127 | 930.60 | XLON | xeaMIHAtncm |
18-Feb-2026 | 15:08:55 | 68 | 930.60 | XLON | xeaMIHAtncP |
18-Feb-2026 | 15:08:55 | 85 | 930.60 | XLON | xeaMIHAtncR |
18-Feb-2026 | 15:08:55 | 166 | 930.60 | XLON | xeaMIHAtnXb |
18-Feb-2026 | 15:08:55 | 155 | 930.60 | XLON | xeaMIHAtnXd |
18-Feb-2026 | 15:08:55 | 149 | 930.60 | XLON | xeaMIHAtnXp |
18-Feb-2026 | 15:08:55 | 133 | 930.60 | XLON | xeaMIHAtnX@ |
18-Feb-2026 | 15:08:55 | 170 | 930.60 | XLON | xeaMIHAtnXL |
18-Feb-2026 | 15:08:55 | 144 | 930.60 | XLON | xeaMIHAtnXM |
18-Feb-2026 | 15:08:55 | 28 | 930.60 | XLON | xeaMIHAtnWb |
18-Feb-2026 | 15:08:55 | 7 | 930.60 | XLON | xeaMIHAtnWd |
18-Feb-2026 | 15:08:55 | 103 | 930.60 | XLON | xeaMIHAtnWf |
18-Feb-2026 | 15:08:55 | 150 | 930.60 | XLON | xeaMIHAtnWZ |
18-Feb-2026 | 15:05:32 | 114 | 928.40 | XLON | xeaMIHAtwRX |
18-Feb-2026 | 15:05:32 | 412 | 928.40 | XLON | xeaMIHAtwRb |
18-Feb-2026 | 15:05:32 | 385 | 928.40 | XLON | xeaMIHAtwRe |
18-Feb-2026 | 15:04:05 | 230 | 928.60 | XLON | xeaMIHAtvqO |
18-Feb-2026 | 15:04:05 | 325 | 928.80 | XLON | xeaMIHAtvtZ |
18-Feb-2026 | 15:03:30 | 204 | 929.40 | XLON | xeaMIHAtcZm |
18-Feb-2026 | 15:03:30 | 269 | 929.60 | XLON | xeaMIHAtcZw |
18-Feb-2026 | 15:03:30 | 332 | 929.60 | XLON | xeaMIHAtcZF |
18-Feb-2026 | 15:02:57 | 336 | 929.80 | XLON | xeaMIHAtcVr |
18-Feb-2026 | 15:02:22 | 304 | 929.80 | XLON | xeaMIHAtdEs |
18-Feb-2026 | 15:02:19 | 28 | 929.80 | XLON | xeaMIHAtdLp |
18-Feb-2026 | 15:02:19 | 332 | 930.00 | XLON | xeaMIHAtdLJ |
18-Feb-2026 | 15:01:32 | 230 | 930.60 | XLON | xeaMIHAtaOj |
18-Feb-2026 | 15:01:30 | 26 | 930.80 | XLON | xeaMIHAtaQJ |
18-Feb-2026 | 15:01:30 | 312 | 930.80 | XLON | xeaMIHAtaQL |
18-Feb-2026 | 15:01:15 | 179 | 930.20 | XLON | xeaMIHAtbsG |
18-Feb-2026 | 15:00:40 | 304 | 930.80 | XLON | xeaMIHAtYX7 |
18-Feb-2026 | 15:00:40 | 204 | 931.00 | XLON | xeaMIHAtYX8 |
18-Feb-2026 | 15:00:40 | 156 | 931.00 | XLON | xeaMIHAtYXA |
18-Feb-2026 | 15:00:40 | 150 | 931.00 | XLON | xeaMIHAtYXF |
18-Feb-2026 | 15:00:40 | 243 | 931.40 | XLON | xeaMIHAtYXO |
18-Feb-2026 | 15:00:40 | 252 | 931.60 | XLON | xeaMIHAtYWw |
18-Feb-2026 | 14:59:47 | 161 | 930.00 | XLON | xeaMIHAtZz5 |
18-Feb-2026 | 14:59:14 | 343 | 930.00 | XLON | xeaMIHAtWkv |
18-Feb-2026 | 14:59:02 | 360 | 930.20 | XLON | xeaMIHAtW5f |
18-Feb-2026 | 14:58:56 | 853 | 929.40 | XLON | xeaMIHAtW2r |
18-Feb-2026 | 14:58:27 | 1,034 | 929.60 | XLON | xeaMIHAtXAX |
18-Feb-2026 | 14:56:11 | 297 | 929.60 | XLON | xeaMIHAtecd |
18-Feb-2026 | 14:56:00 | 358 | 929.80 | XLON | xeaMIHAte5n |
18-Feb-2026 | 14:55:58 | 20 | 930.00 | XLON | xeaMIHAte1R |
18-Feb-2026 | 14:55:58 | 392 | 930.00 | XLON | xeaMIHAte1T |
18-Feb-2026 | 14:55:58 | 388 | 930.00 | XLON | xeaMIHAte1V |
18-Feb-2026 | 14:55:52 | 479 | 930.60 | XLON | xeaMIHAte8b |
18-Feb-2026 | 14:55:52 | 36 | 930.40 | XLON | xeaMIHAte8d |
18-Feb-2026 | 14:55:52 | 289 | 930.60 | XLON | xeaMIHAte8p |
18-Feb-2026 | 14:55:52 | 285 | 930.60 | XLON | xeaMIHAte8A |
18-Feb-2026 | 14:55:52 | 4 | 930.60 | XLON | xeaMIHAteBf |
18-Feb-2026 | 14:55:52 | 281 | 930.60 | XLON | xeaMIHAteBh |
18-Feb-2026 | 14:55:52 | 285 | 930.60 | XLON | xeaMIHAteBy |
18-Feb-2026 | 14:54:14 | 210 | 929.60 | XLON | xeaMIHAtNj$ |
18-Feb-2026 | 14:54:14 | 351 | 929.60 | XLON | xeaMIHAtNjz |
18-Feb-2026 | 14:54:10 | 564 | 929.80 | XLON | xeaMIHAtNeu |
18-Feb-2026 | 14:52:24 | 148 | 929.40 | XLON | xeaMIHAtLOf |
18-Feb-2026 | 14:52:20 | 235 | 929.40 | XLON | xeaMIHAtIcM |
18-Feb-2026 | 14:52:11 | 61 | 930.00 | XLON | xeaMIHAtIsF |
18-Feb-2026 | 14:52:11 | 157 | 930.00 | XLON | xeaMIHAtIsH |
18-Feb-2026 | 14:52:11 | 92 | 930.00 | XLON | xeaMIHAtIsJ |
18-Feb-2026 | 14:52:11 | 125 | 930.00 | XLON | xeaMIHAtIsL |
18-Feb-2026 | 14:52:11 | 27 | 930.00 | XLON | xeaMIHAtIsR |
18-Feb-2026 | 14:52:11 | 125 | 930.00 | XLON | xeaMIHAtIsT |
18-Feb-2026 | 14:52:11 | 2 | 930.00 | XLON | xeaMIHAtIsV |
18-Feb-2026 | 14:50:07 | 248 | 929.60 | XLON | xeaMIHAtH9H |
18-Feb-2026 | 14:49:40 | 168 | 929.80 | XLON | xeaMIHAtU6Y |
18-Feb-2026 | 14:49:40 | 375 | 929.80 | XLON | xeaMIHAtU1j |
18-Feb-2026 | 14:49:28 | 282 | 930.00 | XLON | xeaMIHAtUO2 |
18-Feb-2026 | 14:49:17 | 425 | 930.00 | XLON | xeaMIHAtVt8 |
18-Feb-2026 | 14:49:04 | 231 | 930.00 | XLON | xeaMIHAtVLh |
18-Feb-2026 | 14:48:28 | 251 | 929.60 | XLON | xeaMIHAtSB3 |
18-Feb-2026 | 14:48:25 | 447 | 929.80 | XLON | xeaMIHAtSNv |
18-Feb-2026 | 14:48:20 | 205 | 929.60 | XLON | xeaMIHAtSU8 |
18-Feb-2026 | 14:47:07 | 240 | 929.00 | XLON | xeaMIHAtRya |
18-Feb-2026 | 14:47:04 | 239 | 929.20 | XLON | xeaMIHAtR10 |
18-Feb-2026 | 14:46:48 | 345 | 929.20 | XLON | xeaMIHAtROe |
18-Feb-2026 | 14:46:46 | 375 | 929.40 | XLON | xeaMIHAtRQ8 |
18-Feb-2026 | 14:46:40 | 300 | 929.60 | XLON | xeaMIHAtOYI |
18-Feb-2026 | 14:45:36 | 227 | 929.00 | XLON | xeaMIHAt6W1 |
18-Feb-2026 | 14:45:26 | 218 | 929.00 | XLON | xeaMIHAt6pU |
18-Feb-2026 | 14:45:21 | 387 | 929.20 | XLON | xeaMIHAt6wb |
18-Feb-2026 | 14:45:00 | 330 | 929.40 | XLON | xeaMIHAt7hd |
18-Feb-2026 | 14:44:47 | 265 | 929.60 | XLON | xeaMIHAt7xx |
18-Feb-2026 | 14:44:44 | 381 | 929.80 | XLON | xeaMIHAt75V |
18-Feb-2026 | 14:44:02 | 217 | 929.60 | XLON | xeaMIHAt429 |
18-Feb-2026 | 14:43:57 | 223 | 929.60 | XLON | xeaMIHAt48j |
18-Feb-2026 | 14:43:27 | 460 | 929.20 | XLON | xeaMIHAt55@ |
18-Feb-2026 | 14:42:34 | 229 | 928.40 | XLON | xeaMIHAt362 |
18-Feb-2026 | 14:42:30 | 281 | 928.40 | XLON | xeaMIHAt3Ab |
18-Feb-2026 | 14:42:21 | 521 | 928.60 | XLON | xeaMIHAt0WT |
18-Feb-2026 | 14:41:16 | 219 | 929.80 | XLON | xeaMIHAtELL |
18-Feb-2026 | 14:41:15 | 138 | 930.00 | XLON | xeaMIHAtELT |
18-Feb-2026 | 14:41:15 | 180 | 930.00 | XLON | xeaMIHAtELV |
18-Feb-2026 | 14:41:15 | 193 | 930.20 | XLON | xeaMIHAtEK6 |
18-Feb-2026 | 14:41:15 | 322 | 930.40 | XLON | xeaMIHAtEK8 |
18-Feb-2026 | 14:41:15 | 233 | 930.60 | XLON | xeaMIHAtEKF |
18-Feb-2026 | 14:40:07 | 222 | 929.60 | XLON | xeaMIHAtCHk |
18-Feb-2026 | 14:40:07 | 248 | 929.80 | XLON | xeaMIHAtCHo |
18-Feb-2026 | 14:39:53 | 203 | 929.40 | XLON | xeaMIHAtD$2 |
18-Feb-2026 | 14:39:17 | 236 | 929.20 | XLON | xeaMIHAtAvV |
18-Feb-2026 | 14:39:13 | 107 | 929.20 | XLON | xeaMIHAtA1k |
18-Feb-2026 | 14:39:02 | 428 | 929.00 | XLON | xeaMIHAtAV$ |
18-Feb-2026 | 14:38:58 | 575 | 929.20 | XLON | xeaMIHAtBao |
18-Feb-2026 | 14:38:38 | 297 | 929.20 | XLON | xeaMIHAtBCe |
18-Feb-2026 | 14:37:33 | 129 | 928.40 | XLON | xeaMIHAmsbV |
18-Feb-2026 | 14:37:32 | 281 | 928.60 | XLON | xeaMIHAmscp |
18-Feb-2026 | 14:37:30 | 684 | 928.80 | XLON | xeaMIHAmsjt |
18-Feb-2026 | 14:36:10 | 243 | 927.40 | XLON | xeaMIHAmqO7 |
18-Feb-2026 | 14:36:10 | 350 | 927.60 | XLON | xeaMIHAmqO9 |
18-Feb-2026 | 14:36:06 | 17 | 927.80 | XLON | xeaMIHAmrlC |
18-Feb-2026 | 14:36:04 | 301 | 927.80 | XLON | xeaMIHAmrtL |
18-Feb-2026 | 14:36:01 | 390 | 928.00 | XLON | xeaMIHAmrzp |
18-Feb-2026 | 14:36:01 | 292 | 928.00 | XLON | xeaMIHAmrz0 |
18-Feb-2026 | 14:35:59 | 224 | 928.20 | XLON | xeaMIHAmrv9 |
18-Feb-2026 | 14:34:31 | 232 | 928.80 | XLON | xeaMIHAmneN |
18-Feb-2026 | 14:34:31 | 302 | 929.00 | XLON | xeaMIHAmneP |
18-Feb-2026 | 14:34:27 | 140 | 929.20 | XLON | xeaMIHAmnsH |
18-Feb-2026 | 14:34:27 | 178 | 929.20 | XLON | xeaMIHAmnsI |
18-Feb-2026 | 14:34:23 | 228 | 929.60 | XLON | xeaMIHAmn$W |
18-Feb-2026 | 14:34:23 | 380 | 929.80 | XLON | xeaMIHAmn$b |
18-Feb-2026 | 14:34:23 | 352 | 930.00 | XLON | xeaMIHAmn$c |
18-Feb-2026 | 14:34:23 | 278 | 930.00 | XLON | xeaMIHAmn$m |
18-Feb-2026 | 14:34:23 | 673 | 930.20 | XLON | xeaMIHAmn$o |
18-Feb-2026 | 14:33:24 | 355 | 929.00 | XLON | xeaMIHAm$nb |
18-Feb-2026 | 14:33:24 | 285 | 929.20 | XLON | xeaMIHAm$nd |
18-Feb-2026 | 14:32:30 | 159 | 928.20 | XLON | xeaMIHAmznb |
18-Feb-2026 | 14:32:30 | 256 | 928.40 | XLON | xeaMIHAmzp4 |
18-Feb-2026 | 14:32:30 | 176 | 928.20 | XLON | xeaMIHAmzp6 |
18-Feb-2026 | 14:32:24 | 330 | 928.20 | XLON | xeaMIHAmzE2 |
18-Feb-2026 | 14:32:24 | 805 | 928.40 | XLON | xeaMIHAmzE4 |
18-Feb-2026 | 14:31:30 | 311 | 929.60 | XLON | xeaMIHAmxMo |
18-Feb-2026 | 14:31:30 | 26 | 929.40 | XLON | xeaMIHAmxMq |
18-Feb-2026 | 14:31:30 | 474 | 929.00 | XLON | xeaMIHAmxMG |
18-Feb-2026 | 14:31:30 | 1,020 | 929.20 | XLON | xeaMIHAmxMI |
18-Feb-2026 | 14:31:27 | 79 | 929.80 | XLON | xeaMIHAmxUo |
18-Feb-2026 | 14:30:26 | 234 | 930.00 | XLON | xeaMIHAmd2W |
18-Feb-2026 | 14:30:26 | 334 | 930.20 | XLON | xeaMIHAmd2Y |
18-Feb-2026 | 14:30:03 | 191 | 928.40 | XLON | xeaMIHAmbtA |
18-Feb-2026 | 14:30:02 | 327 | 928.80 | XLON | xeaMIHAmb@q |
18-Feb-2026 | 14:30:02 | 276 | 929.00 | XLON | xeaMIHAmb@s |
18-Feb-2026 | 14:30:02 | 191 | 929.40 | XLON | xeaMIHAmbvs |
18-Feb-2026 | 14:30:01 | 169 | 929.60 | XLON | xeaMIHAmb61 |
18-Feb-2026 | 14:30:01 | 79 | 929.60 | XLON | xeaMIHAmb63 |
18-Feb-2026 | 14:28:40 | 153 | 927.40 | XLON | xeaMIHAmkgo |
18-Feb-2026 | 14:28:40 | 157 | 927.60 | XLON | xeaMIHAmkgx |
18-Feb-2026 | 14:28:27 | 100 | 927.60 | XLON | xeaMIHAmkJm |
18-Feb-2026 | 14:28:12 | 286 | 928.00 | XLON | xeaMIHAmlfV |
18-Feb-2026 | 14:28:01 | 365 | 928.20 | XLON | xeaMIHAmlDq |
18-Feb-2026 | 14:27:34 | 421 | 928.40 | XLON | xeaMIHAmiye |
18-Feb-2026 | 14:26:22 | 228 | 927.80 | XLON | xeaMIHAmjRJ |
18-Feb-2026 | 14:26:22 | 201 | 927.80 | XLON | xeaMIHAmjRM |
18-Feb-2026 | 14:25:57 | 193 | 927.60 | XLON | xeaMIHAmg5v |
18-Feb-2026 | 14:25:52 | 346 | 927.80 | XLON | xeaMIHAmg3k |
18-Feb-2026 | 14:25:42 | 612 | 928.00 | XLON | xeaMIHAmgL$ |
18-Feb-2026 | 14:24:20 | 175 | 928.00 | XLON | xeaMIHAmePR |
18-Feb-2026 | 14:24:20 | 217 | 928.20 | XLON | xeaMIHAmePT |
18-Feb-2026 | 14:22:27 | 230 | 929.40 | XLON | xeaMIHAmNuW |
18-Feb-2026 | 14:22:27 | 160 | 929.20 | XLON | xeaMIHAmNvU |
18-Feb-2026 | 14:22:27 | 429 | 929.60 | XLON | xeaMIHAmNue |
18-Feb-2026 | 14:22:14 | 159 | 929.80 | XLON | xeaMIHAmN90 |
18-Feb-2026 | 14:22:14 | 245 | 929.80 | XLON | xeaMIHAmN92 |
18-Feb-2026 | 14:22:14 | 246 | 929.80 | XLON | xeaMIHAmN94 |
18-Feb-2026 | 14:18:46 | 281 | 928.80 | XLON | xeaMIHAmSFO |
18-Feb-2026 | 14:18:44 | 333 | 929.00 | XLON | xeaMIHAmS9k |
18-Feb-2026 | 14:18:16 | 307 | 929.20 | XLON | xeaMIHAmTsj |
18-Feb-2026 | 14:16:40 | 246 | 929.00 | XLON | xeaMIHAmRys |
18-Feb-2026 | 14:15:27 | 228 | 928.60 | XLON | xeaMIHAmPzp |
18-Feb-2026 | 14:15:27 | 272 | 928.60 | XLON | xeaMIHAmPzy |
18-Feb-2026 | 14:15:20 | 319 | 928.80 | XLON | xeaMIHAmP5m |
18-Feb-2026 | 14:14:04 | 295 | 927.60 | XLON | xeaMIHAm7J0 |
18-Feb-2026 | 14:13:27 | 26 | 927.60 | XLON | xeaMIHAm5kk |
18-Feb-2026 | 14:13:11 | 332 | 927.80 | XLON | xeaMIHAm5IX |
18-Feb-2026 | 14:13:10 | 760 | 928.00 | XLON | xeaMIHAm5SX |
18-Feb-2026 | 14:10:56 | 275 | 926.40 | XLON | xeaMIHAmFso |
18-Feb-2026 | 14:10:33 | 629 | 926.40 | XLON | xeaMIHAmCZF |
18-Feb-2026 | 14:10:33 | 178 | 926.40 | XLON | xeaMIHAmCZH |
18-Feb-2026 | 14:07:27 | 476 | 926.60 | XLON | xeaMIHAmBVD |
18-Feb-2026 | 14:07:27 | 28 | 926.60 | XLON | xeaMIHAmBVF |
18-Feb-2026 | 14:06:27 | 130 | 926.80 | XLON | xeaMIHAm9Nu |
18-Feb-2026 | 14:06:27 | 100 | 926.80 | XLON | xeaMIHAm9Nw |
18-Feb-2026 | 14:06:27 | 854 | 926.60 | XLON | xeaMIHAm9N1 |
18-Feb-2026 | 14:01:42 | 71 | 925.80 | XLON | xeaMIHAn$Gc |
18-Feb-2026 | 14:01:42 | 152 | 925.80 | XLON | xeaMIHAn$Ge |
18-Feb-2026 | 14:01:30 | 344 | 925.80 | XLON | xeaMIHAnyZR |
18-Feb-2026 | 14:01:30 | 495 | 926.00 | XLON | xeaMIHAnyZT |
18-Feb-2026 | 13:58:29 | 165 | 925.40 | XLON | xeaMIHAnu6X |
18-Feb-2026 | 13:58:27 | 155 | 925.40 | XLON | xeaMIHAnu0Q |
18-Feb-2026 | 13:58:27 | 178 | 925.40 | XLON | xeaMIHAnu0S |
18-Feb-2026 | 13:56:54 | 234 | 925.60 | XLON | xeaMIHAndKP |
18-Feb-2026 | 13:56:46 | 71 | 925.40 | XLON | xeaMIHAndU8 |
18-Feb-2026 | 13:56:46 | 178 | 925.40 | XLON | xeaMIHAndUA |
18-Feb-2026 | 13:56:35 | 357 | 925.60 | XLON | xeaMIHAnarE |
18-Feb-2026 | 13:55:38 | 346 | 925.40 | XLON | xeaMIHAnb5R |
18-Feb-2026 | 13:55:38 | 18 | 925.40 | XLON | xeaMIHAnb5T |
18-Feb-2026 | 13:54:49 | 344 | 925.60 | XLON | xeaMIHAnYvj |
18-Feb-2026 | 13:54:49 | 178 | 925.60 | XLON | xeaMIHAnYvl |
18-Feb-2026 | 13:51:33 | 155 | 925.40 | XLON | xeaMIHAnjHH |
18-Feb-2026 | 13:51:33 | 28 | 925.40 | XLON | xeaMIHAnjHJ |
18-Feb-2026 | 13:51:28 | 339 | 925.60 | XLON | xeaMIHAnjPx |
18-Feb-2026 | 13:51:28 | 168 | 926.00 | XLON | xeaMIHAnjOV |
18-Feb-2026 | 13:51:28 | 927 | 925.80 | XLON | xeaMIHAnjRb |
18-Feb-2026 | 13:47:28 | 344 | 926.00 | XLON | xeaMIHAnNGG |
18-Feb-2026 | 13:45:14 | 314 | 925.80 | XLON | xeaMIHAnIFP |
18-Feb-2026 | 13:44:54 | 251 | 926.00 | XLON | xeaMIHAnJf4 |
18-Feb-2026 | 13:44:54 | 8 | 926.00 | XLON | xeaMIHAnJf6 |
18-Feb-2026 | 13:44:42 | 401 | 926.20 | XLON | xeaMIHAnJoV |
18-Feb-2026 | 13:43:58 | 178 | 926.20 | XLON | xeaMIHAnGmc |
18-Feb-2026 | 13:42:57 | 357 | 926.20 | XLON | xeaMIHAnHyS |
18-Feb-2026 | 13:41:24 | 435 | 926.00 | XLON | xeaMIHAnVfd |
18-Feb-2026 | 13:40:28 | 296 | 925.60 | XLON | xeaMIHAnSq6 |
18-Feb-2026 | 13:40:28 | 727 | 925.80 | XLON | xeaMIHAnSq8 |
18-Feb-2026 | 13:37:01 | 276 | 924.60 | XLON | xeaMIHAnPuZ |
18-Feb-2026 | 13:35:57 | 103 | 924.20 | XLON | xeaMIHAn6B4 |
18-Feb-2026 | 13:35:44 | 441 | 924.40 | XLON | xeaMIHAn6RE |
18-Feb-2026 | 13:34:42 | 211 | 924.60 | XLON | xeaMIHAn4v7 |
18-Feb-2026 | 13:33:44 | 260 | 924.60 | XLON | xeaMIHAn5Ht |
18-Feb-2026 | 13:33:34 | 732 | 924.60 | XLON | xeaMIHAn2Wo |
18-Feb-2026 | 13:30:11 | 345 | 924.80 | XLON | xeaMIHAnEZE |
18-Feb-2026 | 13:30:11 | 465 | 925.00 | XLON | xeaMIHAnEZG |
18-Feb-2026 | 13:26:13 | 358 | 925.00 | XLON | xeaMIHAn9eT |
18-Feb-2026 | 13:25:50 | 299 | 924.80 | XLON | xeaMIHAn9Ee |
18-Feb-2026 | 13:25:50 | 713 | 925.00 | XLON | xeaMIHAn9El |
18-Feb-2026 | 13:21:28 | 178 | 925.00 | XLON | xeaMIHAooYC |
18-Feb-2026 | 13:20:49 | 265 | 925.20 | XLON | xeaMIHAooMh |
18-Feb-2026 | 13:20:09 | 308 | 925.20 | XLON | xeaMIHAop6T |
18-Feb-2026 | 13:17:46 | 178 | 925.40 | XLON | xeaMIHAo$0Q |
18-Feb-2026 | 13:17:21 | 182 | 925.60 | XLON | xeaMIHAoy7q |
18-Feb-2026 | 13:15:54 | 306 | 925.80 | XLON | xeaMIHAoxmf |
18-Feb-2026 | 13:15:50 | 387 | 926.00 | XLON | xeaMIHAox$R |
18-Feb-2026 | 13:13:41 | 90 | 926.40 | XLON | xeaMIHAov$k |
18-Feb-2026 | 13:13:41 | 178 | 926.40 | XLON | xeaMIHAov$m |
18-Feb-2026 | 13:12:49 | 178 | 926.40 | XLON | xeaMIHAocfj |
18-Feb-2026 | 13:12:04 | 354 | 926.60 | XLON | xeaMIHAocSv |
18-Feb-2026 | 13:11:57 | 178 | 926.60 | XLON | xeaMIHAocRV |
18-Feb-2026 | 13:09:52 | 178 | 926.40 | XLON | xeaMIHAoaBM |
18-Feb-2026 | 13:09:32 | 291 | 926.60 | XLON | xeaMIHAobYp |
18-Feb-2026 | 13:08:31 | 248 | 926.80 | XLON | xeaMIHAobRH |
18-Feb-2026 | 13:08:31 | 178 | 926.80 | XLON | xeaMIHAobRJ |
18-Feb-2026 | 13:05:58 | 47 | 926.40 | XLON | xeaMIHAoWnz |
18-Feb-2026 | 13:04:55 | 252 | 926.60 | XLON | xeaMIHAoXeU |
18-Feb-2026 | 13:04:43 | 257 | 926.80 | XLON | xeaMIHAoXpK |
18-Feb-2026 | 13:03:27 | 210 | 927.00 | XLON | xeaMIHAok$s |
18-Feb-2026 | 13:02:24 | 264 | 927.00 | XLON | xeaMIHAolqy |
18-Feb-2026 | 13:02:21 | 317 | 927.00 | XLON | xeaMIHAolnY |
18-Feb-2026 | 13:00:19 | 336 | 926.80 | XLON | xeaMIHAojd6 |
18-Feb-2026 | 12:58:33 | 252 | 927.20 | XLON | xeaMIHAog2f |
18-Feb-2026 | 12:58:28 | 178 | 927.00 | XLON | xeaMIHAogEA |
18-Feb-2026 | 12:57:45 | 270 | 927.00 | XLON | xeaMIHAohnJ |
18-Feb-2026 | 12:57:40 | 270 | 927.00 | XLON | xeaMIHAohoG |
18-Feb-2026 | 12:55:27 | 52 | 926.60 | XLON | xeaMIHAoftD |
18-Feb-2026 | 12:55:08 | 332 | 926.80 | XLON | xeaMIHAofw4 |
18-Feb-2026 | 12:53:03 | 278 | 927.20 | XLON | xeaMIHAoNgO |
18-Feb-2026 | 12:51:42 | 231 | 926.60 | XLON | xeaMIHAoKl2 |
18-Feb-2026 | 12:51:32 | 259 | 926.80 | XLON | xeaMIHAoKnx |
18-Feb-2026 | 12:50:27 | 83 | 926.80 | XLON | xeaMIHAoLYC |
18-Feb-2026 | 12:50:07 | 273 | 926.80 | XLON | xeaMIHAoLn2 |
18-Feb-2026 | 12:48:08 | 203 | 926.80 | XLON | xeaMIHAoIVH |
18-Feb-2026 | 12:47:32 | 178 | 926.80 | XLON | xeaMIHAoJ@j |
18-Feb-2026 | 12:47:32 | 267 | 926.80 | XLON | xeaMIHAoJ@F |
18-Feb-2026 | 12:46:34 | 158 | 926.80 | XLON | xeaMIHAoGk6 |
18-Feb-2026 | 12:46:28 | 539 | 927.00 | XLON | xeaMIHAoGtt |
18-Feb-2026 | 12:44:32 | 596 | 926.80 | XLON | xeaMIHAoHJ3 |
18-Feb-2026 | 12:44:26 | 389 | 927.00 | XLON | xeaMIHAoHPV |
18-Feb-2026 | 12:41:26 | 427 | 927.00 | XLON | xeaMIHAoS9c |
18-Feb-2026 | 12:36:50 | 157 | 926.20 | XLON | xeaMIHAoOFm |
18-Feb-2026 | 12:35:28 | 348 | 926.00 | XLON | xeaMIHAoPHv |
18-Feb-2026 | 12:34:27 | 223 | 926.20 | XLON | xeaMIHAo6Nu |
18-Feb-2026 | 12:34:27 | 511 | 926.20 | XLON | xeaMIHAo6NC |
18-Feb-2026 | 12:32:12 | 293 | 925.80 | XLON | xeaMIHAo4IG |
18-Feb-2026 | 12:31:57 | 178 | 925.80 | XLON | xeaMIHAo5l@ |
18-Feb-2026 | 12:29:28 | 169 | 926.00 | XLON | xeaMIHAo3zj |
18-Feb-2026 | 12:29:06 | 260 | 926.00 | XLON | xeaMIHAo3Co |
18-Feb-2026 | 12:29:03 | 450 | 926.20 | XLON | xeaMIHAo3LL |
18-Feb-2026 | 12:27:13 | 311 | 926.40 | XLON | xeaMIHAo1kB |
18-Feb-2026 | 12:27:13 | 1 | 926.40 | XLON | xeaMIHAo1kD |
18-Feb-2026 | 12:27:13 | 312 | 926.60 | XLON | xeaMIHAo1fm |
18-Feb-2026 | 12:27:13 | 210 | 926.80 | XLON | xeaMIHAo1fo |
18-Feb-2026 | 12:26:40 | 206 | 926.80 | XLON | xeaMIHAo1CD |
18-Feb-2026 | 12:25:53 | 147 | 927.00 | XLON | xeaMIHAoEqh |
18-Feb-2026 | 12:25:53 | 21 | 927.00 | XLON | xeaMIHAoEqj |
18-Feb-2026 | 12:25:53 | 264 | 927.00 | XLON | xeaMIHAoEqs |
18-Feb-2026 | 12:22:25 | 257 | 926.80 | XLON | xeaMIHAoCVd |
18-Feb-2026 | 12:22:25 | 267 | 927.00 | XLON | xeaMIHAoCVf |
18-Feb-2026 | 12:22:21 | 1,245 | 927.20 | XLON | xeaMIHAoCPD |
18-Feb-2026 | 12:22:21 | 62 | 927.20 | XLON | xeaMIHAoCPF |
18-Feb-2026 | 12:22:21 | 2 | 927.20 | XLON | xeaMIHAoCPH |
18-Feb-2026 | 12:21:39 | 178 | 926.80 | XLON | xeaMIHAoD1I |
18-Feb-2026 | 12:20:32 | 40 | 926.80 | XLON | xeaMIHAoAvX |
18-Feb-2026 | 12:15:58 | 331 | 926.40 | XLON | xeaMIHApsv7 |
18-Feb-2026 | 12:15:58 | 28 | 926.40 | XLON | xeaMIHApsv9 |
18-Feb-2026 | 12:08:36 | 277 | 926.60 | XLON | xeaMIHApnqK |
18-Feb-2026 | 12:08:29 | 395 | 926.80 | XLON | xeaMIHApnyn |
18-Feb-2026 | 12:08:26 | 347 | 926.80 | XLON | xeaMIHApn@v |
18-Feb-2026 | 12:08:16 | 111 | 927.00 | XLON | xeaMIHApn7S |
18-Feb-2026 | 12:08:16 | 245 | 927.00 | XLON | xeaMIHApn7U |
18-Feb-2026 | 12:06:45 | 348 | 927.20 | XLON | xeaMIHAp@UP |
18-Feb-2026 | 12:06:45 | 8 | 927.20 | XLON | xeaMIHAp@UR |
18-Feb-2026 | 12:06:24 | 430 | 927.40 | XLON | xeaMIHAp$ge |
18-Feb-2026 | 12:06:08 | 356 | 927.20 | XLON | xeaMIHAp$u3 |
18-Feb-2026 | 12:03:13 | 106 | 927.00 | XLON | xeaMIHApwam |
18-Feb-2026 | 12:03:13 | 44 | 927.00 | XLON | xeaMIHApwao |
18-Feb-2026 | 12:02:00 | 88 | 926.40 | XLON | xeaMIHApx1Q |
18-Feb-2026 | 11:57:57 | 154 | 926.20 | XLON | xeaMIHApdE6 |
18-Feb-2026 | 11:57:38 | 348 | 926.40 | XLON | xeaMIHApdGt |
18-Feb-2026 | 11:55:32 | 283 | 926.60 | XLON | xeaMIHApbGh |
18-Feb-2026 | 11:55:31 | 275 | 926.80 | XLON | xeaMIHApbJc |
18-Feb-2026 | 11:55:31 | 631 | 927.00 | XLON | xeaMIHApbJj |
18-Feb-2026 | 11:54:23 | 55 | 927.60 | XLON | xeaMIHApYK4 |
18-Feb-2026 | 11:54:23 | 129 | 927.60 | XLON | xeaMIHApYK6 |
18-Feb-2026 | 11:53:28 | 178 | 926.60 | XLON | xeaMIHApZ3I |
18-Feb-2026 | 11:51:38 | 178 | 926.60 | XLON | xeaMIHApXpO |
18-Feb-2026 | 11:48:21 | 306 | 926.40 | XLON | xeaMIHApiDF |
18-Feb-2026 | 11:48:19 | 568 | 926.60 | XLON | xeaMIHApiEl |
18-Feb-2026 | 11:45:35 | 562 | 926.80 | XLON | xeaMIHApeAq |
18-Feb-2026 | 11:42:38 | 150 | 926.80 | XLON | xeaMIHApKh2 |
18-Feb-2026 | 11:42:38 | 711 | 926.60 | XLON | xeaMIHApKh9 |
18-Feb-2026 | 11:42:38 | 101 | 927.00 | XLON | xeaMIHApKhK |
18-Feb-2026 | 11:42:38 | 96 | 927.00 | XLON | xeaMIHApKhM |
18-Feb-2026 | 11:41:13 | 378 | 926.80 | XLON | xeaMIHApLCJ |
18-Feb-2026 | 11:38:57 | 53 | 925.80 | XLON | xeaMIHApJPF |
18-Feb-2026 | 11:38:57 | 303 | 925.80 | XLON | xeaMIHApJPH |
18-Feb-2026 | 11:38:30 | 356 | 926.00 | XLON | xeaMIHApGvE |
18-Feb-2026 | 11:36:58 | 178 | 926.00 | XLON | xeaMIHApUgj |
18-Feb-2026 | 11:35:57 | 8 | 926.00 | XLON | xeaMIHApVi6 |
18-Feb-2026 | 11:34:57 | 52 | 925.80 | XLON | xeaMIHApSbm |
18-Feb-2026 | 11:33:24 | 129 | 926.20 | XLON | xeaMIHApTm1 |
18-Feb-2026 | 11:33:24 | 170 | 926.20 | XLON | xeaMIHApTm3 |
18-Feb-2026 | 11:33:24 | 126 | 926.20 | XLON | xeaMIHApTm5 |
18-Feb-2026 | 11:33:24 | 74 | 926.20 | XLON | xeaMIHApTm7 |
18-Feb-2026 | 11:30:22 | 322 | 925.60 | XLON | xeaMIHApRPk |
18-Feb-2026 | 11:27:10 | 140 | 926.00 | XLON | xeaMIHAp6Da |
18-Feb-2026 | 11:27:10 | 12 | 926.00 | XLON | xeaMIHAp6Dc |
18-Feb-2026 | 11:27:08 | 375 | 926.20 | XLON | xeaMIHAp6El |
18-Feb-2026 | 11:27:08 | 538 | 926.40 | XLON | xeaMIHAp6En |
18-Feb-2026 | 11:23:58 | 362 | 925.40 | XLON | xeaMIHAp5Mx |
18-Feb-2026 | 11:23:46 | 100 | 925.60 | XLON | xeaMIHAp5Pb |
18-Feb-2026 | 11:23:46 | 144 | 925.60 | XLON | xeaMIHAp5PZ |
18-Feb-2026 | 11:23:43 | 247 | 925.80 | XLON | xeaMIHAp5Ot |
18-Feb-2026 | 11:23:43 | 328 | 926.00 | XLON | xeaMIHAp5Ov |
18-Feb-2026 | 11:20:33 | 210 | 925.40 | XLON | xeaMIHAp0Iu |
18-Feb-2026 | 11:18:38 | 368 | 925.40 | XLON | xeaMIHApE2z |
18-Feb-2026 | 11:18:38 | 27 | 925.40 | XLON | xeaMIHApE2$ |
18-Feb-2026 | 11:16:14 | 258 | 925.00 | XLON | xeaMIHApCAU |
18-Feb-2026 | 11:15:28 | 68 | 925.00 | XLON | xeaMIHApD@l |
18-Feb-2026 | 11:15:28 | 178 | 925.00 | XLON | xeaMIHApD@n |
18-Feb-2026 | 11:14:38 | 73 | 925.20 | XLON | xeaMIHApAZB |
18-Feb-2026 | 11:14:38 | 178 | 925.20 | XLON | xeaMIHApAZD |
18-Feb-2026 | 11:12:23 | 250 | 925.00 | XLON | xeaMIHAp8Yw |
18-Feb-2026 | 11:12:23 | 410 | 925.20 | XLON | xeaMIHAp8YQ |
18-Feb-2026 | 11:11:00 | 569 | 925.20 | XLON | xeaMIHAp9pd |
18-Feb-2026 | 11:06:21 | 249 | 925.00 | XLON | xeaMIHAir1S |
18-Feb-2026 | 11:04:57 | 122 | 925.00 | XLON | xeaMIHAioRA |
18-Feb-2026 | 11:04:57 | 238 | 925.20 | XLON | xeaMIHAioRE |
18-Feb-2026 | 11:04:40 | 276 | 925.40 | XLON | xeaMIHAipeA |
18-Feb-2026 | 11:03:31 | 232 | 925.80 | XLON | xeaMIHAimzt |
18-Feb-2026 | 11:03:31 | 605 | 925.80 | XLON | xeaMIHAimz5 |
18-Feb-2026 | 10:58:58 | 16 | 925.40 | XLON | xeaMIHAiyV3 |
18-Feb-2026 | 10:58:58 | 231 | 925.40 | XLON | xeaMIHAiyV5 |
18-Feb-2026 | 10:58:52 | 69 | 925.60 | XLON | xeaMIHAiyRC |
18-Feb-2026 | 10:58:52 | 178 | 925.60 | XLON | xeaMIHAiyRE |
18-Feb-2026 | 10:58:28 | 436 | 925.80 | XLON | xeaMIHAizyx |
18-Feb-2026 | 10:55:28 | 178 | 924.60 | XLON | xeaMIHAiukl |
18-Feb-2026 | 10:55:10 | 252 | 924.80 | XLON | xeaMIHAiuoN |
18-Feb-2026 | 10:54:33 | 342 | 924.80 | XLON | xeaMIHAiuOo |
18-Feb-2026 | 10:53:54 | 428 | 925.00 | XLON | xeaMIHAiv5Z |
18-Feb-2026 | 10:50:28 | 199 | 925.40 | XLON | xeaMIHAiaV3 |
18-Feb-2026 | 10:50:28 | 287 | 925.60 | XLON | xeaMIHAiaV5 |
18-Feb-2026 | 10:48:21 | 244 | 924.80 | XLON | xeaMIHAiYH1 |
18-Feb-2026 | 10:47:41 | 269 | 925.20 | XLON | xeaMIHAiZu9 |
18-Feb-2026 | 10:46:06 | 157 | 925.00 | XLON | xeaMIHAiXPD |
18-Feb-2026 | 10:46:05 | 241 | 925.20 | XLON | xeaMIHAikbs |
18-Feb-2026 | 10:45:27 | 222 | 925.40 | XLON | xeaMIHAilra |
18-Feb-2026 | 10:45:27 | 22 | 925.40 | XLON | xeaMIHAilrc |
18-Feb-2026 | 10:45:10 | 252 | 925.60 | XLON | xeaMIHAilBS |
18-Feb-2026 | 10:44:10 | 375 | 925.80 | XLON | xeaMIHAij0@ |
18-Feb-2026 | 10:44:10 | 398 | 925.60 | XLON | xeaMIHAij0y |
18-Feb-2026 | 10:38:37 | 208 | 924.00 | XLON | xeaMIHAiKNu |
18-Feb-2026 | 10:37:30 | 210 | 924.20 | XLON | xeaMIHAiLPb |
18-Feb-2026 | 10:37:30 | 8 | 924.20 | XLON | xeaMIHAiLPd |
18-Feb-2026 | 10:36:57 | 218 | 924.40 | XLON | xeaMIHAiIuv |
18-Feb-2026 | 10:35:38 | 246 | 924.60 | XLON | xeaMIHAiJCb |
18-Feb-2026 | 10:35:36 | 344 | 924.80 | XLON | xeaMIHAiJ9j |
18-Feb-2026 | 10:35:36 | 8 | 924.80 | XLON | xeaMIHAiJ9l |
18-Feb-2026 | 10:35:07 | 549 | 925.00 | XLON | xeaMIHAiGeA |
18-Feb-2026 | 10:34:30 | 6 | 925.40 | XLON | xeaMIHAiGAl |
18-Feb-2026 | 10:34:30 | 178 | 925.40 | XLON | xeaMIHAiGAn |
18-Feb-2026 | 10:33:25 | 4 | 925.40 | XLON | xeaMIHAiHN9 |
18-Feb-2026 | 10:33:25 | 129 | 925.40 | XLON | xeaMIHAiHNB |
18-Feb-2026 | 10:33:25 | 114 | 925.40 | XLON | xeaMIHAiHND |
18-Feb-2026 | 10:32:45 | 356 | 924.80 | XLON | xeaMIHAiU41 |
18-Feb-2026 | 10:32:45 | 247 | 924.60 | XLON | xeaMIHAiU4z |
18-Feb-2026 | 10:25:47 | 189 | 923.80 | XLON | xeaMIHAiPHP |
18-Feb-2026 | 10:25:27 | 217 | 924.00 | XLON | xeaMIHAi6hH |
18-Feb-2026 | 10:24:07 | 217 | 923.40 | XLON | xeaMIHAi7@L |
18-Feb-2026 | 10:23:40 | 299 | 923.60 | XLON | xeaMIHAi7Bi |
18-Feb-2026 | 10:22:28 | 178 | 923.60 | XLON | xeaMIHAi5to |
18-Feb-2026 | 10:20:52 | 233 | 924.40 | XLON | xeaMIHAi0h5 |
18-Feb-2026 | 10:20:27 | 178 | 924.40 | XLON | xeaMIHAi0Tb |
18-Feb-2026 | 10:18:50 | 337 | 924.60 | XLON | xeaMIHAiFKK |
18-Feb-2026 | 10:18:44 | 454 | 924.80 | XLON | xeaMIHAiFS7 |
18-Feb-2026 | 10:16:29 | 178 | 924.20 | XLON | xeaMIHAiAnW |
18-Feb-2026 | 10:16:29 | 145 | 924.20 | XLON | xeaMIHAiAsU |
18-Feb-2026 | 10:14:28 | 130 | 924.80 | XLON | xeaMIHAi8WL |
18-Feb-2026 | 10:14:28 | 156 | 925.00 | XLON | xeaMIHAi8WQ |
18-Feb-2026 | 10:14:01 | 227 | 925.20 | XLON | xeaMIHAi87o |
18-Feb-2026 | 10:13:58 | 135 | 925.20 | XLON | xeaMIHAi83Y |
18-Feb-2026 | 10:13:56 | 569 | 925.40 | XLON | xeaMIHAi8De |
18-Feb-2026 | 10:10:28 | 178 | 924.80 | XLON | xeaMIHAjrdw |
18-Feb-2026 | 10:10:24 | 320 | 925.00 | XLON | xeaMIHAjrXO |
18-Feb-2026 | 10:08:11 | 257 | 924.60 | XLON | xeaMIHAjp1m |
18-Feb-2026 | 10:07:28 | 154 | 924.60 | XLON | xeaMIHAjnwh |
18-Feb-2026 | 10:06:28 | 333 | 924.20 | XLON | xeaMIHAj@LJ |
18-Feb-2026 | 10:06:28 | 333 | 924.40 | XLON | xeaMIHAj@LV |
18-Feb-2026 | 10:05:33 | 514 | 924.60 | XLON | xeaMIHAjyDP |
18-Feb-2026 | 10:03:40 | 348 | 924.60 | XLON | xeaMIHAju$V |
18-Feb-2026 | 10:01:46 | 209 | 923.80 | XLON | xeaMIHAjcpS |
18-Feb-2026 | 10:01:46 | 302 | 924.00 | XLON | xeaMIHAjcpU |
18-Feb-2026 | 10:00:28 | 22 | 923.60 | XLON | xeaMIHAjdA0 |
18-Feb-2026 | 09:59:31 | 240 | 924.00 | XLON | xeaMIHAjaDM |
18-Feb-2026 | 09:59:31 | 402 | 924.20 | XLON | xeaMIHAjaDO |
18-Feb-2026 | 09:57:19 | 303 | 924.00 | XLON | xeaMIHAjYMu |
18-Feb-2026 | 09:56:22 | 425 | 924.20 | XLON | xeaMIHAjZSL |
18-Feb-2026 | 09:53:02 | 217 | 924.00 | XLON | xeaMIHAjj8c |
18-Feb-2026 | 09:53:00 | 8 | 924.00 | XLON | xeaMIHAjjLi |
18-Feb-2026 | 09:52:57 | 370 | 924.20 | XLON | xeaMIHAjjT4 |
18-Feb-2026 | 09:51:45 | 237 | 924.40 | XLON | xeaMIHAjfzl |
18-Feb-2026 | 09:49:42 | 194 | 924.20 | XLON | xeaMIHAjKW8 |
18-Feb-2026 | 09:49:42 | 435 | 924.40 | XLON | xeaMIHAjKWO |
18-Feb-2026 | 09:49:42 | 597 | 924.60 | XLON | xeaMIHAjKZf |
18-Feb-2026 | 09:45:01 | 316 | 923.20 | XLON | xeaMIHAjHxe |
18-Feb-2026 | 09:45:01 | 454 | 923.40 | XLON | xeaMIHAjHxg |
18-Feb-2026 | 09:44:51 | 454 | 923.60 | XLON | xeaMIHAjH2J |
18-Feb-2026 | 09:44:39 | 94 | 923.60 | XLON | xeaMIHAjHKl |
18-Feb-2026 | 09:41:39 | 467 | 922.60 | XLON | xeaMIHAjThk |
18-Feb-2026 | 09:38:32 | 261 | 922.80 | XLON | xeaMIHAjOoL |
18-Feb-2026 | 09:38:32 | 377 | 923.00 | XLON | xeaMIHAjOoN |
18-Feb-2026 | 09:36:23 | 153 | 923.00 | XLON | xeaMIHAj6DE |
18-Feb-2026 | 09:36:23 | 376 | 923.20 | XLON | xeaMIHAj6DG |
18-Feb-2026 | 09:34:24 | 292 | 923.40 | XLON | xeaMIHAj403 |
18-Feb-2026 | 09:33:58 | 217 | 923.60 | XLON | xeaMIHAj5iu |
18-Feb-2026 | 09:33:58 | 173 | 923.60 | XLON | xeaMIHAj5iw |
18-Feb-2026 | 09:33:58 | 372 | 923.80 | XLON | xeaMIHAj5i1 |
18-Feb-2026 | 09:33:58 | 186 | 923.80 | XLON | xeaMIHAj5i3 |
18-Feb-2026 | 09:33:28 | 356 | 924.00 | XLON | xeaMIHAj58X |
18-Feb-2026 | 09:33:28 | 247 | 923.80 | XLON | xeaMIHAj59V |
18-Feb-2026 | 09:30:27 | 247 | 923.40 | XLON | xeaMIHAj0AC |
18-Feb-2026 | 09:30:27 | 29 | 923.80 | XLON | xeaMIHAj0AE |
18-Feb-2026 | 09:30:27 | 143 | 923.80 | XLON | xeaMIHAj0AG |
18-Feb-2026 | 09:30:27 | 600 | 923.80 | XLON | xeaMIHAj0AI |
18-Feb-2026 | 09:30:27 | 356 | 923.60 | XLON | xeaMIHAj0AR |
18-Feb-2026 | 09:30:27 | 247 | 923.80 | XLON | xeaMIHAj0La |
18-Feb-2026 | 09:30:27 | 356 | 924.00 | XLON | xeaMIHAj0Le |
18-Feb-2026 | 09:21:17 | 159 | 922.00 | XLON | xeaMIHAj9Rk |
18-Feb-2026 | 09:21:17 | 302 | 922.60 | XLON | xeaMIHAj9Rr |
18-Feb-2026 | 09:21:13 | 507 | 922.80 | XLON | xeaMIHAkscW |
18-Feb-2026 | 09:18:32 | 280 | 921.80 | XLON | xeaMIHAkqEE |
18-Feb-2026 | 09:16:44 | 280 | 922.00 | XLON | xeaMIHAkozP |
18-Feb-2026 | 09:16:28 | 269 | 922.00 | XLON | xeaMIHAko9A |
18-Feb-2026 | 09:14:55 | 364 | 923.20 | XLON | xeaMIHAkmsP |
18-Feb-2026 | 09:14:47 | 505 | 923.20 | XLON | xeaMIHAkm$q |
18-Feb-2026 | 09:13:30 | 95 | 923.20 | XLON | xeaMIHAknAp |
18-Feb-2026 | 09:13:28 | 553 | 923.40 | XLON | xeaMIHAknKd |
18-Feb-2026 | 09:09:50 | 395 | 924.20 | XLON | xeaMIHAkyVA |
18-Feb-2026 | 09:09:50 | 160 | 924.00 | XLON | xeaMIHAkyVE |
18-Feb-2026 | 09:07:29 | 165 | 925.20 | XLON | xeaMIHAkwIs |
18-Feb-2026 | 09:07:28 | 165 | 925.60 | XLON | xeaMIHAkwTW |
18-Feb-2026 | 09:07:28 | 212 | 925.80 | XLON | xeaMIHAkwTY |
18-Feb-2026 | 09:07:28 | 28 | 925.80 | XLON | xeaMIHAkwTa |
18-Feb-2026 | 09:06:28 | 152 | 925.60 | XLON | xeaMIHAkueO |
18-Feb-2026 | 09:05:19 | 353 | 926.00 | XLON | xeaMIHAkvrP |
18-Feb-2026 | 09:05:19 | 505 | 926.20 | XLON | xeaMIHAkvrR |
18-Feb-2026 | 09:04:09 | 24 | 926.40 | XLON | xeaMIHAkcp0 |
18-Feb-2026 | 09:04:09 | 536 | 926.40 | XLON | xeaMIHAkcp2 |
18-Feb-2026 | 09:03:52 | 150 | 927.20 | XLON | xeaMIHAkcBj |
18-Feb-2026 | 09:03:51 | 163 | 927.20 | XLON | xeaMIHAkcBo |
18-Feb-2026 | 09:03:51 | 356 | 926.40 | XLON | xeaMIHAkcB1 |
18-Feb-2026 | 09:03:35 | 378 | 926.60 | XLON | xeaMIHAkcQ6 |
18-Feb-2026 | 09:03:09 | 280 | 926.80 | XLON | xeaMIHAkdq1 |
18-Feb-2026 | 09:02:17 | 412 | 926.80 | XLON | xeaMIHAkahZ |
18-Feb-2026 | 08:58:40 | 247 | 925.40 | XLON | xeaMIHAkZ9e |
18-Feb-2026 | 08:58:40 | 356 | 925.60 | XLON | xeaMIHAkZ9g |
18-Feb-2026 | 08:57:45 | 345 | 925.60 | XLON | xeaMIHAkW6Q |
18-Feb-2026 | 08:57:43 | 356 | 925.80 | XLON | xeaMIHAkW1I |
18-Feb-2026 | 08:57:00 | 247 | 925.80 | XLON | xeaMIHAkXgO |
18-Feb-2026 | 08:57:00 | 356 | 926.00 | XLON | xeaMIHAkXgQ |
18-Feb-2026 | 08:49:24 | 230 | 923.60 | XLON | xeaMIHAkhPK |
18-Feb-2026 | 08:48:30 | 206 | 923.60 | XLON | xeaMIHAkeS0 |
18-Feb-2026 | 08:48:30 | 295 | 923.80 | XLON | xeaMIHAkeS2 |
18-Feb-2026 | 08:48:28 | 685 | 924.00 | XLON | xeaMIHAkeU@ |
18-Feb-2026 | 08:48:12 | 150 | 924.60 | XLON | xeaMIHAkfk6 |
18-Feb-2026 | 08:44:18 | 347 | 923.80 | XLON | xeaMIHAkKJV |
18-Feb-2026 | 08:44:18 | 483 | 924.00 | XLON | xeaMIHAkKIj |
18-Feb-2026 | 08:42:18 | 343 | 923.80 | XLON | xeaMIHAkI2R |
18-Feb-2026 | 08:41:05 | 323 | 924.20 | XLON | xeaMIHAkJPZ |
18-Feb-2026 | 08:39:50 | 366 | 924.40 | XLON | xeaMIHAkHcG |
18-Feb-2026 | 08:39:50 | 524 | 924.60 | XLON | xeaMIHAkHcI |
18-Feb-2026 | 08:38:03 | 218 | 923.00 | XLON | xeaMIHAkUJF |
18-Feb-2026 | 08:36:30 | 151 | 923.40 | XLON | xeaMIHAkSj@ |
18-Feb-2026 | 08:36:30 | 218 | 923.60 | XLON | xeaMIHAkSjy |
18-Feb-2026 | 08:35:31 | 460 | 925.00 | XLON | xeaMIHAkSP@ |
18-Feb-2026 | 08:35:31 | 275 | 924.80 | XLON | xeaMIHAkSPw |
18-Feb-2026 | 08:34:24 | 164 | 925.20 | XLON | xeaMIHAkT9n |
18-Feb-2026 | 08:33:28 | 216 | 925.60 | XLON | xeaMIHAkQmP |
18-Feb-2026 | 08:33:24 | 216 | 925.80 | XLON | xeaMIHAkQo9 |
18-Feb-2026 | 08:32:00 | 181 | 925.60 | XLON | xeaMIHAkR60 |
18-Feb-2026 | 08:31:53 | 358 | 925.80 | XLON | xeaMIHAkRCo |
18-Feb-2026 | 08:31:53 | 597 | 926.00 | XLON | xeaMIHAkRCq |
18-Feb-2026 | 08:30:23 | 340 | 925.80 | XLON | xeaMIHAkPc7 |
18-Feb-2026 | 08:28:08 | 159 | 926.40 | XLON | xeaMIHAk6Li |
18-Feb-2026 | 08:27:59 | 301 | 926.60 | XLON | xeaMIHAk6S9 |
18-Feb-2026 | 08:27:58 | 434 | 926.80 | XLON | xeaMIHAk6VW |
18-Feb-2026 | 08:25:55 | 263 | 928.40 | XLON | xeaMIHAk4oR |
18-Feb-2026 | 08:25:45 | 421 | 928.60 | XLON | xeaMIHAk4xE |
18-Feb-2026 | 08:25:28 | 447 | 928.80 | XLON | xeaMIHAk4Ef |
18-Feb-2026 | 08:24:00 | 529 | 927.60 | XLON | xeaMIHAk5Fn |
18-Feb-2026 | 08:22:28 | 227 | 927.40 | XLON | xeaMIHAk2KV |
18-Feb-2026 | 08:22:28 | 32 | 927.40 | XLON | xeaMIHAk2NX |
18-Feb-2026 | 08:21:48 | 256 | 927.00 | XLON | xeaMIHAk3q4 |
18-Feb-2026 | 08:20:27 | 360 | 926.20 | XLON | xeaMIHAk0nR |
18-Feb-2026 | 08:20:27 | 602 | 926.40 | XLON | xeaMIHAk0nT |
18-Feb-2026 | 08:20:18 | 247 | 926.80 | XLON | xeaMIHAk0uD |
18-Feb-2026 | 08:20:18 | 259 | 927.00 | XLON | xeaMIHAk0uF |
18-Feb-2026 | 08:16:57 | 247 | 924.60 | XLON | xeaMIHAkEI6 |
18-Feb-2026 | 08:16:57 | 310 | 924.80 | XLON | xeaMIHAkEI8 |
18-Feb-2026 | 08:16:44 | 650 | 925.00 | XLON | xeaMIHAkFcG |
18-Feb-2026 | 08:16:44 | 438 | 925.80 | XLON | xeaMIHAkFXb |
18-Feb-2026 | 08:15:45 | 107 | 925.80 | XLON | xeaMIHAkFKJ |
18-Feb-2026 | 08:15:45 | 86 | 925.80 | XLON | xeaMIHAkFKL |
18-Feb-2026 | 08:14:50 | 209 | 925.80 | XLON | xeaMIHAkC4k |
18-Feb-2026 | 08:14:50 | 211 | 925.80 | XLON | xeaMIHAkC4q |
18-Feb-2026 | 08:14:50 | 138 | 925.80 | XLON | xeaMIHAkC4w |
18-Feb-2026 | 08:14:50 | 10 | 925.80 | XLON | xeaMIHAkC4y |
18-Feb-2026 | 08:14:50 | 380 | 925.80 | XLON | xeaMIHAkC4@ |
18-Feb-2026 | 08:14:50 | 356 | 925.80 | XLON | xeaMIHAkC47 |
18-Feb-2026 | 08:14:50 | 247 | 925.60 | XLON | xeaMIHAkC49 |
18-Feb-2026 | 08:13:25 | 247 | 925.20 | XLON | xeaMIHAkD9m |
18-Feb-2026 | 08:13:25 | 356 | 925.40 | XLON | xeaMIHAkD9r |
18-Feb-2026 | 08:13:25 | 247 | 925.60 | XLON | xeaMIHAkD9y |
18-Feb-2026 | 08:13:25 | 356 | 925.80 | XLON | xeaMIHAkD9@ |
18-Feb-2026 | 08:10:16 | 247 | 924.80 | XLON | xeaMIHAk8oR |
18-Feb-2026 | 08:10:16 | 356 | 925.00 | XLON | xeaMIHAk8oT |
18-Feb-2026 | 08:08:58 | 37 | 924.60 | XLON | xeaMIHAk95q |
18-Feb-2026 | 08:08:35 | 373 | 924.20 | XLON | xeaMIHAk9Ba |
18-Feb-2026 | 08:08:35 | 169 | 924.00 | XLON | xeaMIHAk9Bc |
18-Feb-2026 | 08:08:35 | 469 | 924.20 | XLON | xeaMIHAk9BW |
18-Feb-2026 | 08:08:35 | 150 | 924.20 | XLON | xeaMIHAk9BY |
18-Feb-2026 | 08:08:35 | 247 | 924.20 | XLON | xeaMIHAk9Bl |
18-Feb-2026 | 08:08:35 | 233 | 924.40 | XLON | xeaMIHAk9Bn |
18-Feb-2026 | 08:08:35 | 247 | 924.80 | XLON | xeaMIHAk9Bz |
18-Feb-2026 | 08:08:35 | 356 | 925.00 | XLON | xeaMIHAk9Bx |
18-Feb-2026 | 08:06:57 | 32 | 924.80 | XLON | xeaMIHAltqH |
18-Feb-2026 | 08:06:57 | 215 | 924.80 | XLON | xeaMIHAltqJ |
18-Feb-2026 | 08:06:48 | 356 | 925.00 | XLON | xeaMIHAltmr |
18-Feb-2026 | 08:04:58 | 247 | 924.40 | XLON | xeaMIHAlq3$ |
18-Feb-2026 | 08:04:58 | 272 | 924.60 | XLON | xeaMIHAlq31 |
18-Feb-2026 | 08:04:58 | 16 | 924.60 | XLON | xeaMIHAlq33 |
18-Feb-2026 | 08:04:58 | 226 | 925.20 | XLON | xeaMIHAlq3B |
18-Feb-2026 | 08:04:58 | 199 | 925.40 | XLON | xeaMIHAlq3D |
18-Feb-2026 | 08:04:58 | 178 | 925.40 | XLON | xeaMIHAlq3H |
18-Feb-2026 | 08:01:00 | 166 | 926.00 | XLON | xeaMIHAlnoZ |
18-Feb-2026 | 08:01:00 | 277 | 926.20 | XLON | xeaMIHAlnoa |
18-Feb-2026 | 08:01:00 | 198 | 926.40 | XLON | xeaMIHAlnoe |
18-Feb-2026 | 08:01:00 | 215 | 926.40 | XLON | xeaMIHAlnog |
18-Feb-2026 | 08:01:00 | 221 | 926.40 | XLON | xeaMIHAlnoi |
Related Shares:
Pearson