Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Oct 2025 07:00

RNS Number : 9945C
Serco Group PLC
13 October 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 262,600 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 10 October 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 11,685,175 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 11,685,175 Ordinary Shares in treasury and has 1,012,170,068 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,012,170,068 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 10 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

262,600

237.9173

236.2000

240.6000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:20:42

246

238.6000

XLON

05002050000005207-E0OnOvNUKzjB

08:20:42

1,776

238.6000

XLON

05002050000005207-E0OnOvNUKzjE

08:20:42

202

238.6000

XLON

05002050000011042-E0OnOvNUKzjK

08:20:42

2,022

238.6000

XLON

07002070000005226-E0OnOvNUKzjG

08:20:42

809

238.6000

XLON

07002070000005256-E0OnOvNUKzjI

08:20:42

44

238.6000

XLON

07002070000011020-E0OnOvNUKzjM

08:20:43

619

238.6000

XLON

05002050000011068-E0OnOvNUKzla

08:20:43

125

238.6000

XLON

05002050000011068-E0OnOvNUKzlc

08:20:43

415

238.6000

XLON

05002050000011068-E0OnOvNUKzle

08:20:43

334

238.6000

XLON

05002050000011068-E0OnOvNUKzlg

08:20:44

2,267

238.6000

XLON

07002070000011052-E0OnOvNUKzmz

08:20:44

766

238.6000

XLON

07002070000011052-E0OnOvNUKzmw

08:20:45

46

238.2000

XLON

05002050000011080-E0OnOvNUKzof

08:20:45

928

238.2000

XLON

05002050000011080-E0OnOvNUKzoi

08:22:01

1,418

238.4000

XLON

07002070000012208-E0OnOvNUL1kE

08:23:41

1,344

238.4000

XLON

05002050000013654-E0OnOvNUL485

08:24:00

783

238.0000

XLON

05002050000003707-E0OnOvNUL4Mu

08:24:02

225

238.0000

XLON

05002050000003707-E0OnOvNUL4Nt

08:24:19

129

238.0000

XLON

05002050000003707-E0OnOvNUL4fM

08:26:23

1,043

237.6000

XLON

05002050000003453-E0OnOvNUL6yv

08:28:41

1,807

237.6000

XLON

07002070000017265-E0OnOvNUL9DU

08:29:38

1,402

238.0000

XLON

05002050000017799-E0OnOvNULAIn

08:31:37

750

238.0000

XLON

05002050000019589-E0OnOvNULDGZ

08:32:18

293

238.0000

XLON

05002050000019589-E0OnOvNULDij

08:38:41

1,863

238.0000

XLON

07002070000024749-E0OnOvNULJyy

08:41:01

1,603

238.0000

XLON

05002050000026212-E0OnOvNULM5x

08:42:41

1,463

238.0000

XLON

07002070000027060-E0OnOvNULNRj

08:45:21

695

238.0000

XLON

05002050000028253-E0OnOvNULPNF

08:45:21

1,104

238.0000

XLON

05002050000028253-E0OnOvNULPNI

08:47:41

750

238.0000

XLON

07002070000030179-E0OnOvNULRFT

08:47:41

482

238.0000

XLON

07002070000030179-E0OnOvNULRFV

08:49:17

18

237.6000

XLON

07002070000020359-E0OnOvNULSKu

08:49:52

1,014

237.6000

XLON

07002070000020359-E0OnOvNULSqI

08:56:57

22

237.6000

XLON

07002070000036565-E0OnOvNULZpS

08:57:37

20

237.6000

XLON

07002070000036565-E0OnOvNULaO3

08:59:17

18

237.6000

XLON

07002070000036565-E0OnOvNULc2K

08:59:55

33

237.6000

XLON

07002070000036565-E0OnOvNULcae

09:01:33

16

237.6000

XLON

07002070000036565-E0OnOvNULebE

09:02:53

434

238.0000

XLON

07002070000042642-E0OnOvNULgF2

09:02:53

309

238.0000

XLON

07002070000042642-E0OnOvNULgF4

09:02:53

1,014

238.0000

XLON

07002070000042642-E0OnOvNULgF6

09:02:53

618

238.0000

XLON

07002070000042642-E0OnOvNULgF8

09:02:53

966

238.0000

XLON

07002070000042642-E0OnOvNULgFA

09:02:53

12

238.0000

XLON

07002070000042642-E0OnOvNULgFC

09:04:05

3

237.6000

XLON

07002070000036565-E0OnOvNULhTn

09:05:07

2,078

237.6000

XLON

07002070000036565-E0OnOvNULick

09:06:01

1,406

237.6000

XLON

05002050000045976-E0OnOvNULjgT

09:06:01

355

237.6000

XLON

05002050000045976-E0OnOvNULjgV

09:07:41

1,225

237.6000

XLON

07002070000047248-E0OnOvNULl5G

09:07:41

343

237.6000

XLON

07002070000047248-E0OnOvNULl5K

09:10:21

871

237.6000

XLON

05002050000049706-E0OnOvNULnUV

09:12:01

1,207

237.6000

XLON

07002070000050514-E0OnOvNULp4E

09:15:21

1,224

237.6000

XLON

05002050000052790-E0OnOvNULrxv

09:19:21

766

237.4000

XLON

05002050000028962-E0OnOvNULvnS

09:19:21

649

237.4000

XLON

07002070000035442-E0OnOvNULvnU

09:19:21

1,143

237.6000

XLON

05002050000054963-E0OnOvNULvnG

09:23:54

413

237.2000

XLON

07002070000055881-E0OnOvNUM00P

09:34:21

1,467

237.4000

XLON

07002070000062435-E0OnOvNUM7fY

09:36:21

719

237.4000

XLON

05002050000063478-E0OnOvNUM8yn

09:36:21

1,336

237.4000

XLON

05002050000063478-E0OnOvNUM8yl

09:37:41

1,382

237.4000

XLON

07002070000063853-E0OnOvNUMA9b

09:37:41

89

237.4000

XLON

07002070000063853-E0OnOvNUMA9d

09:40:21

1,272

237.4000

XLON

05002050000065295-E0OnOvNUMCUj

09:42:01

934

237.4000

XLON

07002070000065878-E0OnOvNUME3v

09:44:21

1,508

237.4000

XLON

07002070000066954-E0OnOvNUMG9R

09:46:21

643

237.2000

XLON

05002050000057917-E0OnOvNUMI9X

09:46:21

317

237.2000

XLON

07002070000055881-E0OnOvNUMI9V

09:46:21

569

237.2000

XLON

07002070000060861-E0OnOvNUMI9Z

09:51:01

1,037

237.2000

XLON

07002070000069994-E0OnOvNUMLKW

09:51:01

304

237.2000

XLON

07002070000069994-E0OnOvNUMLKY

09:59:43

32

237.2000

XLON

07002070000071126-E0OnOvNUMRRy

09:59:43

33

237.2000

XLON

07002070000071126-E0OnOvNUMRS1

09:59:43

3

237.2000

XLON

07002070000071126-E0OnOvNUMRS3

10:00:44

49

237.2000

XLON

07002070000071126-E0OnOvNUMS9s

10:00:44

52

237.2000

XLON

07002070000071126-E0OnOvNUMS9u

10:00:44

9

237.2000

XLON

07002070000071126-E0OnOvNUMS9w

10:00:44

32

237.2000

XLON

07002070000071126-E0OnOvNUMS9p

10:01:16

871

237.0000

XLON

05002050000070971-E0OnOvNUMTHY

10:01:16

746

237.2000

XLON

07002070000074536-E0OnOvNUMTHM

10:01:16

679

237.2000

XLON

07002070000071126-E0OnOvNUMTGw

10:01:16

27

237.2000

XLON

07002070000071126-E0OnOvNUMTGz

10:01:16

2

237.2000

XLON

07002070000071126-E0OnOvNUMTGp

10:01:36

104

237.0000

XLON

05002050000070971-E0OnOvNUMTbx

10:06:21

113

237.0000

XLON

05002050000076277-E0OnOvNUMXSF

10:08:54

14

237.0000

XLON

05002050000076277-E0OnOvNUMZ9r

10:11:01

415

237.2000

XLON

07002070000080080-E0OnOvNUMajZ

10:11:01

870

237.2000

XLON

07002070000080080-E0OnOvNUMajb

10:11:01

585

237.2000

XLON

07002070000080080-E0OnOvNUMajd

10:12:41

11

237.2000

XLON

07002070000080809-E0OnOvNUMbey

10:12:41

278

237.2000

XLON

07002070000080809-E0OnOvNUMbf0

10:12:41

150

237.2000

XLON

07002070000080809-E0OnOvNUMbf2

10:12:41

547

237.2000

XLON

07002070000080809-E0OnOvNUMbf4

10:13:20

1,327

237.0000

XLON

05002050000076277-E0OnOvNUMcDh

10:14:37

32

237.0000

XLON

07002070000081664-E0OnOvNUMd0l

10:14:54

32

237.0000

XLON

07002070000081664-E0OnOvNUMd9B

10:15:05

902

237.0000

XLON

07002070000081664-E0OnOvNUMdDr

10:29:53

81

237.4000

XLON

05002050000084434-E0OnOvNUMoAY

10:29:53

48

237.4000

XLON

05002050000084434-E0OnOvNUMoAK

10:29:53

9

237.4000

XLON

05002050000084434-E0OnOvNUMoAM

10:29:53

144

237.4000

XLON

05002050000084434-E0OnOvNUMoAQ

10:29:53

288

237.4000

XLON

05002050000084434-E0OnOvNUMoAS

10:29:53

432

237.4000

XLON

05002050000084434-E0OnOvNUMoAU

10:29:53

480

237.4000

XLON

05002050000084434-E0OnOvNUMoAW

10:30:00

1,322

237.2000

XLON

07002070000083767-E0OnOvNUMoJ5

10:30:53

627

237.2000

XLON

07002070000090427-E0OnOvNUMp6n

10:32:01

897

237.2000

XLON

05002050000090714-E0OnOvNUMq3M

10:32:01

204

237.2000

XLON

05002050000090714-E0OnOvNUMq3O

10:46:14

193

237.2000

XLON

05002050000090714-E0OnOvNUMymG

10:46:14

1,198

237.2000

XLON

07002070000091239-E0OnOvNUMymI

10:46:15

1,600

237.2000

XLON

07002070000097556-E0OnOvNUMymq

10:46:15

589

237.2000

XLON

07002070000097556-E0OnOvNUMyms

10:46:15

397

237.2000

XLON

07002070000097556-E0OnOvNUMymu

10:46:15

188

237.2000

XLON

07002070000097556-E0OnOvNUMymw

10:46:15

185

237.2000

XLON

07002070000097556-E0OnOvNUMymy

10:47:55

561

237.2000

XLON

05002050000098556-E0OnOvNUN06q

10:47:55

403

237.2000

XLON

05002050000098556-E0OnOvNUN06s

10:47:55

147

237.2000

XLON

05002050000098556-E0OnOvNUN06u

10:47:55

83

237.2000

XLON

05002050000098556-E0OnOvNUN06w

10:48:51

895

237.0000

XLON

05002050000082720-E0OnOvNUN0qc

10:50:35

1,605

237.0000

XLON

05002050000100139-E0OnOvNUN2Oe

10:51:01

588

237.0000

XLON

05002050000100340-E0OnOvNUN2en

10:51:01

259

237.0000

XLON

05002050000100340-E0OnOvNUN2ep

10:51:49

1,391

236.8000

XLON

07002070000099222-E0OnOvNUN34n

10:54:10

617

236.6000

XLON

07002070000100942-E0OnOvNUN4fn

10:59:15

683

236.2000

XLON

07002070000088717-E0OnOvNUN8e4

11:02:52

917

236.2000

XLON

07002070000105952-E0OnOvNUNC0b

11:13:56

1,607

236.6000

XLON

07002070000107872-E0OnOvNUNJrM

11:39:58

1,500

236.6000

XLON

07002070000112294-E0OnOvNUNZqJ

11:39:59

1,600

236.6000

XLON

07002070000122746-E0OnOvNUNZqp

11:39:59

745

236.6000

XLON

07002070000122746-E0OnOvNUNZqr

11:39:59

480

236.6000

XLON

07002070000122746-E0OnOvNUNZqt

11:39:59

231

236.6000

XLON

07002070000122746-E0OnOvNUNZqv

11:48:45

1,607

236.8000

XLON

07002070000126136-E0OnOvNUNfCW

11:48:46

455

236.8000

XLON

05002050000126433-E0OnOvNUNfD2

11:48:46

56

236.8000

XLON

05002050000126433-E0OnOvNUNfD4

11:51:13

1,542

236.8000

XLON

05002050000126433-E0OnOvNUNhDr

11:51:13

1,720

237.0000

XLON

07002070000127113-E0OnOvNUNhCg

11:51:13

13

237.0000

XLON

07002070000127113-E0OnOvNUNhCi

11:52:13

1,716

236.8000

XLON

07002070000127554-E0OnOvNUNi4Z

11:52:53

1,539

236.8000

XLON

05002050000128061-E0OnOvNUNiLN

11:54:33

1,445

236.8000

XLON

05002050000128768-E0OnOvNUNjdV

11:56:01

1,015

236.8000

XLON

05002050000129388-E0OnOvNUNlDR

12:01:55

927

237.0000

XLON

07002070000130218-E0OnOvNUNtyx

12:02:41

200

237.0000

XLON

07002070000132485-E0OnOvNUNuuX

12:02:41

61

237.0000

XLON

07002070000132485-E0OnOvNUNuuZ

12:03:41

254

237.0000

XLON

07002070000132954-E0OnOvNUNvfV

12:03:41

750

237.0000

XLON

07002070000132954-E0OnOvNUNvfX

12:03:41

151

237.0000

XLON

07002070000132954-E0OnOvNUNvfZ

12:04:21

94

237.0000

XLON

05002050000133498-E0OnOvNUNw4u

12:04:21

188

237.0000

XLON

05002050000133498-E0OnOvNUNw4w

12:06:04

1,065

237.2000

XLON

07002070000134033-E0OnOvNUNxaX

12:10:21

1,152

237.2000

XLON

07002070000136101-E0OnOvNUO0Eu

12:11:01

200

237.2000

XLON

05002050000136695-E0OnOvNUO0Ye

12:11:01

798

237.2000

XLON

05002050000136695-E0OnOvNUO0Yg

12:12:41

49

237.2000

XLON

07002070000137106-E0OnOvNUO1iB

12:13:41

685

237.2000

XLON

05002050000137758-E0OnOvNUO2CE

12:14:05

763

237.0000

XLON

07002070000133689-E0OnOvNUO2XS

12:14:21

550

237.0000

XLON

07002070000137649-E0OnOvNUO2fc

12:14:21

123

237.0000

XLON

07002070000137649-E0OnOvNUO2fe

12:16:01

842

237.0000

XLON

07002070000138264-E0OnOvNUO3Ne

12:17:41

516

237.0000

XLON

05002050000139102-E0OnOvNUO46E

12:17:41

45

237.0000

XLON

05002050000139102-E0OnOvNUO46G

12:19:01

735

236.8000

XLON

05002050000137063-E0OnOvNUO4gU

12:49:00

210

236.8000

XLON

05002050000151762-E0OnOvNUOOEU

12:49:00

795

236.8000

XLON

05002050000151762-E0OnOvNUOOEW

12:49:01

1,609

236.8000

XLON

05002050000151766-E0OnOvNUOOFI

12:49:01

72

236.8000

XLON

05002050000151766-E0OnOvNUOOFF

12:59:57

1,796

236.8000

XLON

05002050000151781-E0OnOvNUOV0v

12:59:57

38

236.8000

XLON

05002050000151781-E0OnOvNUOV0t

13:01:45

920

236.8000

XLON

05002050000156124-E0OnOvNUOWhi

13:05:58

795

236.8000

XLON

05002050000156124-E0OnOvNUOZJZ

13:05:58

908

236.8000

XLON

07002070000157061-E0OnOvNUOZJb

13:05:59

578

236.8000

XLON

05002050000159242-E0OnOvNUOZif

13:05:59

473

236.8000

XLON

05002050000159242-E0OnOvNUOZih

13:06:00

104

236.8000

XLON

05002050000159262-E0OnOvNUOZmz

13:06:00

244

236.8000

XLON

05002050000159262-E0OnOvNUOZn1

13:06:00

578

236.8000

XLON

05002050000159262-E0OnOvNUOZn3

13:06:01

1,816

236.8000

XLON

07002070000159095-E0OnOvNUOZpq

13:07:41

1,135

236.8000

XLON

05002050000159969-E0OnOvNUObHT

13:07:41

124

236.8000

XLON

05002050000159969-E0OnOvNUObHV

13:09:21

1,229

236.8000

XLON

07002070000160547-E0OnOvNUOcTq

13:11:01

1,472

236.8000

XLON

07002070000161286-E0OnOvNUOdMS

13:13:41

956

236.8000

XLON

07002070000162461-E0OnOvNUOf8g

13:14:31

1,074

236.8000

XLON

05002050000162937-E0OnOvNUOfoh

13:16:01

53

236.8000

XLON

05002050000163638-E0OnOvNUOgft

13:18:41

412

236.8000

XLON

07002070000164563-E0OnOvNUOiNe

13:18:41

304

236.8000

XLON

07002070000164563-E0OnOvNUOiNg

13:19:21

756

236.8000

XLON

07002070000164833-E0OnOvNUOim5

13:21:01

3

236.8000

XLON

07002070000165489-E0OnOvNUOjlT

13:21:01

631

236.8000

XLON

07002070000165489-E0OnOvNUOjlV

13:21:01

211

236.8000

XLON

07002070000165489-E0OnOvNUOjlX

13:22:41

605

236.8000

XLON

07002070000166165-E0OnOvNUOmTq

13:22:41

167

236.8000

XLON

07002070000166165-E0OnOvNUOmTs

13:24:21

617

236.8000

XLON

07002070000166838-E0OnOvNUOplK

13:26:01

45

236.8000

XLON

05002050000167752-E0OnOvNUOrts

13:26:01

602

236.8000

XLON

05002050000167752-E0OnOvNUOrtu

13:30:20

785

236.8000

XLON

05002050000168472-E0OnOvNUOwSB

13:32:41

998

236.8000

XLON

05002050000171094-E0OnOvNUP0CZ

13:37:41

1,041

236.8000

XLON

05002050000171848-E0OnOvNUP6sp

13:40:02

1,474

236.8000

XLON

07002070000174020-E0OnOvNUP9OL

13:44:45

980

236.8000

XLON

05002050000174970-E0OnOvNUPEH6

13:46:01

889

236.8000

XLON

05002050000177671-E0OnOvNUPFW3

13:47:41

927

236.8000

XLON

07002070000178424-E0OnOvNUPGpE

13:52:41

922

237.0000

XLON

07002070000180800-E0OnOvNUPLGU

13:52:41

134

237.0000

XLON

07002070000180800-E0OnOvNUPLGW

13:54:21

486

237.0000

XLON

07002070000181564-E0OnOvNUPMRb

13:54:21

208

237.0000

XLON

07002070000181564-E0OnOvNUPMRd

13:54:21

149

237.0000

XLON

07002070000181564-E0OnOvNUPMRf

13:54:21

232

237.0000

XLON

07002070000181564-E0OnOvNUPMRh

13:56:01

992

237.0000

XLON

05002050000182334-E0OnOvNUPNyV

14:03:40

1,274

237.0000

XLON

05002050000183180-E0OnOvNUPUiQ

14:04:23

1,761

237.0000

XLON

07002070000186168-E0OnOvNUPVKY

14:06:34

209

237.0000

XLON

07002070000186821-E0OnOvNUPXAC

14:15:25

623

237.0000

XLON

05002050000188342-E0OnOvNUPd1b

14:15:25

754

237.0000

XLON

07002070000186821-E0OnOvNUPd1X

14:15:27

1,868

237.0000

XLON

05002050000190921-E0OnOvNUPd2X

14:16:01

1,346

237.0000

XLON

05002050000191184-E0OnOvNUPdQS

14:17:41

1,325

237.0000

XLON

05002050000192028-E0OnOvNUPeeC

14:19:21

193

237.2000

XLON

07002070000192782-E0OnOvNUPgCQ

14:19:21

989

237.2000

XLON

07002070000192782-E0OnOvNUPgCS

14:19:21

200

237.2000

XLON

07002070000192782-E0OnOvNUPgCU

14:21:01

78

237.2000

XLON

07002070000193652-E0OnOvNUPhKp

14:21:01

42

237.2000

XLON

07002070000193652-E0OnOvNUPhKr

14:21:01

620

237.2000

XLON

07002070000193652-E0OnOvNUPhKt

14:21:01

233

237.2000

XLON

07002070000193652-E0OnOvNUPhKv

14:22:41

142

237.2000

XLON

07002070000194450-E0OnOvNUPith

14:22:41

719

237.2000

XLON

07002070000194450-E0OnOvNUPitj

14:24:21

31

237.2000

XLON

05002050000195312-E0OnOvNUPklA

14:24:21

164

237.2000

XLON

05002050000195312-E0OnOvNUPklC

14:24:21

130

237.2000

XLON

05002050000195312-E0OnOvNUPklE

14:24:21

96

237.2000

XLON

05002050000195312-E0OnOvNUPklG

14:24:21

435

237.2000

XLON

05002050000195312-E0OnOvNUPklI

14:29:13

9

238.8000

XLON

07002070000198021-E0OnOvNUPquZ

14:29:13

1,717

238.8000

XLON

07002070000198021-E0OnOvNUPquP

14:29:21

1,439

239.0000

XLON

05002050000198249-E0OnOvNUPr7B

14:29:21

450

239.0000

XLON

05002050000198249-E0OnOvNUPr7D

14:31:54

1,840

239.2000

XLON

07002070000200936-E0OnOvNUPygw

14:33:41

441

239.4000

XLON

07002070000204295-E0OnOvNUQ3oY

14:33:41

929

239.4000

XLON

07002070000204295-E0OnOvNUQ3oa

14:33:41

33

239.4000

XLON

07002070000204295-E0OnOvNUQ3oc

14:34:21

878

239.4000

XLON

05002050000204958-E0OnOvNUQ4r6

14:35:07

2,015

239.2000

XLON

05002050000203339-E0OnOvNUQ6Ip

14:36:01

1,132

239.2000

XLON

07002070000206572-E0OnOvNUQ88C

14:37:41

1,172

239.2000

XLON

05002050000208047-E0OnOvNUQBhS

14:39:21

1,094

239.8000

XLON

05002050000209448-E0OnOvNUQEor

14:41:01

116

239.8000

XLON

05002050000210978-E0OnOvNUQIPg

14:41:01

572

239.8000

XLON

05002050000210978-E0OnOvNUQIPi

14:43:41

39

240.0000

XLON

05002050000213284-E0OnOvNUQNbL

14:47:04

513

240.0000

XLON

07002070000213329-E0OnOvNUQTbT

14:48:58

994

240.6000

XLON

07002070000217801-E0OnOvNUQYF2

14:48:58

2,170

240.6000

XLON

07002070000217801-E0OnOvNUQYF4

14:50:38

2,204

240.4000

XLON

07002070000219552-E0OnOvNUQbMz

14:51:01

1,681

240.4000

XLON

05002050000219850-E0OnOvNUQbtm

14:51:16

2,508

240.2000

XLON

05002050000216658-E0OnOvNUQcPO

14:56:08

1,159

240.2000

XLON

05002050000221237-E0OnOvNUQlsc

14:57:41

1,525

240.2000

XLON

05002050000225132-E0OnOvNUQoK9

15:00:12

2,015

240.2000

XLON

05002050000226359-E0OnOvNUQtKr

15:01:01

1,295

240.2000

XLON

07002070000229035-E0OnOvNUQuux

15:01:11

750

240.2000

XLON

07002070000229035-E0OnOvNUQvaI

15:01:21

1,242

239.6000

XLON

07002070000221301-E0OnOvNUQwEW

15:02:42

970

239.2000

XLON

07002070000231194-E0OnOvNUQzgw

15:04:21

1,314

239.4000

XLON

07002070000232700-E0OnOvNUR2uE

15:06:01

949

239.4000

XLON

05002050000234160-E0OnOvNUR5xe

15:07:41

750

239.4000

XLON

05002050000235411-E0OnOvNUR9Nq

15:07:41

23

239.4000

XLON

05002050000235411-E0OnOvNUR9Ns

15:07:41

418

239.4000

XLON

05002050000235411-E0OnOvNUR9Nu

15:09:21

411

239.4000

XLON

07002070000236834-E0OnOvNURC9n

15:09:21

64

239.4000

XLON

07002070000236834-E0OnOvNURC9p

15:09:21

158

239.4000

XLON

07002070000236834-E0OnOvNURC9r

15:09:21

562

239.4000

XLON

07002070000236834-E0OnOvNURC9t

15:11:01

742

239.4000

XLON

07002070000238024-E0OnOvNUREk3

15:11:01

364

239.4000

XLON

07002070000238024-E0OnOvNUREk5

15:12:41

1,415

239.4000

XLON

07002070000239429-E0OnOvNURI3F

15:14:21

902

239.4000

XLON

07002070000240917-E0OnOvNURKg1

15:16:01

943

239.2000

XLON

07002070000242291-E0OnOvNURNiS

15:16:01

58

239.2000

XLON

07002070000242291-E0OnOvNURNiU

15:16:01

347

239.2000

XLON

07002070000242291-E0OnOvNURNiW

15:17:41

605

239.2000

XLON

07002070000243839-E0OnOvNURREA

15:17:41

328

239.2000

XLON

07002070000243839-E0OnOvNURREC

15:19:21

999

239.2000

XLON

07002070000245104-E0OnOvNURTti

15:19:21

284

239.2000

XLON

07002070000245104-E0OnOvNURTtk

15:21:01

730

239.2000

XLON

05002050000246425-E0OnOvNURVzV

15:21:01

43

239.2000

XLON

05002050000246425-E0OnOvNURVzX

15:21:01

294

239.2000

XLON

05002050000246425-E0OnOvNURVzZ

15:22:41

737

239.2000

XLON

07002070000247609-E0OnOvNURYSh

15:22:41

559

239.2000

XLON

07002070000247609-E0OnOvNURYSj

15:25:00

1,212

238.8000

XLON

07002070000248738-E0OnOvNURbXU

15:25:00

161

238.8000

XLON

07002070000248738-E0OnOvNURbXP

15:25:03

93

238.8000

XLON

07002070000248738-E0OnOvNURbcQ

15:28:55

1,121

238.8000

XLON

07002070000250063-E0OnOvNURiHS

15:31:07

1,346

238.8000

XLON

05002050000252917-E0OnOvNURmkQ

15:31:41

1,050

238.6000

XLON

05002050000231146-E0OnOvNURnfS

15:35:21

1,970

238.8000

XLON

07002070000257477-E0OnOvNURsXw

15:37:15

1,935

238.8000

XLON

05002050000258056-E0OnOvNURve1

15:46:25

1,887

238.6000

XLON

07002070000255528-E0OnOvNUS7qu

15:46:26

1,841

238.6000

XLON

07002070000265545-E0OnOvNUS7sR

15:46:28

2,184

238.6000

XLON

05002050000265697-E0OnOvNUS7uQ

15:48:13

599

238.6000

XLON

07002070000266540-E0OnOvNUS9xJ

15:48:13

1,323

238.6000

XLON

07002070000266540-E0OnOvNUS9xL

15:49:48

2,451

238.6000

XLON

05002050000267987-E0OnOvNUSCHc

15:54:32

1,088

238.8000

XLON

07002070000271212-E0OnOvNUSJjz

15:54:32

123

238.8000

XLON

07002070000271212-E0OnOvNUSJk1

15:54:32

750

238.8000

XLON

07002070000271212-E0OnOvNUSJk3

15:56:01

844

238.8000

XLON

05002050000272533-E0OnOvNUSLuy

15:56:01

641

238.8000

XLON

05002050000272533-E0OnOvNUSLv0

15:56:01

88

238.8000

XLON

05002050000272533-E0OnOvNUSLv2

15:56:01

561

238.8000

XLON

05002050000272533-E0OnOvNUSLv4

15:57:55

1,670

238.8000

XLON

07002070000273689-E0OnOvNUSQLL

15:57:55

167

238.8000

XLON

07002070000273689-E0OnOvNUSQL3

15:58:10

1,341

238.6000

XLON

05002050000268935-E0OnOvNUSWAQ

15:58:10

641

238.6000

XLON

07002070000271116-E0OnOvNUSWAS

15:59:21

1,462

238.0000

XLON

07002070000279111-E0OnOvNUSjnL

16:01:01

1,732

238.0000

XLON

07002070000284326-E0OnOvNUSvNZ

16:02:41

1,805

237.8000

XLON

05002050000289322-E0OnOvNUT6YM

16:04:21

289

238.0000

XLON

05002050000293422-E0OnOvNUTH3H

16:04:21

864

238.0000

XLON

05002050000293422-E0OnOvNUTH3J

16:04:22

572

237.6000

XLON

05002050000279231-E0OnOvNUTHIk

16:04:30

778

237.4000

XLON

07002070000259082-E0OnOvNUTJ0O

16:06:19

578

237.8000

XLON

07002070000298201-E0OnOvNUTTUo

16:07:13

1,297

237.6000

XLON

05002050000297453-E0OnOvNUTY0w

16:07:42

993

237.6000

XLON

07002070000301466-E0OnOvNUTaTS

16:11:02

1,834

237.6000

XLON

05002050000307712-E0OnOvNUTt6j

16:12:42

150

237.8000

XLON

05002050000310923-E0OnOvNUU1zD

16:12:42

619

237.8000

XLON

05002050000310923-E0OnOvNUU1zF

16:12:42

475

237.8000

XLON

05002050000310923-E0OnOvNUU1zH

16:12:42

742

237.8000

XLON

05002050000310923-E0OnOvNUU1zJ

16:14:22

1,498

237.8000

XLON

05002050000313575-E0OnOvNUU8Qq

16:16:35

1,838

237.6000

XLON

05002050000315787-E0OnOvNUUGM3

16:17:42

2,648

237.6000

XLON

05002050000316595-E0OnOvNUUJM6

16:17:53

571

237.4000

XLON

07002070000304586-E0OnOvNUUJwX

16:18:52

607

237.4000

XLON

07002070000304586-E0OnOvNUUO4u

16:18:52

216

237.4000

XLON

07002070000304586-E0OnOvNUUO4w

16:19:22

1,428

237.6000

XLON

05002050000317567-E0OnOvNUUQO0

16:21:08

2,331

237.8000

XLON

07002070000318461-E0OnOvNUUXwZ

16:22:42

2,205

237.8000

XLON

07002070000319595-E0OnOvNUUde2

16:24:22

924

238.0000

XLON

07002070000320539-E0OnOvNUUk0F

16:24:22

421

238.0000

XLON

07002070000320539-E0OnOvNUUk0H

16:24:22

227

238.0000

XLON

07002070000320539-E0OnOvNUUk0J

16:24:22

113

238.0000

XLON

07002070000320539-E0OnOvNUUk0L

16:26:02

1,752

238.0000

XLON

07002070000321279-E0OnOvNUUrei

16:28:01

1,297

238.0000

XLON

05002050000322244-E0OnOvNUV0J6

16:28:55

173

238.2000

XLON

07002070000322849-E0OnOvNUV44I

16:28:55

1,281

238.2000

XLON

05002050000322775-E0OnOvNUV43M

16:28:55

43

238.2000

XLON

05002050000322775-E0OnOvNUV43O

16:28:55

669

238.2000

XLON

05002050000322775-E0OnOvNUV43Q

16:28:55

411

238.2000

XLON

05002050000322775-E0OnOvNUV43S

16:28:55

666

238.2000

XLON

05002050000322775-E0OnOvNUV43U

16:28:55

450

238.2000

XLON

05002050000322775-E0OnOvNUV43W

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMMBFTMTIBBFA

Related Shares:

Serco
FTSE 100 Latest
Value9,768.74
Change72.00