3rd May 2019 16:58
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 28 February 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 3 May 2019
Number of Ordinary Shares purchased: 220,962
Price per Ordinary Share: £45.4628
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 8,986,559 shares at a cost (including dealing and associated costs) of £436,985,566.47.
Following settlement of the above transaction, Whitbread will hold 18,118,065 of its ordinary shares in treasury and has 192,974,250 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction | Transaction Price per Share (pence) | Number of Shares Purchased |
08:02:22 | 4504.00 | 164 |
08:04:24 | 4520.00 | 75 |
08:04:33 | 4520.00 | 146 |
08:04:54 | 4517.00 | 63 |
08:05:04 | 4517.00 | 163 |
08:05:06 | 4513.00 | 149 |
08:05:06 | 4513.00 | 395 |
08:05:06 | 4513.00 | 145 |
08:05:06 | 4513.00 | 173 |
08:05:06 | 4513.00 | 62 |
08:05:06 | 4513.00 | 46 |
08:05:06 | 4513.00 | 80 |
08:05:06 | 4511.00 | 182 |
08:05:06 | 4511.00 | 169 |
08:05:06 | 4510.00 | 121 |
08:05:06 | 4510.00 | 179 |
08:05:06 | 4510.00 | 176 |
08:05:06 | 4510.00 | 79 |
08:05:06 | 4510.00 | 17 |
08:05:06 | 4510.00 | 53 |
08:05:06 | 4510.00 | 200 |
08:05:06 | 4510.00 | 17 |
08:05:06 | 4510.00 | 155 |
08:05:06 | 4510.00 | 1 |
08:07:25 | 4498.00 | 157 |
08:07:25 | 4498.00 | 43 |
08:07:25 | 4498.00 | 38 |
08:07:25 | 4498.00 | 126 |
08:07:25 | 4498.00 | 147 |
08:07:25 | 4498.00 | 307 |
08:07:25 | 4498.00 | 321 |
08:07:25 | 4498.00 | 270 |
08:07:25 | 4498.00 | 116 |
08:07:25 | 4498.00 | 57 |
08:07:25 | 4498.00 | 91 |
08:07:25 | 4498.00 | 328 |
08:07:25 | 4498.00 | 74 |
08:07:25 | 4496.00 | 152 |
08:09:10 | 4500.00 | 68 |
08:09:10 | 4500.00 | 144 |
08:09:10 | 4500.00 | 149 |
08:09:10 | 4500.00 | 77 |
08:09:10 | 4500.00 | 147 |
08:09:10 | 4500.00 | 147 |
08:09:49 | 4499.00 | 16 |
08:09:49 | 4499.00 | 145 |
08:09:49 | 4499.00 | 126 |
08:11:15 | 4500.00 | 143 |
08:11:15 | 4500.00 | 40 |
08:11:15 | 4500.00 | 163 |
08:11:15 | 4500.00 | 112 |
08:11:15 | 4500.00 | 155 |
08:11:15 | 4500.00 | 155 |
08:11:15 | 4500.00 | 10 |
08:16:27 | 4504.00 | 19 |
08:16:27 | 4504.00 | 125 |
08:17:52 | 4506.00 | 67 |
08:17:52 | 4506.00 | 199 |
08:17:52 | 4506.00 | 165 |
08:17:52 | 4506.00 | 47 |
08:17:52 | 4506.00 | 15 |
08:17:52 | 4506.00 | 196 |
08:17:52 | 4506.00 | 250 |
08:17:52 | 4506.00 | 50 |
08:17:52 | 4506.00 | 104 |
08:17:52 | 4506.00 | 105 |
08:17:52 | 4506.00 | 37 |
08:17:52 | 4506.00 | 277 |
08:17:52 | 4506.00 | 246 |
08:17:52 | 4506.00 | 68 |
08:17:52 | 4506.00 | 68 |
08:17:52 | 4506.00 | 246 |
08:17:52 | 4506.00 | 36 |
08:17:52 | 4506.00 | 37 |
08:17:52 | 4506.00 | 17 |
08:17:52 | 4506.00 | 209 |
08:17:52 | 4506.00 | 100 |
08:20:23 | 4506.00 | 62 |
08:20:23 | 4506.00 | 190 |
08:20:23 | 4506.00 | 79 |
08:20:23 | 4506.00 | 39 |
08:20:23 | 4506.00 | 79 |
08:20:23 | 4506.00 | 51 |
08:20:44 | 4510.00 | 46 |
08:20:44 | 4510.00 | 148 |
08:20:44 | 4510.00 | 166 |
08:20:44 | 4510.00 | 122 |
08:20:44 | 4510.00 | 122 |
08:20:44 | 4510.00 | 91 |
08:20:44 | 4510.00 | 91 |
08:20:44 | 4510.00 | 8 |
08:20:44 | 4510.00 | 100 |
08:21:13 | 4510.00 | 200 |
08:21:13 | 4510.00 | 54 |
08:21:45 | 4511.00 | 169 |
08:21:45 | 4511.00 | 31 |
08:21:45 | 4511.00 | 31 |
08:21:45 | 4511.00 | 31 |
08:21:45 | 4511.00 | 31 |
08:21:45 | 4511.00 | 100 |
08:23:17 | 4512.00 | 16 |
08:23:17 | 4512.00 | 200 |
08:23:17 | 4512.00 | 153 |
08:23:17 | 4512.00 | 6 |
08:23:17 | 4512.00 | 152 |
08:23:17 | 4512.00 | 200 |
08:23:17 | 4512.00 | 60 |
08:23:17 | 4512.00 | 80 |
08:23:17 | 4512.00 | 90 |
08:29:20 | 4520.00 | 34 |
08:29:20 | 4520.00 | 129 |
08:29:27 | 4519.00 | 165 |
08:29:49 | 4520.00 | 75 |
08:29:49 | 4520.00 | 178 |
08:29:49 | 4520.00 | 67 |
08:29:49 | 4520.00 | 67 |
08:29:49 | 4520.00 | 67 |
08:31:44 | 4519.00 | 226 |
08:31:44 | 4519.00 | 87 |
08:31:44 | 4519.00 | 62 |
08:31:44 | 4519.00 | 55 |
08:31:44 | 4519.00 | 148 |
08:31:44 | 4519.00 | 62 |
08:31:44 | 4519.00 | 62 |
08:31:44 | 4519.00 | 24 |
08:31:44 | 4519.00 | 62 |
08:31:44 | 4519.00 | 226 |
08:31:44 | 4519.00 | 226 |
08:31:44 | 4519.00 | 100 |
08:31:44 | 4519.00 | 226 |
08:31:44 | 4519.00 | 1 |
08:34:35 | 4524.00 | 258 |
08:34:35 | 4524.00 | 102 |
08:34:35 | 4523.00 | 55 |
08:34:35 | 4523.00 | 55 |
08:37:53 | 4525.00 | 348 |
08:37:53 | 4525.00 | 160 |
08:37:53 | 4525.00 | 95 |
08:37:53 | 4524.00 | 19 |
08:37:53 | 4524.00 | 164 |
08:37:53 | 4524.00 | 168 |
08:37:53 | 4524.00 | 313 |
08:37:53 | 4524.00 | 199 |
08:37:53 | 4524.00 | 22 |
08:37:53 | 4524.00 | 156 |
08:37:53 | 4524.00 | 1 |
08:37:53 | 4524.00 | 157 |
08:37:53 | 4524.00 | 58 |
08:37:53 | 4524.00 | 166 |
08:37:53 | 4524.00 | 43 |
08:37:53 | 4524.00 | 200 |
08:37:53 | 4524.00 | 377 |
08:37:53 | 4524.00 | 6 |
08:37:53 | 4524.00 | 44 |
08:37:53 | 4524.00 | 6 |
08:37:53 | 4524.00 | 6 |
08:37:53 | 4524.00 | 2 |
08:37:53 | 4524.00 | 6 |
08:37:53 | 4524.00 | 6 |
08:37:53 | 4524.00 | 6 |
08:37:53 | 4524.00 | 6 |
08:37:53 | 4524.00 | 6 |
08:37:53 | 4524.00 | 6 |
08:37:53 | 4524.00 | 6 |
08:37:53 | 4524.00 | 6 |
08:37:53 | 4524.00 | 6 |
08:37:53 | 4524.00 | 2 |
08:37:53 | 4524.00 | 6 |
08:37:53 | 4524.00 | 6 |
08:37:53 | 4524.00 | 6 |
08:37:53 | 4524.00 | 6 |
08:37:53 | 4524.00 | 6 |
08:37:53 | 4524.00 | 100 |
08:37:53 | 4524.00 | 106 |
08:37:53 | 4523.00 | 214 |
08:37:53 | 4523.00 | 148 |
08:37:53 | 4523.00 | 40 |
08:37:53 | 4524.00 | 2 |
08:37:53 | 4523.00 | 21 |
08:37:53 | 4523.00 | 65 |
08:40:29 | 4520.00 | 167 |
08:40:29 | 4520.00 | 100 |
08:40:35 | 4520.00 | 195 |
08:40:35 | 4520.00 | 126 |
08:40:35 | 4519.00 | 147 |
08:40:35 | 4519.00 | 92 |
08:40:35 | 4519.00 | 148 |
08:40:35 | 4519.00 | 52 |
08:42:47 | 4521.00 | 146 |
08:42:47 | 4521.00 | 223 |
08:42:47 | 4521.00 | 101 |
08:42:47 | 4520.00 | 37 |
08:42:47 | 4520.00 | 151 |
08:42:47 | 4520.00 | 122 |
08:42:47 | 4520.00 | 83 |
08:42:47 | 4520.00 | 76 |
08:44:23 | 4525.00 | 131 |
08:44:23 | 4525.00 | 21 |
08:44:23 | 4525.00 | 146 |
08:44:23 | 4524.00 | 145 |
08:44:23 | 4524.00 | 153 |
08:44:23 | 4524.00 | 148 |
08:49:20 | 4526.00 | 160 |
08:49:20 | 4526.00 | 40 |
08:49:20 | 4526.00 | 60 |
08:49:20 | 4526.00 | 18 |
08:49:20 | 4526.00 | 25 |
08:50:24 | 4529.00 | 1,331 |
08:50:24 | 4529.00 | 366 |
08:50:24 | 4527.00 | 148 |
08:50:24 | 4527.00 | 210 |
08:50:24 | 4527.00 | 169 |
08:52:41 | 4528.00 | 269 |
08:52:41 | 4528.00 | 52 |
08:52:41 | 4528.00 | 21 |
08:52:57 | 4527.00 | 144 |
08:54:20 | 4528.00 | 98 |
08:54:20 | 4528.00 | 165 |
08:54:20 | 4528.00 | 36 |
08:54:20 | 4528.00 | 322 |
08:54:20 | 4527.00 | 115 |
08:54:20 | 4527.00 | 143 |
08:54:20 | 4527.00 | 158 |
08:54:20 | 4527.00 | 28 |
08:58:20 | 4532.00 | 200 |
08:58:20 | 4532.00 | 35 |
08:58:20 | 4532.00 | 35 |
08:58:20 | 4532.00 | 35 |
08:58:20 | 4532.00 | 35 |
08:58:20 | 4532.00 | 35 |
08:58:20 | 4532.00 | 35 |
08:58:20 | 4532.00 | 6 |
08:58:20 | 4532.00 | 35 |
08:58:20 | 4532.00 | 200 |
08:58:20 | 4532.00 | 92 |
08:58:20 | 4532.00 | 108 |
08:58:20 | 4532.00 | 59 |
08:58:20 | 4532.00 | 35 |
08:58:20 | 4532.00 | 57 |
08:59:53 | 4533.00 | 161 |
08:59:53 | 4533.00 | 39 |
08:59:53 | 4533.00 | 18 |
09:00:00 | 4533.00 | 100 |
09:00:00 | 4533.00 | 100 |
09:00:00 | 4533.00 | 100 |
09:00:00 | 4533.00 | 48 |
09:00:18 | 4533.00 | 300 |
09:00:18 | 4533.00 | 32 |
09:00:18 | 4532.00 | 155 |
09:00:18 | 4532.00 | 198 |
09:00:18 | 4532.00 | 150 |
09:04:40 | 4528.00 | 84 |
09:04:40 | 4528.00 | 9 |
09:04:40 | 4528.00 | 84 |
09:04:40 | 4528.00 | 158 |
09:08:09 | 4528.00 | 148 |
09:08:09 | 4528.00 | 74 |
09:08:09 | 4528.00 | 61 |
09:08:09 | 4528.00 | 61 |
09:08:09 | 4528.00 | 33 |
09:08:09 | 4528.00 | 61 |
09:08:09 | 4528.00 | 49 |
09:08:09 | 4528.00 | 61 |
09:08:09 | 4528.00 | 222 |
09:08:09 | 4528.00 | 222 |
09:08:09 | 4528.00 | 117 |
09:08:09 | 4528.00 | 105 |
09:08:09 | 4528.00 | 6 |
09:09:02 | 4529.00 | 200 |
09:09:02 | 4529.00 | 148 |
09:09:02 | 4529.00 | 22 |
09:09:02 | 4529.00 | 60 |
09:09:02 | 4529.00 | 22 |
09:09:02 | 4529.00 | 92 |
09:09:02 | 4529.00 | 16 |
09:09:02 | 4529.00 | 22 |
09:09:02 | 4529.00 | 87 |
09:09:02 | 4529.00 | 22 |
09:09:02 | 4529.00 | 22 |
09:09:02 | 4529.00 | 13 |
09:09:02 | 4529.00 | 22 |
09:09:02 | 4529.00 | 22 |
09:09:02 | 4529.00 | 22 |
09:09:02 | 4529.00 | 22 |
09:09:02 | 4529.00 | 22 |
09:09:02 | 4529.00 | 87 |
09:09:02 | 4529.00 | 113 |
09:09:02 | 4529.00 | 200 |
09:09:02 | 4529.00 | 200 |
09:09:02 | 4529.00 | 19 |
09:09:02 | 4528.00 | 53 |
09:12:17 | 4526.00 | 44 |
09:12:17 | 4526.00 | 122 |
09:12:17 | 4526.00 | 115 |
09:12:17 | 4526.00 | 33 |
09:12:17 | 4524.00 | 90 |
09:12:17 | 4524.00 | 100 |
09:12:26 | 4524.00 | 171 |
09:12:31 | 4524.00 | 100 |
09:14:42 | 4524.00 | 3 |
09:14:42 | 4524.00 | 100 |
09:16:14 | 4525.00 | 75 |
09:16:14 | 4525.00 | 42 |
09:18:27 | 4527.00 | 20 |
09:18:27 | 4527.00 | 72 |
09:18:27 | 4527.00 | 300 |
09:18:27 | 4527.00 | 101 |
09:18:27 | 4527.00 | 35 |
09:18:27 | 4527.00 | 164 |
09:18:27 | 4527.00 | 185 |
09:18:27 | 4527.00 | 70 |
09:18:27 | 4527.00 | 150 |
09:18:27 | 4527.00 | 185 |
09:18:27 | 4527.00 | 242 |
09:18:27 | 4527.00 | 93 |
09:18:27 | 4527.00 | 106 |
09:18:27 | 4527.00 | 100 |
09:18:27 | 4527.00 | 135 |
09:18:27 | 4527.00 | 235 |
09:18:27 | 4527.00 | 92 |
09:18:27 | 4527.00 | 78 |
09:18:27 | 4527.00 | 92 |
09:18:27 | 4527.00 | 103 |
09:18:27 | 4527.00 | 73 |
09:18:27 | 4527.00 | 73 |
09:18:27 | 4527.00 | 13 |
09:21:27 | 4528.00 | 24 |
09:25:49 | 4531.00 | 300 |
09:25:49 | 4531.00 | 26 |
09:25:49 | 4531.00 | 109 |
09:25:49 | 4531.00 | 89 |
09:25:49 | 4531.00 | 89 |
09:25:49 | 4531.00 | 89 |
09:25:49 | 4531.00 | 13 |
09:25:49 | 4531.00 | 83 |
09:25:49 | 4531.00 | 89 |
09:25:49 | 4531.00 | 3 |
09:25:49 | 4531.00 | 94 |
09:25:49 | 4531.00 | 89 |
09:25:49 | 4531.00 | 15 |
09:25:49 | 4531.00 | 19 |
09:25:49 | 4531.00 | 40 |
09:25:49 | 4531.00 | 134 |
09:25:49 | 4531.00 | 40 |
09:25:49 | 4531.00 | 100 |
09:25:49 | 4531.00 | 89 |
09:25:49 | 4531.00 | 100 |
09:25:49 | 4531.00 | 52 |
09:25:49 | 4531.00 | 100 |
09:25:49 | 4531.00 | 30 |
09:25:49 | 4531.00 | 100 |
09:25:49 | 4531.00 | 96 |
09:25:49 | 4531.00 | 24 |
09:25:49 | 4531.00 | 34 |
09:25:50 | 4531.00 | 148 |
09:25:56 | 4531.00 | 6 |
09:25:56 | 4531.00 | 28 |
09:25:56 | 4531.00 | 28 |
09:26:01 | 4531.00 | 14 |
09:28:39 | 4526.00 | 200 |
09:28:39 | 4526.00 | 8 |
09:28:39 | 4526.00 | 38 |
09:28:39 | 4526.00 | 30 |
09:28:39 | 4526.00 | 80 |
09:28:39 | 4527.00 | 40 |
09:28:39 | 4527.00 | 363 |
09:28:39 | 4527.00 | 33 |
09:28:39 | 4527.00 | 363 |
09:28:39 | 4527.00 | 20 |
09:30:24 | 4525.00 | 56 |
09:30:24 | 4525.00 | 144 |
09:30:24 | 4525.00 | 100 |
09:30:24 | 4525.00 | 100 |
09:31:18 | 4526.00 | 205 |
09:31:18 | 4526.00 | 127 |
09:31:18 | 4526.00 | 332 |
09:31:18 | 4526.00 | 73 |
09:31:29 | 4526.00 | 165 |
09:36:02 | 4526.00 | 44 |
09:37:34 | 4527.00 | 119 |
09:37:53 | 4529.00 | 29 |
09:39:07 | 4530.00 | 75 |
09:39:07 | 4530.00 | 65 |
09:39:08 | 4530.00 | 50 |
09:39:08 | 4530.00 | 75 |
09:39:09 | 4529.00 | 5 |
09:39:09 | 4529.00 | 125 |
09:39:09 | 4529.00 | 300 |
09:39:09 | 4529.00 | 130 |
09:39:09 | 4529.00 | 19 |
09:39:09 | 4529.00 | 319 |
09:39:09 | 4529.00 | 5 |
09:39:09 | 4529.00 | 319 |
09:39:09 | 4529.00 | 19 |
09:39:09 | 4529.00 | 88 |
09:39:09 | 4529.00 | 88 |
09:39:09 | 4529.00 | 16 |
09:39:09 | 4529.00 | 88 |
09:39:09 | 4529.00 | 88 |
09:39:09 | 4529.00 | 36 |
09:39:09 | 4529.00 | 88 |
09:39:09 | 4529.00 | 88 |
09:39:09 | 4529.00 | 27 |
09:39:09 | 4529.00 | 88 |
09:39:09 | 4529.00 | 305 |
09:39:09 | 4529.00 | 286 |
09:39:09 | 4529.00 | 38 |
09:39:09 | 4529.00 | 324 |
09:39:09 | 4529.00 | 19 |
09:39:09 | 4529.00 | 100 |
09:39:09 | 4529.00 | 28 |
09:39:09 | 4529.00 | 75 |
09:39:09 | 4529.00 | 100 |
09:39:09 | 4529.00 | 100 |
09:39:09 | 4529.00 | 38 |
09:43:03 | 4534.00 | 94 |
09:47:35 | 4544.00 | 79 |
09:47:35 | 4544.00 | 75 |
09:47:36 | 4543.00 | 185 |
09:47:36 | 4543.00 | 425 |
09:47:36 | 4543.00 | 242 |
09:47:36 | 4543.00 | 57 |
09:47:36 | 4543.00 | 368 |
09:47:36 | 4543.00 | 90 |
09:47:36 | 4543.00 | 90 |
09:47:36 | 4543.00 | 77 |
09:47:36 | 4543.00 | 61 |
09:47:36 | 4543.00 | 167 |
09:47:36 | 4543.00 | 251 |
09:47:36 | 4543.00 | 200 |
09:47:36 | 4543.00 | 85 |
09:47:36 | 4543.00 | 55 |
09:47:36 | 4543.00 | 159 |
09:47:36 | 4543.00 | 200 |
09:47:36 | 4543.00 | 100 |
09:47:36 | 4543.00 | 87 |
09:47:37 | 4542.00 | 153 |
09:47:37 | 4542.00 | 29 |
09:48:39 | 4542.00 | 143 |
09:49:10 | 4541.00 | 119 |
09:49:10 | 4541.00 | 42 |
09:49:10 | 4540.00 | 92 |
09:49:10 | 4540.00 | 166 |
09:49:10 | 4540.00 | 163 |
09:49:10 | 4540.00 | 76 |
09:51:25 | 4533.00 | 101 |
09:51:25 | 4533.00 | 271 |
09:51:25 | 4533.00 | 25 |
09:51:25 | 4533.00 | 15 |
09:51:25 | 4533.00 | 25 |
09:51:25 | 4533.00 | 35 |
09:51:56 | 4534.00 | 160 |
09:54:05 | 4536.00 | 154 |
09:54:05 | 4536.00 | 150 |
09:54:05 | 4535.00 | 153 |
09:54:05 | 4535.00 | 9 |
09:56:37 | 4540.00 | 98 |
09:56:37 | 4540.00 | 75 |
09:56:37 | 4540.00 | 28 |
09:56:37 | 4540.00 | 182 |
09:56:37 | 4540.00 | 204 |
09:56:37 | 4540.00 | 111 |
09:56:37 | 4540.00 | 111 |
10:00:10 | 4542.00 | 402 |
10:00:10 | 4542.00 | 153 |
10:00:10 | 4542.00 | 148 |
10:00:10 | 4542.00 | 153 |
10:00:10 | 4542.00 | 148 |
10:00:10 | 4542.00 | 402 |
10:00:10 | 4542.00 | 110 |
10:00:10 | 4542.00 | 103 |
10:00:10 | 4542.00 | 110 |
10:00:10 | 4542.00 | 94 |
10:00:10 | 4542.00 | 173 |
10:00:10 | 4542.00 | 75 |
10:00:10 | 4542.00 | 30 |
10:00:12 | 4541.00 | 198 |
10:03:14 | 4542.00 | 80 |
10:03:14 | 4542.00 | 161 |
10:03:14 | 4542.00 | 82 |
10:03:14 | 4542.00 | 120 |
10:03:14 | 4542.00 | 149 |
10:03:14 | 4542.00 | 66 |
10:03:14 | 4542.00 | 66 |
10:03:14 | 4542.00 | 41 |
10:03:14 | 4542.00 | 35 |
10:03:14 | 4542.00 | 41 |
10:03:14 | 4542.00 | 41 |
10:03:14 | 4542.00 | 41 |
10:03:14 | 4542.00 | 134 |
10:03:14 | 4542.00 | 47 |
10:03:14 | 4541.00 | 152 |
10:03:14 | 4541.00 | 156 |
10:08:50 | 4542.00 | 35 |
10:08:50 | 4542.00 | 95 |
10:08:50 | 4542.00 | 105 |
10:08:50 | 4542.00 | 95 |
10:10:16 | 4539.00 | 162 |
10:10:16 | 4539.00 | 25 |
10:10:16 | 4539.00 | 75 |
10:10:17 | 4539.00 | 168 |
10:10:17 | 4539.00 | 120 |
10:10:17 | 4539.00 | 120 |
10:10:17 | 4539.00 | 56 |
10:10:17 | 4539.00 | 23 |
10:10:17 | 4539.00 | 56 |
10:10:17 | 4539.00 | 19 |
10:12:04 | 4534.00 | 8 |
10:12:04 | 4534.00 | 40 |
10:12:04 | 4534.00 | 300 |
10:12:04 | 4534.00 | 185 |
10:12:04 | 4534.00 | 95 |
10:12:04 | 4534.00 | 251 |
10:12:04 | 4534.00 | 95 |
10:12:04 | 4534.00 | 97 |
10:12:04 | 4534.00 | 200 |
10:12:04 | 4534.00 | 52 |
10:12:05 | 4534.00 | 2 |
10:12:38 | 4537.00 | 40 |
10:16:54 | 4540.00 | 119 |
10:16:54 | 4540.00 | 188 |
10:16:54 | 4540.00 | 245 |
10:16:54 | 4540.00 | 101 |
10:16:54 | 4540.00 | 259 |
10:16:54 | 4540.00 | 174 |
10:16:54 | 4540.00 | 273 |
10:16:54 | 4540.00 | 123 |
10:16:54 | 4540.00 | 200 |
10:16:54 | 4540.00 | 100 |
10:16:55 | 4540.00 | 18 |
10:16:55 | 4540.00 | 10 |
10:16:55 | 4540.00 | 257 |
10:16:55 | 4540.00 | 119 |
10:16:55 | 4540.00 | 145 |
10:17:34 | 4540.00 | 94 |
10:19:41 | 4542.00 | 300 |
10:19:41 | 4542.00 | 205 |
10:19:41 | 4542.00 | 138 |
10:19:41 | 4542.00 | 148 |
10:20:39 | 4541.00 | 60 |
10:22:00 | 4542.00 | 200 |
10:24:06 | 4542.00 | 152 |
10:24:06 | 4542.00 | 152 |
10:24:06 | 4542.00 | 190 |
10:24:06 | 4542.00 | 204 |
10:24:06 | 4542.00 | 104 |
10:25:13 | 4543.00 | 200 |
10:25:13 | 4543.00 | 34 |
10:25:13 | 4543.00 | 24 |
10:25:13 | 4543.00 | 146 |
10:25:13 | 4543.00 | 88 |
10:25:13 | 4543.00 | 17 |
10:25:13 | 4543.00 | 169 |
10:25:13 | 4543.00 | 88 |
10:25:13 | 4543.00 | 34 |
10:25:13 | 4543.00 | 3 |
10:25:13 | 4543.00 | 34 |
10:25:13 | 4543.00 | 17 |
10:25:13 | 4543.00 | 9 |
10:25:13 | 4543.00 | 200 |
10:25:13 | 4543.00 | 74 |
10:25:13 | 4542.00 | 145 |
10:25:13 | 4542.00 | 156 |
10:25:13 | 4542.00 | 151 |
10:30:41 | 4546.00 | 265 |
10:30:41 | 4546.00 | 83 |
10:30:41 | 4546.00 | 40 |
10:30:41 | 4546.00 | 224 |
10:30:41 | 4546.00 | 19 |
10:32:18 | 4546.00 | 53 |
10:33:10 | 4547.00 | 47 |
10:35:05 | 4552.00 | 442 |
10:35:05 | 4552.00 | 161 |
10:35:05 | 4552.00 | 121 |
10:35:05 | 4552.00 | 164 |
10:35:05 | 4552.00 | 8 |
10:35:05 | 4552.00 | 121 |
10:35:05 | 4552.00 | 22 |
10:35:05 | 4552.00 | 121 |
10:35:05 | 4552.00 | 88 |
10:35:05 | 4552.00 | 16 |
10:35:05 | 4552.00 | 157 |
10:35:05 | 4552.00 | 173 |
10:35:05 | 4552.00 | 269 |
10:35:05 | 4552.00 | 442 |
10:35:05 | 4552.00 | 251 |
10:35:05 | 4551.00 | 159 |
10:35:05 | 4551.00 | 159 |
10:35:05 | 4551.00 | 159 |
10:38:07 | 4552.00 | 45 |
10:38:38 | 4554.00 | 877 |
10:38:38 | 4554.00 | 241 |
10:40:08 | 4554.00 | 159 |
10:41:10 | 4555.00 | 162 |
10:41:10 | 4555.00 | 148 |
10:41:10 | 4555.00 | 75 |
10:41:10 | 4555.00 | 68 |
10:41:39 | 4555.00 | 154 |
10:42:42 | 4554.00 | 147 |
10:42:42 | 4554.00 | 143 |
10:42:42 | 4553.00 | 147 |
10:42:42 | 4553.00 | 154 |
10:45:16 | 4553.00 | 50 |
10:47:23 | 4555.00 | 39 |
10:47:38 | 4555.00 | 42 |
10:47:38 | 4555.00 | 161 |
10:47:38 | 4555.00 | 161 |
10:47:38 | 4555.00 | 122 |
10:47:38 | 4555.00 | 39 |
10:47:38 | 4555.00 | 39 |
10:47:38 | 4555.00 | 14 |
10:47:39 | 4555.00 | 161 |
10:47:39 | 4555.00 | 28 |
10:47:47 | 4554.00 | 100 |
10:47:47 | 4554.00 | 84 |
10:50:05 | 4555.00 | 134 |
10:50:05 | 4555.00 | 604 |
10:50:05 | 4555.00 | 181 |
10:50:05 | 4555.00 | 202 |
10:50:33 | 4554.00 | 42 |
10:50:33 | 4554.00 | 4 |
10:50:33 | 4554.00 | 130 |
10:50:37 | 4553.00 | 2 |
10:50:37 | 4553.00 | 82 |
10:53:04 | 4553.00 | 39 |
10:53:04 | 4553.00 | 81 |
10:53:11 | 4553.00 | 41 |
10:53:43 | 4553.00 | 32 |
10:53:44 | 4553.00 | 4 |
10:53:44 | 4553.00 | 107 |
10:53:44 | 4553.00 | 27 |
10:53:44 | 4553.00 | 108 |
10:54:05 | 4553.00 | 10 |
10:54:05 | 4553.00 | 103 |
10:54:48 | 4554.00 | 166 |
10:54:59 | 4554.00 | 166 |
10:54:59 | 4554.00 | 91 |
10:54:59 | 4554.00 | 199 |
10:54:59 | 4554.00 | 91 |
10:54:59 | 4554.00 | 46 |
10:54:59 | 4554.00 | 133 |
10:54:59 | 4554.00 | 16 |
10:55:01 | 4553.00 | 145 |
10:55:01 | 4553.00 | 123 |
10:55:01 | 4553.00 | 22 |
11:00:11 | 4552.00 | 65 |
11:00:11 | 4552.00 | 62 |
11:00:11 | 4552.00 | 127 |
11:00:11 | 4552.00 | 102 |
11:00:11 | 4552.00 | 231 |
11:00:11 | 4552.00 | 300 |
11:00:11 | 4552.00 | 231 |
11:00:11 | 4552.00 | 231 |
11:00:11 | 4552.00 | 200 |
11:00:11 | 4552.00 | 1 |
11:00:11 | 4552.00 | 31 |
11:00:11 | 4552.00 | 33 |
11:00:11 | 4552.00 | 33 |
11:00:11 | 4552.00 | 6 |
11:00:11 | 4551.00 | 158 |
11:00:28 | 4548.00 | 44 |
11:00:30 | 4548.00 | 109 |
11:03:11 | 4546.00 | 20 |
11:06:08 | 4550.00 | 171 |
11:07:42 | 4550.00 | 176 |
11:07:42 | 4550.00 | 107 |
11:07:42 | 4550.00 | 35 |
11:07:42 | 4550.00 | 155 |
11:07:42 | 4550.00 | 98 |
11:07:42 | 4550.00 | 148 |
11:07:42 | 4550.00 | 172 |
11:07:42 | 4550.00 | 62 |
11:07:42 | 4550.00 | 249 |
11:07:42 | 4550.00 | 51 |
11:07:42 | 4550.00 | 217 |
11:07:42 | 4550.00 | 57 |
11:07:42 | 4550.00 | 53 |
11:07:42 | 4550.00 | 62 |
11:07:42 | 4550.00 | 17 |
11:07:42 | 4550.00 | 18 |
11:11:33 | 4550.00 | 10 |
11:11:33 | 4550.00 | 539 |
11:11:33 | 4550.00 | 20 |
11:11:33 | 4550.00 | 260 |
11:11:33 | 4550.00 | 103 |
11:11:33 | 4550.00 | 53 |
11:11:33 | 4550.00 | 41 |
11:11:33 | 4550.00 | 103 |
11:11:33 | 4550.00 | 200 |
11:11:33 | 4550.00 | 110 |
11:11:33 | 4549.00 | 149 |
11:11:33 | 4549.00 | 112 |
11:11:33 | 4549.00 | 33 |
11:13:05 | 4546.00 | 37 |
11:13:05 | 4546.00 | 110 |
11:13:08 | 4545.00 | 144 |
11:13:08 | 4545.00 | 148 |
11:13:08 | 4545.00 | 147 |
11:20:12 | 4546.00 | 29 |
11:20:12 | 4546.00 | 150 |
11:20:12 | 4546.00 | 491 |
11:20:12 | 4546.00 | 95 |
11:20:12 | 4546.00 | 143 |
11:20:12 | 4546.00 | 158 |
11:20:12 | 4546.00 | 143 |
11:20:12 | 4546.00 | 64 |
11:20:12 | 4546.00 | 100 |
11:20:12 | 4546.00 | 167 |
11:20:12 | 4546.00 | 154 |
11:20:12 | 4546.00 | 101 |
11:20:12 | 4546.00 | 39 |
11:20:40 | 4546.00 | 12 |
11:20:40 | 4546.00 | 143 |
11:22:22 | 4545.00 | 87 |
11:22:22 | 4545.00 | 146 |
11:22:22 | 4545.00 | 252 |
11:22:22 | 4545.00 | 92 |
11:22:39 | 4544.00 | 26 |
11:22:39 | 4544.00 | 125 |
11:30:23 | 4548.00 | 112 |
11:30:23 | 4548.00 | 300 |
11:30:23 | 4548.00 | 86 |
11:30:23 | 4548.00 | 600 |
11:30:23 | 4548.00 | 300 |
11:30:23 | 4548.00 | 214 |
11:30:23 | 4548.00 | 300 |
11:30:23 | 4548.00 | 400 |
11:30:23 | 4548.00 | 195 |
11:30:23 | 4547.00 | 11 |
11:30:23 | 4547.00 | 144 |
11:30:23 | 4547.00 | 100 |
11:30:23 | 4547.00 | 37 |
11:35:50 | 4551.00 | 20 |
11:35:50 | 4551.00 | 20 |
11:35:50 | 4551.00 | 20 |
11:35:50 | 4551.00 | 20 |
11:35:50 | 4551.00 | 20 |
11:35:50 | 4551.00 | 20 |
11:35:50 | 4551.00 | 20 |
11:35:50 | 4551.00 | 6 |
11:35:50 | 4551.00 | 20 |
11:35:50 | 4551.00 | 20 |
11:35:50 | 4551.00 | 20 |
11:35:50 | 4551.00 | 100 |
11:35:50 | 4551.00 | 200 |
11:35:50 | 4551.00 | 71 |
11:35:50 | 4551.00 | 200 |
11:35:50 | 4551.00 | 281 |
11:35:50 | 4551.00 | 68 |
11:35:52 | 4550.00 | 74 |
11:37:05 | 4550.00 | 97 |
11:37:05 | 4550.00 | 153 |
11:37:05 | 4550.00 | 57 |
11:38:05 | 4549.00 | 161 |
11:38:05 | 4549.00 | 155 |
11:43:35 | 4547.00 | 49 |
11:43:35 | 4547.00 | 166 |
11:43:35 | 4547.00 | 173 |
11:43:35 | 4547.00 | 151 |
11:43:35 | 4547.00 | 153 |
11:43:35 | 4547.00 | 161 |
11:43:35 | 4547.00 | 32 |
11:43:35 | 4547.00 | 155 |
11:43:35 | 4547.00 | 12 |
11:43:35 | 4547.00 | 32 |
11:43:35 | 4547.00 | 32 |
11:43:35 | 4547.00 | 32 |
11:43:35 | 4547.00 | 110 |
11:43:35 | 4547.00 | 39 |
11:43:35 | 4547.00 | 90 |
11:43:35 | 4547.00 | 32 |
11:43:35 | 4547.00 | 8 |
11:43:35 | 4547.00 | 18 |
11:43:35 | 4546.00 | 162 |
11:43:35 | 4546.00 | 48 |
11:43:35 | 4546.00 | 64 |
11:43:35 | 4546.00 | 157 |
11:43:37 | 4546.00 | 81 |
11:45:58 | 4543.00 | 167 |
11:46:05 | 4542.00 | 162 |
11:48:10 | 4541.00 | 155 |
11:48:10 | 4541.00 | 83 |
11:48:10 | 4541.00 | 34 |
11:48:10 | 4541.00 | 72 |
11:48:10 | 4541.00 | 120 |
11:50:26 | 4543.00 | 132 |
11:50:26 | 4542.00 | 148 |
11:50:26 | 4542.00 | 61 |
11:50:26 | 4543.00 | 484 |
11:50:26 | 4543.00 | 162 |
11:50:26 | 4542.00 | 40 |
11:50:26 | 4542.00 | 58 |
11:53:57 | 4542.00 | 214 |
11:53:57 | 4542.00 | 274 |
11:53:57 | 4542.00 | 26 |
11:53:57 | 4542.00 | 107 |
11:54:01 | 4541.00 | 148 |
11:54:01 | 4541.00 | 62 |
11:54:01 | 4541.00 | 83 |
11:54:01 | 4541.00 | 149 |
11:55:59 | 4543.00 | 18 |
11:55:59 | 4543.00 | 1 |
11:57:23 | 4543.00 | 103 |
11:57:23 | 4543.00 | 42 |
11:57:23 | 4543.00 | 144 |
11:57:23 | 4543.00 | 146 |
11:57:23 | 4543.00 | 150 |
11:58:05 | 4542.00 | 41 |
11:58:05 | 4542.00 | 117 |
12:02:38 | 4541.00 | 300 |
12:02:38 | 4541.00 | 300 |
12:02:38 | 4541.00 | 28 |
12:02:38 | 4541.00 | 172 |
12:02:38 | 4540.00 | 120 |
12:09:53 | 4542.00 | 50 |
12:09:53 | 4542.00 | 22 |
12:10:06 | 4544.00 | 11 |
12:10:06 | 4544.00 | 92 |
12:10:06 | 4544.00 | 56 |
12:10:06 | 4544.00 | 5 |
12:10:12 | 4542.00 | 46 |
12:10:12 | 4542.00 | 33 |
12:10:12 | 4542.00 | 61 |
12:10:12 | 4542.00 | 56 |
12:10:12 | 4542.00 | 61 |
12:10:12 | 4542.00 | 61 |
12:10:12 | 4542.00 | 61 |
12:10:12 | 4542.00 | 61 |
12:10:12 | 4542.00 | 222 |
12:10:12 | 4542.00 | 61 |
12:10:12 | 4542.00 | 61 |
12:10:12 | 4542.00 | 41 |
12:10:12 | 4542.00 | 78 |
12:10:12 | 4542.00 | 222 |
12:10:12 | 4542.00 | 110 |
12:10:12 | 4542.00 | 110 |
12:10:12 | 4542.00 | 112 |
12:10:12 | 4542.00 | 112 |
12:10:12 | 4542.00 | 110 |
12:10:12 | 4542.00 | 61 |
12:10:12 | 4542.00 | 3 |
12:10:12 | 4542.00 | 109 |
12:10:12 | 4542.00 | 3 |
12:10:33 | 4542.00 | 37 |
12:11:16 | 4541.00 | 448 |
12:11:16 | 4541.00 | 244 |
12:11:16 | 4541.00 | 27 |
12:11:16 | 4541.00 | 197 |
12:12:05 | 4540.00 | 105 |
12:12:05 | 4540.00 | 51 |
12:12:44 | 4539.00 | 165 |
12:13:48 | 4539.00 | 315 |
12:14:41 | 4539.00 | 85 |
12:14:41 | 4539.00 | 63 |
12:15:29 | 4538.00 | 112 |
12:15:43 | 4538.00 | 151 |
12:15:43 | 4538.00 | 38 |
12:15:45 | 4537.00 | 11 |
12:17:48 | 4537.00 | 57 |
12:18:42 | 4537.00 | 235 |
12:18:42 | 4537.00 | 51 |
12:18:42 | 4537.00 | 215 |
12:18:42 | 4537.00 | 159 |
12:18:42 | 4537.00 | 77 |
12:18:42 | 4537.00 | 158 |
12:18:42 | 4536.00 | 42 |
12:18:42 | 4536.00 | 75 |
12:18:42 | 4536.00 | 88 |
12:18:42 | 4536.00 | 159 |
12:24:07 | 4537.00 | 145 |
12:24:55 | 4538.00 | 47 |
12:26:28 | 4539.00 | 40 |
12:26:51 | 4540.00 | 371 |
12:26:51 | 4540.00 | 1,349 |
12:30:29 | 4542.00 | 203 |
12:30:29 | 4542.00 | 738 |
12:31:42 | 4543.00 | 27 |
12:31:43 | 4543.00 | 71 |
12:31:43 | 4543.00 | 172 |
12:31:43 | 4543.00 | 187 |
12:35:06 | 4548.00 | 200 |
12:35:06 | 4548.00 | 26 |
12:35:06 | 4548.00 | 200 |
12:35:06 | 4548.00 | 26 |
12:35:06 | 4548.00 | 26 |
12:35:06 | 4548.00 | 15 |
12:35:06 | 4548.00 | 26 |
12:35:06 | 4548.00 | 26 |
12:35:06 | 4548.00 | 26 |
12:35:06 | 4548.00 | 1 |
12:35:06 | 4548.00 | 26 |
12:35:06 | 4548.00 | 105 |
12:35:06 | 4548.00 | 95 |
12:35:06 | 4548.00 | 72 |
12:35:06 | 4548.00 | 52 |
12:37:55 | 4549.00 | 155 |
12:37:55 | 4549.00 | 151 |
12:37:55 | 4549.00 | 152 |
12:37:55 | 4549.00 | 161 |
12:37:55 | 4549.00 | 154 |
12:39:38 | 4552.00 | 36 |
12:39:38 | 4552.00 | 27 |
12:39:38 | 4552.00 | 321 |
12:39:38 | 4552.00 | 105 |
12:39:38 | 4551.00 | 145 |
12:39:38 | 4551.00 | 145 |
12:39:38 | 4551.00 | 157 |
12:48:46 | 4553.00 | 98 |
12:49:01 | 4554.00 | 28 |
12:49:01 | 4554.00 | 120 |
12:49:10 | 4553.00 | 150 |
12:49:10 | 4553.00 | 102 |
12:49:10 | 4553.00 | 143 |
12:49:10 | 4553.00 | 200 |
12:49:10 | 4553.00 | 149 |
12:49:10 | 4553.00 | 149 |
12:49:10 | 4553.00 | 200 |
12:49:10 | 4553.00 | 60 |
12:49:10 | 4553.00 | 155 |
12:49:10 | 4553.00 | 82 |
12:49:10 | 4553.00 | 132 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 16 |
12:49:10 | 4553.00 | 22 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 16 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 16 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 16 |
12:49:10 | 4553.00 | 1 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 16 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 16 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 16 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 16 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 16 |
12:49:10 | 4553.00 | 16 |
12:49:10 | 4553.00 | 16 |
12:49:10 | 4553.00 | 16 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 4 |
12:49:10 | 4553.00 | 1 |
12:49:10 | 4553.00 | 7 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 2 |
12:49:10 | 4553.00 | 6 |
12:49:10 | 4553.00 | 6 |
12:57:06 | 4554.00 | 74 |
12:57:25 | 4554.00 | 285 |
12:57:25 | 4554.00 | 15 |
12:57:25 | 4554.00 | 63 |
12:57:25 | 4554.00 | 78 |
12:57:25 | 4554.00 | 24 |
12:57:25 | 4554.00 | 12 |
12:57:25 | 4554.00 | 78 |
12:57:25 | 4554.00 | 78 |
12:57:25 | 4554.00 | 285 |
12:59:08 | 4558.00 | 45 |
12:59:08 | 4558.00 | 81 |
12:59:08 | 4558.00 | 112 |
12:59:08 | 4558.00 | 126 |
12:59:08 | 4558.00 | 16 |
12:59:08 | 4558.00 | 281 |
12:59:08 | 4558.00 | 45 |
12:59:08 | 4558.00 | 179 |
12:59:08 | 4558.00 | 75 |
12:59:08 | 4558.00 | 460 |
12:59:08 | 4558.00 | 345 |
13:04:39 | 4556.00 | 143 |
13:04:39 | 4556.00 | 151 |
13:04:39 | 4556.00 | 146 |
13:04:39 | 4556.00 | 147 |
13:04:39 | 4556.00 | 304 |
13:04:39 | 4556.00 | 12 |
13:04:39 | 4556.00 | 200 |
13:04:39 | 4556.00 | 24 |
13:04:39 | 4556.00 | 111 |
13:04:39 | 4556.00 | 49 |
13:04:39 | 4556.00 | 69 |
13:05:38 | 4557.00 | 55 |
13:05:38 | 4557.00 | 55 |
13:05:38 | 4557.00 | 55 |
13:05:38 | 4557.00 | 33 |
13:05:38 | 4557.00 | 16 |
13:05:38 | 4557.00 | 203 |
13:05:38 | 4557.00 | 164 |
13:05:38 | 4556.00 | 163 |
13:05:38 | 4556.00 | 137 |
13:08:46 | 4556.00 | 61 |
13:08:46 | 4556.00 | 182 |
13:08:46 | 4556.00 | 173 |
13:14:00 | 4556.00 | 20 |
13:14:00 | 4556.00 | 149 |
13:14:00 | 4556.00 | 180 |
13:14:00 | 4556.00 | 384 |
13:14:00 | 4556.00 | 100 |
13:14:00 | 4556.00 | 54 |
13:14:00 | 4556.00 | 48 |
13:14:00 | 4556.00 | 46 |
13:15:03 | 4559.00 | 57 |
13:15:03 | 4559.00 | 827 |
13:15:03 | 4559.00 | 243 |
13:20:55 | 4565.00 | 185 |
13:20:55 | 4565.00 | 616 |
13:20:55 | 4565.00 | 19 |
13:20:55 | 4565.00 | 56 |
13:20:55 | 4565.00 | 56 |
13:20:55 | 4565.00 | 56 |
13:20:55 | 4565.00 | 56 |
13:20:55 | 4565.00 | 37 |
13:20:55 | 4565.00 | 56 |
13:20:55 | 4565.00 | 56 |
13:20:55 | 4565.00 | 56 |
13:20:55 | 4565.00 | 4 |
13:20:55 | 4565.00 | 204 |
13:20:55 | 4565.00 | 19 |
13:20:55 | 4565.00 | 184 |
13:20:55 | 4565.00 | 169 |
13:20:55 | 4565.00 | 20 |
13:20:55 | 4565.00 | 20 |
13:20:55 | 4565.00 | 120 |
13:20:55 | 4565.00 | 20 |
13:20:56 | 4564.00 | 12 |
13:20:57 | 4564.00 | 135 |
13:20:57 | 4564.00 | 156 |
13:22:29 | 4561.00 | 104 |
13:29:31 | 4564.00 | 333 |
13:29:31 | 4564.00 | 154 |
13:29:31 | 4564.00 | 200 |
13:29:31 | 4564.00 | 157 |
13:29:31 | 4564.00 | 157 |
13:29:31 | 4564.00 | 163 |
13:29:31 | 4564.00 | 215 |
13:29:31 | 4564.00 | 316 |
13:29:31 | 4564.00 | 162 |
13:29:31 | 4564.00 | 200 |
13:29:31 | 4564.00 | 500 |
13:29:31 | 4564.00 | 150 |
13:29:31 | 4564.00 | 87 |
13:29:31 | 4564.00 | 144 |
13:29:31 | 4564.00 | 233 |
13:29:31 | 4564.00 | 14 |
13:32:01 | 4556.00 | 142 |
13:32:01 | 4556.00 | 144 |
13:35:42 | 4557.00 | 505 |
13:35:42 | 4557.00 | 160 |
13:35:42 | 4557.00 | 2 |
13:35:42 | 4557.00 | 98 |
13:35:42 | 4557.00 | 40 |
13:35:42 | 4556.00 | 55 |
13:35:42 | 4556.00 | 14 |
13:36:58 | 4557.00 | 152 |
13:36:58 | 4557.00 | 73 |
13:36:58 | 4557.00 | 52 |
13:36:58 | 4557.00 | 28 |
13:37:31 | 4556.00 | 167 |
13:37:44 | 4556.00 | 161 |
13:38:30 | 4555.00 | 148 |
13:38:30 | 4555.00 | 12 |
13:38:30 | 4554.00 | 32 |
13:38:30 | 4554.00 | 76 |
13:38:30 | 4554.00 | 166 |
13:38:30 | 4554.00 | 15 |
13:38:30 | 4554.00 | 37 |
13:38:30 | 4554.00 | 105 |
13:38:30 | 4554.00 | 40 |
13:46:13 | 4556.00 | 151 |
13:46:13 | 4556.00 | 5 |
13:46:13 | 4556.00 | 54 |
13:46:13 | 4556.00 | 151 |
13:46:13 | 4556.00 | 86 |
13:46:13 | 4556.00 | 87 |
13:46:13 | 4556.00 | 67 |
13:46:13 | 4556.00 | 148 |
13:46:13 | 4556.00 | 147 |
13:46:13 | 4556.00 | 485 |
13:46:13 | 4556.00 | 552 |
13:46:13 | 4556.00 | 118 |
13:46:13 | 4556.00 | 190 |
13:46:13 | 4555.00 | 15 |
13:47:32 | 4555.00 | 151 |
13:47:32 | 4555.00 | 148 |
13:47:32 | 4555.00 | 144 |
13:48:18 | 4555.00 | 299 |
13:49:19 | 4556.00 | 58 |
13:51:01 | 4556.00 | 131 |
13:51:01 | 4556.00 | 200 |
13:51:01 | 4556.00 | 148 |
13:51:01 | 4556.00 | 147 |
13:51:01 | 4556.00 | 127 |
13:51:02 | 4556.00 | 191 |
13:53:02 | 4557.00 | 130 |
13:53:02 | 4557.00 | 121 |
13:53:02 | 4557.00 | 300 |
13:53:02 | 4557.00 | 56 |
13:53:02 | 4557.00 | 146 |
13:53:02 | 4556.00 | 25 |
13:58:44 | 4557.00 | 40 |
13:58:44 | 4557.00 | 4 |
13:58:44 | 4557.00 | 84 |
13:58:47 | 4557.00 | 61 |
13:58:47 | 4557.00 | 877 |
13:58:47 | 4557.00 | 156 |
13:58:47 | 4557.00 | 154 |
13:58:47 | 4557.00 | 329 |
13:58:47 | 4557.00 | 85 |
13:58:47 | 4557.00 | 80 |
13:58:47 | 4557.00 | 75 |
13:58:47 | 4556.00 | 58 |
13:58:47 | 4556.00 | 19 |
13:58:47 | 4556.00 | 124 |
13:58:47 | 4556.00 | 76 |
13:58:47 | 4556.00 | 108 |
14:01:32 | 4554.00 | 43 |
14:01:32 | 4554.00 | 104 |
14:03:33 | 4556.00 | 282 |
14:03:33 | 4556.00 | 100 |
14:03:33 | 4556.00 | 33 |
14:03:33 | 4556.00 | 284 |
14:03:33 | 4556.00 | 129 |
14:03:33 | 4556.00 | 227 |
14:03:33 | 4555.00 | 192 |
14:04:46 | 4553.00 | 165 |
14:04:46 | 4553.00 | 133 |
14:05:20 | 4553.00 | 148 |
14:06:15 | 4553.00 | 93 |
14:06:15 | 4553.00 | 76 |
14:06:15 | 4553.00 | 165 |
14:09:40 | 4551.00 | 251 |
14:09:40 | 4551.00 | 155 |
14:09:40 | 4551.00 | 150 |
14:09:40 | 4551.00 | 162 |
14:09:40 | 4551.00 | 145 |
14:09:40 | 4551.00 | 148 |
14:09:40 | 4551.00 | 144 |
14:09:40 | 4550.00 | 353 |
14:09:40 | 4550.00 | 96 |
14:12:37 | 4547.00 | 152 |
14:14:42 | 4547.00 | 202 |
14:18:58 | 4548.00 | 25 |
14:19:13 | 4549.00 | 18 |
14:19:13 | 4549.00 | 145 |
14:19:35 | 4548.00 | 95 |
14:19:35 | 4548.00 | 136 |
14:19:35 | 4548.00 | 161 |
14:19:35 | 4548.00 | 115 |
14:19:35 | 4548.00 | 300 |
14:19:35 | 4548.00 | 69 |
14:19:35 | 4548.00 | 219 |
14:19:35 | 4548.00 | 151 |
14:19:35 | 4548.00 | 347 |
14:19:35 | 4548.00 | 155 |
14:19:35 | 4548.00 | 51 |
14:19:35 | 4548.00 | 100 |
14:19:35 | 4548.00 | 188 |
14:19:35 | 4548.00 | 437 |
14:19:35 | 4548.00 | 229 |
14:19:35 | 4547.00 | 145 |
14:19:35 | 4547.00 | 247 |
14:19:35 | 4547.00 | 156 |
14:24:18 | 4549.00 | 57 |
14:24:18 | 4549.00 | 269 |
14:24:18 | 4549.00 | 102 |
14:24:20 | 4549.00 | 133 |
14:24:20 | 4549.00 | 31 |
14:24:20 | 4549.00 | 102 |
14:25:10 | 4548.00 | 231 |
14:25:10 | 4548.00 | 300 |
14:26:15 | 4548.00 | 40 |
14:26:15 | 4548.00 | 32 |
14:26:15 | 4548.00 | 75 |
14:26:15 | 4548.00 | 152 |
14:26:15 | 4548.00 | 24 |
14:26:15 | 4548.00 | 75 |
14:26:15 | 4548.00 | 5 |
14:26:15 | 4548.00 | 1 |
14:26:15 | 4548.00 | 130 |
14:26:15 | 4548.00 | 112 |
14:26:15 | 4548.00 | 38 |
14:26:15 | 4548.00 | 66 |
14:26:15 | 4548.00 | 122 |
14:26:15 | 4547.00 | 153 |
14:26:15 | 4547.00 | 157 |
14:26:15 | 4547.00 | 70 |
14:26:15 | 4547.00 | 14 |
14:30:09 | 4545.00 | 44 |
14:30:09 | 4545.00 | 183 |
14:30:09 | 4545.00 | 144 |
14:30:09 | 4545.00 | 46 |
14:30:09 | 4545.00 | 843 |
14:30:09 | 4545.00 | 304 |
14:30:09 | 4545.00 | 538 |
14:30:09 | 4545.00 | 61 |
14:30:09 | 4545.00 | 40 |
14:30:09 | 4544.00 | 43 |
14:30:09 | 4544.00 | 217 |
14:30:09 | 4544.00 | 99 |
14:30:09 | 4544.00 | 143 |
14:30:55 | 4542.00 | 112 |
14:32:56 | 4544.00 | 158 |
14:32:56 | 4544.00 | 52 |
14:32:56 | 4544.00 | 42 |
14:32:56 | 4544.00 | 152 |
14:33:06 | 4544.00 | 54 |
14:33:06 | 4544.00 | 73 |
14:33:06 | 4544.00 | 64 |
14:33:06 | 4544.00 | 141 |
14:33:06 | 4544.00 | 1 |
14:33:06 | 4544.00 | 54 |
14:33:06 | 4544.00 | 12 |
14:33:06 | 4544.00 | 79 |
14:33:36 | 4544.00 | 295 |
14:33:36 | 4544.00 | 29 |
14:33:37 | 4544.00 | 88 |
14:33:37 | 4543.00 | 165 |
14:33:38 | 4543.00 | 278 |
14:35:16 | 4544.00 | 46 |
14:35:16 | 4544.00 | 200 |
14:35:16 | 4544.00 | 26 |
14:35:18 | 4544.00 | 143 |
14:35:18 | 4544.00 | 57 |
14:35:18 | 4544.00 | 108 |
14:35:18 | 4544.00 | 127 |
14:36:19 | 4543.00 | 152 |
14:36:19 | 4543.00 | 130 |
14:36:19 | 4543.00 | 180 |
14:36:19 | 4543.00 | 127 |
14:36:35 | 4543.00 | 30 |
14:37:06 | 4544.00 | 223 |
14:38:03 | 4544.00 | 182 |
14:38:25 | 4544.00 | 216 |
14:38:25 | 4544.00 | 208 |
14:38:25 | 4544.00 | 210 |
14:38:25 | 4544.00 | 214 |
14:38:25 | 4544.00 | 112 |
14:38:25 | 4544.00 | 52 |
14:38:25 | 4543.00 | 103 |
14:38:26 | 4543.00 | 86 |
14:38:26 | 4543.00 | 33 |
14:38:26 | 4543.00 | 81 |
14:38:26 | 4543.00 | 203 |
14:38:26 | 4543.00 | 75 |
14:38:26 | 4543.00 | 3 |
14:39:42 | 4542.00 | 29 |
14:39:48 | 4542.00 | 145 |
14:39:48 | 4542.00 | 121 |
14:39:48 | 4542.00 | 121 |
14:41:01 | 4543.00 | 186 |
14:41:01 | 4543.00 | 148 |
14:41:01 | 4543.00 | 144 |
14:41:01 | 4543.00 | 156 |
14:41:01 | 4543.00 | 94 |
14:41:01 | 4542.00 | 145 |
14:41:01 | 4542.00 | 7 |
14:41:01 | 4542.00 | 27 |
14:41:01 | 4542.00 | 143 |
14:41:01 | 4542.00 | 118 |
14:42:28 | 4539.00 | 145 |
14:42:28 | 4539.00 | 145 |
14:42:31 | 4538.00 | 144 |
14:42:31 | 4538.00 | 143 |
14:42:31 | 4538.00 | 150 |
14:42:31 | 4538.00 | 101 |
14:42:31 | 4538.00 | 42 |
14:42:46 | 4536.00 | 32 |
14:42:46 | 4536.00 | 120 |
14:44:42 | 4536.00 | 513 |
14:44:42 | 4536.00 | 141 |
14:45:03 | 4536.00 | 88 |
14:45:18 | 4537.00 | 226 |
14:45:18 | 4536.00 | 125 |
14:45:18 | 4536.00 | 261 |
14:45:18 | 4536.00 | 25 |
14:45:18 | 4536.00 | 14 |
14:45:18 | 4536.00 | 129 |
14:47:03 | 4537.00 | 104 |
14:47:03 | 4537.00 | 591 |
14:47:03 | 4537.00 | 43 |
14:47:03 | 4537.00 | 162 |
14:47:03 | 4537.00 | 143 |
14:48:01 | 4537.00 | 153 |
14:48:09 | 4537.00 | 45 |
14:48:09 | 4537.00 | 54 |
14:48:09 | 4537.00 | 183 |
14:48:09 | 4537.00 | 27 |
14:48:09 | 4537.00 | 161 |
14:50:45 | 4541.00 | 12 |
14:51:48 | 4542.00 | 391 |
14:51:48 | 4542.00 | 238 |
14:51:48 | 4542.00 | 153 |
14:51:48 | 4542.00 | 153 |
14:51:48 | 4542.00 | 54 |
14:51:48 | 4542.00 | 53 |
14:51:48 | 4542.00 | 238 |
14:51:48 | 4542.00 | 19 |
14:51:58 | 4542.00 | 156 |
14:52:10 | 4542.00 | 300 |
14:52:10 | 4542.00 | 21 |
14:52:10 | 4542.00 | 77 |
14:52:10 | 4542.00 | 113 |
14:53:27 | 4541.00 | 40 |
14:53:27 | 4541.00 | 109 |
14:53:27 | 4541.00 | 91 |
14:53:27 | 4541.00 | 108 |
14:53:27 | 4541.00 | 12 |
14:53:27 | 4541.00 | 153 |
14:54:25 | 4544.00 | 45 |
14:54:25 | 4544.00 | 35 |
14:54:25 | 4544.00 | 75 |
14:54:25 | 4544.00 | 456 |
14:54:25 | 4544.00 | 300 |
14:54:25 | 4544.00 | 328 |
14:54:25 | 4544.00 | 37 |
14:54:51 | 4541.00 | 268 |
14:54:51 | 4541.00 | 5 |
14:55:04 | 4540.00 | 149 |
14:55:04 | 4540.00 | 22 |
14:55:12 | 4540.00 | 149 |
14:56:34 | 4540.00 | 159 |
14:56:34 | 4540.00 | 160 |
14:56:34 | 4540.00 | 61 |
14:56:34 | 4540.00 | 44 |
14:56:49 | 4542.00 | 60 |
14:57:03 | 4542.00 | 352 |
14:57:03 | 4542.00 | 63 |
14:57:03 | 4542.00 | 113 |
14:57:03 | 4542.00 | 79 |
14:57:03 | 4542.00 | 2 |
14:57:41 | 4542.00 | 56 |
15:00:10 | 4545.00 | 216 |
15:00:10 | 4545.00 | 233 |
15:00:10 | 4545.00 | 104 |
15:00:10 | 4545.00 | 112 |
15:00:10 | 4545.00 | 233 |
15:00:10 | 4545.00 | 49 |
15:00:10 | 4545.00 | 179 |
15:00:10 | 4545.00 | 221 |
15:00:10 | 4545.00 | 449 |
15:00:11 | 4545.00 | 39 |
15:00:26 | 4544.00 | 132 |
15:00:26 | 4544.00 | 11 |
15:01:18 | 4544.00 | 93 |
15:01:18 | 4544.00 | 149 |
15:01:18 | 4544.00 | 60 |
15:01:18 | 4544.00 | 281 |
15:02:37 | 4546.00 | 47 |
15:04:06 | 4547.00 | 244 |
15:04:06 | 4547.00 | 9 |
15:04:06 | 4547.00 | 66 |
15:04:06 | 4547.00 | 66 |
15:07:09 | 4551.00 | 161 |
15:07:09 | 4551.00 | 279 |
15:07:09 | 4551.00 | 76 |
15:07:09 | 4551.00 | 203 |
15:07:09 | 4551.00 | 203 |
15:07:09 | 4551.00 | 76 |
15:07:09 | 4551.00 | 279 |
15:07:09 | 4551.00 | 279 |
15:07:09 | 4551.00 | 76 |
15:07:09 | 4551.00 | 76 |
15:07:09 | 4551.00 | 40 |
15:07:09 | 4551.00 | 76 |
15:07:09 | 4551.00 | 37 |
15:07:09 | 4551.00 | 37 |
15:07:09 | 4551.00 | 39 |
15:07:09 | 4551.00 | 87 |
15:07:09 | 4551.00 | 39 |
15:07:09 | 4551.00 | 87 |
15:07:09 | 4551.00 | 87 |
15:07:09 | 4551.00 | 174 |
15:07:09 | 4551.00 | 105 |
15:07:09 | 4551.00 | 71 |
15:07:09 | 4551.00 | 279 |
15:09:30 | 4550.00 | 102 |
15:09:30 | 4550.00 | 60 |
15:09:31 | 4550.00 | 67 |
15:09:31 | 4550.00 | 84 |
15:09:31 | 4550.00 | 17 |
15:09:46 | 4549.00 | 198 |
15:10:05 | 4551.00 | 100 |
15:10:05 | 4551.00 | 94 |
15:10:05 | 4551.00 | 47 |
15:10:05 | 4551.00 | 47 |
15:10:05 | 4551.00 | 6 |
15:10:05 | 4551.00 | 39 |
15:10:59 | 4553.00 | 424 |
15:10:59 | 4553.00 | 424 |
15:10:59 | 4553.00 | 116 |
15:10:59 | 4553.00 | 116 |
15:10:59 | 4553.00 | 98 |
15:10:59 | 4553.00 | 352 |
15:12:36 | 4550.00 | 45 |
15:12:40 | 4550.00 | 25 |
15:12:40 | 4550.00 | 377 |
15:12:40 | 4550.00 | 175 |
15:12:40 | 4550.00 | 37 |
15:12:40 | 4550.00 | 30 |
15:12:40 | 4550.00 | 37 |
15:12:40 | 4550.00 | 37 |
15:12:45 | 4550.00 | 39 |
15:12:45 | 4550.00 | 100 |
15:12:45 | 4550.00 | 51 |
15:12:45 | 4550.00 | 61 |
15:12:45 | 4550.00 | 75 |
15:12:45 | 4550.00 | 11 |
15:13:10 | 4550.00 | 300 |
15:13:50 | 4550.00 | 146 |
15:13:50 | 4550.00 | 6 |
15:14:07 | 4550.00 | 167 |
15:14:07 | 4550.00 | 24 |
15:14:07 | 4550.00 | 1 |
15:14:07 | 4550.00 | 163 |
15:14:07 | 4550.00 | 165 |
15:15:36 | 4548.00 | 96 |
15:15:36 | 4548.00 | 15 |
15:15:36 | 4548.00 | 118 |
15:15:36 | 4548.00 | 50 |
15:15:36 | 4548.00 | 113 |
15:15:36 | 4548.00 | 390 |
15:17:09 | 4547.00 | 371 |
15:17:09 | 4547.00 | 371 |
15:17:09 | 4547.00 | 36 |
15:17:09 | 4547.00 | 120 |
15:17:09 | 4547.00 | 43 |
15:17:09 | 4547.00 | 100 |
15:17:22 | 4547.00 | 46 |
15:17:55 | 4549.00 | 200 |
15:18:01 | 4549.00 | 152 |
15:18:02 | 4549.00 | 100 |
15:18:02 | 4549.00 | 2 |
15:18:17 | 4549.00 | 22 |
15:18:17 | 4549.00 | 20 |
15:19:55 | 4553.00 | 300 |
15:19:55 | 4553.00 | 511 |
15:19:55 | 4553.00 | 160 |
15:19:55 | 4553.00 | 96 |
15:19:55 | 4553.00 | 61 |
15:19:55 | 4553.00 | 63 |
15:20:01 | 4552.00 | 29 |
15:20:01 | 4552.00 | 119 |
15:21:00 | 4554.00 | 400 |
15:21:00 | 4554.00 | 66 |
15:21:00 | 4554.00 | 20 |
15:21:00 | 4554.00 | 108 |
15:24:37 | 4559.00 | 59 |
15:24:37 | 4559.00 | 137 |
15:24:37 | 4559.00 | 143 |
15:24:37 | 4559.00 | 80 |
15:24:37 | 4559.00 | 180 |
15:24:37 | 4559.00 | 59 |
15:24:37 | 4559.00 | 11 |
15:24:37 | 4559.00 | 37 |
15:24:37 | 4559.00 | 186 |
15:24:37 | 4559.00 | 156 |
15:24:37 | 4559.00 | 82 |
15:24:37 | 4559.00 | 61 |
15:24:37 | 4559.00 | 143 |
15:24:37 | 4559.00 | 217 |
15:24:37 | 4559.00 | 143 |
15:24:37 | 4559.00 | 24 |
15:24:37 | 4559.00 | 59 |
15:24:37 | 4559.00 | 41 |
15:26:26 | 4557.00 | 35 |
15:27:15 | 4559.00 | 44 |
15:27:15 | 4559.00 | 255 |
15:27:15 | 4559.00 | 94 |
15:27:15 | 4559.00 | 200 |
15:27:15 | 4559.00 | 5 |
15:27:15 | 4559.00 | 147 |
15:27:15 | 4559.00 | 89 |
15:27:15 | 4559.00 | 100 |
15:28:25 | 4566.00 | 222 |
15:28:25 | 4566.00 | 200 |
15:28:25 | 4566.00 | 38 |
15:28:27 | 4566.00 | 263 |
15:28:27 | 4566.00 | 460 |
15:28:27 | 4566.00 | 100 |
15:28:27 | 4566.00 | 126 |
15:28:27 | 4566.00 | 100 |
15:28:27 | 4566.00 | 89 |
15:28:28 | 4566.00 | 55 |
15:28:29 | 4566.00 | 70 |
15:28:29 | 4566.00 | 95 |
15:28:29 | 4566.00 | 52 |
15:28:29 | 4566.00 | 31 |
15:28:29 | 4566.00 | 170 |
15:28:29 | 4566.00 | 75 |
15:29:32 | 4568.00 | 152 |
15:29:35 | 4569.00 | 89 |
15:29:36 | 4569.00 | 200 |
15:29:36 | 4569.00 | 184 |
15:29:50 | 4567.00 | 165 |
15:29:55 | 4566.00 | 100 |
15:30:04 | 4567.00 | 164 |
15:30:24 | 4568.00 | 33 |
15:30:24 | 4568.00 | 122 |
15:30:24 | 4568.00 | 12 |
15:30:35 | 4568.00 | 100 |
15:30:46 | 4568.00 | 43 |
15:31:30 | 4568.00 | 103 |
15:31:30 | 4568.00 | 120 |
15:31:30 | 4568.00 | 137 |
15:31:30 | 4568.00 | 99 |
15:31:58 | 4567.00 | 149 |
15:32:00 | 4566.00 | 45 |
15:32:00 | 4566.00 | 24 |
15:32:11 | 4566.00 | 83 |
15:33:05 | 4568.00 | 100 |
15:33:05 | 4568.00 | 268 |
15:33:05 | 4568.00 | 125 |
15:33:05 | 4568.00 | 29 |
15:33:05 | 4568.00 | 100 |
15:33:20 | 4568.00 | 100 |
15:33:20 | 4568.00 | 7 |
15:33:30 | 4569.00 | 152 |
15:33:30 | 4569.00 | 13 |
15:33:55 | 4569.00 | 34 |
15:34:05 | 4568.00 | 36 |
15:34:53 | 4568.00 | 55 |
15:35:02 | 4567.00 | 162 |
15:35:02 | 4567.00 | 162 |
15:35:02 | 4567.00 | 149 |
15:36:12 | 4568.00 | 132 |
15:36:15 | 4568.00 | 200 |
15:36:15 | 4568.00 | 147 |
15:36:15 | 4568.00 | 143 |
15:36:15 | 4568.00 | 130 |
15:36:35 | 4567.00 | 33 |
15:37:14 | 4568.00 | 296 |
15:37:14 | 4568.00 | 92 |
15:37:14 | 4568.00 | 21 |
15:37:14 | 4568.00 | 42 |
15:37:14 | 4568.00 | 75 |
15:37:14 | 4568.00 | 60 |
15:38:13 | 4568.00 | 95 |
15:38:13 | 4568.00 | 348 |
15:38:15 | 4568.00 | 143 |
15:38:15 | 4568.00 | 12 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 9 |
15:39:09 | 4568.00 | 128 |
15:39:09 | 4568.00 | 200 |
15:39:09 | 4568.00 | 37 |
15:39:09 | 4568.00 | 69 |
15:39:20 | 4567.00 | 84 |
15:39:20 | 4567.00 | 86 |
15:39:46 | 4567.00 | 36 |
15:40:16 | 4567.00 | 126 |
15:40:16 | 4567.00 | 157 |
15:40:16 | 4567.00 | 113 |
15:40:16 | 4567.00 | 42 |
15:40:32 | 4567.00 | 63 |
15:40:32 | 4567.00 | 10 |
15:40:36 | 4570.00 | 132 |
15:40:48 | 4573.00 | 152 |
15:41:12 | 4572.00 | 161 |
15:41:12 | 4572.00 | 160 |
15:41:25 | 4571.00 | 25 |
15:41:25 | 4571.00 | 135 |
15:41:46 | 4571.00 | 152 |
15:41:53 | 4566.00 | 167 |
15:43:12 | 4563.00 | 30 |
15:43:12 | 4563.00 | 30 |
15:43:12 | 4563.00 | 200 |
15:43:12 | 4563.00 | 200 |
15:43:12 | 4563.00 | 70 |
15:43:12 | 4563.00 | 169 |
15:43:12 | 4563.00 | 30 |
15:43:12 | 4563.00 | 31 |
15:43:12 | 4563.00 | 21 |
15:43:12 | 4563.00 | 108 |
15:45:54 | 4568.00 | 59 |
15:45:54 | 4568.00 | 59 |
15:45:54 | 4568.00 | 219 |
15:45:54 | 4568.00 | 7 |
15:45:54 | 4568.00 | 219 |
15:45:54 | 4568.00 | 43 |
15:45:54 | 4568.00 | 189 |
15:46:30 | 4568.00 | 219 |
15:46:30 | 4568.00 | 44 |
15:46:30 | 4568.00 | 59 |
15:46:30 | 4568.00 | 59 |
15:46:30 | 4568.00 | 47 |
15:46:30 | 4568.00 | 59 |
15:48:15 | 4570.00 | 50 |
15:48:15 | 4570.00 | 25 |
15:48:15 | 4570.00 | 50 |
15:48:15 | 4570.00 | 147 |
15:48:15 | 4570.00 | 75 |
15:48:15 | 4570.00 | 53 |
15:48:15 | 4570.00 | 128 |
15:48:15 | 4570.00 | 53 |
15:48:15 | 4570.00 | 34 |
15:48:15 | 4570.00 | 19 |
15:48:15 | 4570.00 | 50 |
15:48:15 | 4570.00 | 11 |
15:48:15 | 4570.00 | 39 |
15:48:15 | 4570.00 | 11 |
15:48:57 | 4571.00 | 45 |
15:48:57 | 4571.00 | 80 |
15:48:57 | 4571.00 | 80 |
15:48:57 | 4571.00 | 5 |
15:49:00 | 4571.00 | 117 |
15:49:00 | 4571.00 | 100 |
15:49:00 | 4571.00 | 328 |
15:49:00 | 4571.00 | 117 |
15:49:01 | 4571.00 | 103 |
15:50:01 | 4571.00 | 151 |
15:50:01 | 4571.00 | 337 |
15:50:01 | 4571.00 | 337 |
15:50:01 | 4571.00 | 92 |
15:50:01 | 4571.00 | 90 |
15:50:01 | 4571.00 | 75 |
15:50:01 | 4571.00 | 68 |
15:50:21 | 4570.00 | 146 |
15:50:21 | 4570.00 | 13 |
15:50:50 | 4570.00 | 315 |
15:50:55 | 4569.00 | 85 |
15:51:03 | 4569.00 | 43 |
15:51:03 | 4569.00 | 35 |
15:51:08 | 4569.00 | 108 |
15:51:08 | 4569.00 | 39 |
15:51:08 | 4569.00 | 8 |
15:51:25 | 4567.00 | 25 |
15:51:25 | 4567.00 | 147 |
15:52:25 | 4571.00 | 200 |
15:52:25 | 4571.00 | 58 |
15:52:25 | 4571.00 | 58 |
15:52:25 | 4571.00 | 200 |
15:55:00 | 4575.00 | 25 |
15:55:15 | 4575.00 | 172 |
15:55:15 | 4575.00 | 159 |
15:55:15 | 4575.00 | 175 |
15:55:15 | 4575.00 | 83 |
15:55:15 | 4575.00 | 200 |
15:55:15 | 4575.00 | 275 |
15:55:15 | 4575.00 | 200 |
15:55:15 | 4575.00 | 163 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 3 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 3 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 3 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 4 |
15:55:15 | 4575.00 | 37 |
15:55:15 | 4575.00 | 37 |
15:55:15 | 4575.00 | 37 |
15:55:15 | 4575.00 | 163 |
15:55:15 | 4575.00 | 22 |
15:55:15 | 4575.00 | 88 |
15:55:24 | 4572.00 | 30 |
15:55:24 | 4572.00 | 130 |
15:55:44 | 4571.00 | 8 |
15:55:54 | 4571.00 | 17 |
15:55:54 | 4571.00 | 6 |
15:55:55 | 4571.00 | 300 |
15:55:55 | 4571.00 | 2 |
15:56:13 | 4568.00 | 144 |
15:56:25 | 4567.00 | 28 |
15:56:25 | 4567.00 | 125 |
15:57:11 | 4568.00 | 95 |
15:57:34 | 4569.00 | 75 |
15:57:34 | 4569.00 | 180 |
15:57:34 | 4569.00 | 100 |
15:57:34 | 4569.00 | 100 |
15:57:34 | 4569.00 | 10 |
15:57:35 | 4569.00 | 151 |
15:57:36 | 4569.00 | 57 |
15:57:36 | 4569.00 | 11 |
15:58:03 | 4567.00 | 170 |
15:58:03 | 4567.00 | 101 |
15:58:03 | 4567.00 | 52 |
15:58:33 | 4565.00 | 75 |
15:58:33 | 4565.00 | 75 |
15:58:33 | 4565.00 | 75 |
15:58:33 | 4565.00 | 31 |
15:58:33 | 4565.00 | 45 |
15:58:47 | 4565.00 | 100 |
15:58:55 | 4565.00 | 84 |
15:58:55 | 4565.00 | 39 |
15:59:09 | 4565.00 | 58 |
15:59:09 | 4565.00 | 46 |
15:59:09 | 4565.00 | 144 |
15:59:39 | 4565.00 | 345 |
15:59:39 | 4565.00 | 94 |
16:00:06 | 4565.00 | 56 |
16:00:06 | 4565.00 | 90 |
16:00:06 | 4565.00 | 163 |
16:00:12 | 4564.00 | 151 |
16:00:24 | 4562.00 | 32 |
16:00:53 | 4564.00 | 174 |
16:00:53 | 4564.00 | 30 |
16:00:53 | 4564.00 | 204 |
16:00:53 | 4564.00 | 30 |
16:01:03 | 4564.00 | 167 |
16:02:17 | 4565.00 | 396 |
16:02:17 | 4565.00 | 108 |
16:02:17 | 4565.00 | 85 |
16:02:17 | 4565.00 | 396 |
16:02:17 | 4565.00 | 12 |
16:02:52 | 4565.00 | 5 |
16:02:52 | 4565.00 | 47 |
16:02:53 | 4565.00 | 157 |
16:02:53 | 4565.00 | 148 |
16:02:53 | 4565.00 | 131 |
16:03:00 | 4564.00 | 153 |
16:03:54 | 4562.00 | 85 |
16:03:56 | 4562.00 | 200 |
16:03:56 | 4562.00 | 319 |
16:03:56 | 4562.00 | 57 |
16:05:09 | 4561.00 | 200 |
16:05:09 | 4561.00 | 9 |
16:05:09 | 4561.00 | 156 |
16:05:09 | 4561.00 | 104 |
16:06:25 | 4563.00 | 227 |
16:06:25 | 4563.00 | 227 |
16:06:25 | 4563.00 | 62 |
16:06:25 | 4563.00 | 33 |
16:06:25 | 4563.00 | 62 |
16:06:25 | 4563.00 | 62 |
16:06:25 | 4563.00 | 62 |
16:06:25 | 4563.00 | 227 |
16:06:25 | 4563.00 | 227 |
16:06:25 | 4563.00 | 42 |
16:06:25 | 4563.00 | 62 |
16:06:25 | 4563.00 | 106 |
16:06:35 | 4564.00 | 81 |
16:06:35 | 4564.00 | 297 |
16:08:03 | 4560.00 | 148 |
16:08:03 | 4560.00 | 150 |
16:08:03 | 4560.00 | 120 |
16:08:03 | 4560.00 | 156 |
16:08:03 | 4560.00 | 146 |
16:08:03 | 4560.00 | 23 |
16:08:05 | 4559.00 | 180 |
16:08:05 | 4559.00 | 53 |
16:08:05 | 4559.00 | 189 |
16:08:05 | 4559.00 | 12 |
16:08:05 | 4559.00 | 24 |
16:08:05 | 4559.00 | 7 |
16:09:01 | 4561.00 | 78 |
16:09:01 | 4561.00 | 78 |
16:09:01 | 4561.00 | 42 |
16:09:01 | 4561.00 | 285 |
16:09:01 | 4561.00 | 271 |
16:09:10 | 4559.00 | 174 |
16:10:17 | 4561.00 | 151 |
16:10:17 | 4561.00 | 50 |
16:10:17 | 4561.00 | 37 |
16:10:17 | 4561.00 | 166 |
16:10:17 | 4561.00 | 126 |
16:10:17 | 4561.00 | 126 |
16:10:17 | 4561.00 | 225 |
16:10:17 | 4561.00 | 75 |
16:10:17 | 4561.00 | 20 |
16:10:30 | 4560.00 | 124 |
16:10:30 | 4560.00 | 37 |
16:11:07 | 4559.00 | 165 |
16:11:07 | 4559.00 | 78 |
16:11:07 | 4559.00 | 148 |
16:11:07 | 4559.00 | 163 |
16:11:07 | 4559.00 | 74 |
16:11:17 | 4562.00 | 72 |
16:13:05 | 4560.00 | 80 |
16:13:05 | 4560.00 | 45 |
16:13:05 | 4560.00 | 150 |
16:13:07 | 4560.00 | 89 |
16:13:17 | 4560.00 | 131 |
16:13:44 | 4559.00 | 20 |
16:13:44 | 4559.00 | 144 |
16:13:44 | 4559.00 | 5 |
16:13:44 | 4559.00 | 59 |
16:14:04 | 4560.00 | 103 |
16:14:04 | 4560.00 | 378 |
16:14:04 | 4560.00 | 378 |
16:14:04 | 4560.00 | 173 |
16:14:04 | 4560.00 | 378 |
16:14:04 | 4560.00 | 103 |
16:14:04 | 4560.00 | 103 |
16:14:04 | 4560.00 | 9 |
16:14:04 | 4560.00 | 44 |
16:14:04 | 4560.00 | 10 |
16:15:17 | 4559.00 | 58 |
16:15:47 | 4559.00 | 205 |
16:15:47 | 4559.00 | 82 |
16:15:47 | 4559.00 | 54 |
16:15:47 | 4559.00 | 164 |
16:15:47 | 4559.00 | 600 |
16:15:47 | 4559.00 | 286 |
16:15:47 | 4559.00 | 67 |
16:15:47 | 4559.00 | 2 |
16:15:49 | 4557.00 | 152 |
16:17:40 | 4559.00 | 22 |
16:17:40 | 4559.00 | 139 |
16:17:40 | 4559.00 | 32 |
16:17:40 | 4559.00 | 32 |
16:18:07 | 4559.00 | 126 |
16:18:07 | 4559.00 | 39 |
16:18:07 | 4559.00 | 149 |
16:18:07 | 4559.00 | 40 |
16:18:07 | 4559.00 | 160 |
16:18:07 | 4559.00 | 200 |
16:18:07 | 4559.00 | 407 |
16:18:07 | 4559.00 | 200 |
16:18:07 | 4559.00 | 204 |
16:18:07 | 4559.00 | 12 |
16:18:07 | 4559.00 | 80 |
16:18:07 | 4559.00 | 176 |
16:20:01 | 4560.00 | 197 |
16:20:01 | 4560.00 | 55 |
16:20:01 | 4560.00 | 166 |
16:20:01 | 4560.00 | 7 |
16:20:39 | 4561.00 | 428 |
16:20:39 | 4561.00 | 122 |
16:20:39 | 4561.00 | 60 |
16:21:00 | 4563.00 | 142 |
16:21:42 | 4567.00 | 5 |
16:21:45 | 4567.00 | 100 |
16:21:46 | 4567.00 | 62 |
16:21:46 | 4567.00 | 161 |
16:21:46 | 4567.00 | 147 |
16:21:46 | 4567.00 | 184 |
16:21:46 | 4567.00 | 63 |
16:21:46 | 4567.00 | 98 |
16:21:46 | 4567.00 | 67 |
16:21:46 | 4567.00 | 67 |
16:21:47 | 4567.00 | 247 |
16:21:49 | 4565.00 | 200 |
16:21:50 | 4565.00 | 200 |
16:21:56 | 4564.00 | 118 |
16:21:56 | 4564.00 | 118 |
16:22:11 | 4563.00 | 144 |
16:22:18 | 4563.00 | 145 |
16:22:18 | 4563.00 | 145 |
16:22:18 | 4563.00 | 51 |
16:22:18 | 4563.00 | 28 |
16:22:20 | 4563.00 | 100 |
16:23:42 | 4564.00 | 168 |
16:23:42 | 4564.00 | 200 |
16:23:42 | 4564.00 | 27 |
16:23:42 | 4564.00 | 27 |
16:23:42 | 4564.00 | 27 |
16:23:42 | 4564.00 | 25 |
16:23:42 | 4564.00 | 27 |
16:23:42 | 4564.00 | 200 |
16:23:42 | 4564.00 | 51 |
16:23:42 | 4564.00 | 89 |
16:23:42 | 4564.00 | 72 |
16:23:42 | 4564.00 | 111 |
16:23:42 | 4564.00 | 27 |
16:23:42 | 4564.00 | 38 |
16:23:45 | 4563.00 | 142 |
16:24:05 | 4561.00 | 84 |
16:24:05 | 4561.00 | 71 |
16:24:13 | 4560.00 | 19 |
16:24:13 | 4560.00 | 115 |
16:24:13 | 4560.00 | 11 |
16:24:50 | 4563.00 | 304 |
16:24:50 | 4563.00 | 54 |
16:24:50 | 4563.00 | 98 |
16:25:20 | 4562.00 | 142 |
16:25:20 | 4562.00 | 5 |
16:25:20 | 4562.00 | 54 |
16:25:20 | 4562.00 | 89 |
16:25:31 | 4561.00 | 155 |
16:25:49 | 4562.00 | 42 |
16:25:49 | 4562.00 | 103 |
16:26:15 | 4561.00 | 168 |
16:26:31 | 4561.00 | 144 |
16:26:31 | 4561.00 | 144 |
16:26:31 | 4561.00 | 39 |
16:26:33 | 4561.00 | 51 |
16:27:30 | 4562.00 | 100 |
16:27:30 | 4562.00 | 162 |
16:27:30 | 4562.00 | 32 |
16:27:30 | 4562.00 | 244 |
16:27:30 | 4562.00 | 51 |
16:27:35 | 4562.00 | 94 |
16:27:35 | 4562.00 | 60 |
16:27:53 | 4562.00 | 4 |
16:27:55 | 4562.00 | 13 |
16:27:56 | 4562.00 | 132 |
16:28:40 | 4563.00 | 189 |
16:29:04 | 4566.00 | 98 |
Related Shares:
Whitbread