28th Jan 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 27 January 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 304,105 |
Lowest price paid per share: | 938.00p |
Highest price paid per share: | 968.80p |
Average price paid per share: | 952.85p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27 January 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 952.85 | 304,105 | 938.00 | 968.80 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
27-Jan-2026 | 16:28:53 | 66 | 939.20 | XLON | xeaMVv4lJ3N |
27-Jan-2026 | 16:28:30 | 563 | 939.40 | XLON | xeaMVv4lGjM |
27-Jan-2026 | 16:28:30 | 85 | 939.40 | XLON | xeaMVv4lGjO |
27-Jan-2026 | 16:28:30 | 338 | 939.40 | XLON | xeaMVv4lGha |
27-Jan-2026 | 16:27:24 | 437 | 939.60 | XLON | xeaMVv4lHTG |
27-Jan-2026 | 16:27:24 | 1,115 | 939.80 | XLON | xeaMVv4lHTK |
27-Jan-2026 | 16:27:23 | 306 | 940.00 | XLON | xeaMVv4lHS@ |
27-Jan-2026 | 16:27:23 | 96 | 940.00 | XLON | xeaMVv4lHS6 |
27-Jan-2026 | 16:27:23 | 49 | 940.00 | XLON | xeaMVv4lHS8 |
27-Jan-2026 | 16:27:18 | 191 | 940.00 | XLON | xeaMVv4lHOJ |
27-Jan-2026 | 16:27:10 | 680 | 940.00 | XLON | xeaMVv4lUY4 |
27-Jan-2026 | 16:26:59 | 700 | 939.40 | XLON | xeaMVv4lUmG |
27-Jan-2026 | 16:26:59 | 370 | 939.40 | XLON | xeaMVv4lUmI |
27-Jan-2026 | 16:26:59 | 215 | 939.40 | XLON | xeaMVv4lUmK |
27-Jan-2026 | 16:26:59 | 370 | 939.40 | XLON | xeaMVv4lUmM |
27-Jan-2026 | 16:26:50 | 253 | 939.20 | XLON | xeaMVv4lU1p |
27-Jan-2026 | 16:26:50 | 287 | 939.20 | XLON | xeaMVv4lU1v |
27-Jan-2026 | 16:26:44 | 585 | 939.20 | XLON | xeaMVv4lUEY |
27-Jan-2026 | 16:26:00 | 925 | 938.80 | XLON | xeaMVv4lVB6 |
27-Jan-2026 | 16:26:00 | 225 | 939.00 | XLON | xeaMVv4lVBJ |
27-Jan-2026 | 16:26:00 | 375 | 939.20 | XLON | xeaMVv4lVLV |
27-Jan-2026 | 16:25:59 | 573 | 939.40 | XLON | xeaMVv4lVJX |
27-Jan-2026 | 16:25:59 | 573 | 939.40 | XLON | xeaMVv4lVJZ |
27-Jan-2026 | 16:25:59 | 550 | 939.40 | XLON | xeaMVv4lVGV |
27-Jan-2026 | 16:25:59 | 2 | 939.40 | XLON | xeaMVv4lVJb |
27-Jan-2026 | 16:25:59 | 715 | 939.40 | XLON | xeaMVv4lVJh |
27-Jan-2026 | 16:25:13 | 725 | 939.20 | XLON | xeaMVv4lTYa |
27-Jan-2026 | 16:25:00 | 72 | 939.60 | XLON | xeaMVv4lTx5 |
27-Jan-2026 | 16:25:00 | 100 | 939.60 | XLON | xeaMVv4lTx7 |
27-Jan-2026 | 16:25:00 | 370 | 939.60 | XLON | xeaMVv4lTx9 |
27-Jan-2026 | 16:25:00 | 857 | 939.40 | XLON | xeaMVv4lTxC |
27-Jan-2026 | 16:24:25 | 149 | 939.60 | XLON | xeaMVv4lQoT |
27-Jan-2026 | 16:24:25 | 201 | 939.60 | XLON | xeaMVv4lQoV |
27-Jan-2026 | 16:24:25 | 370 | 939.60 | XLON | xeaMVv4lQzX |
27-Jan-2026 | 16:24:25 | 857 | 939.40 | XLON | xeaMVv4lQza |
27-Jan-2026 | 16:24:15 | 25 | 939.60 | XLON | xeaMVv4lQ3r |
27-Jan-2026 | 16:24:15 | 36 | 939.60 | XLON | xeaMVv4lQ3t |
27-Jan-2026 | 16:24:15 | 865 | 939.60 | XLON | xeaMVv4lQ3v |
27-Jan-2026 | 16:23:30 | 243 | 939.80 | XLON | xeaMVv4lRAp |
27-Jan-2026 | 16:23:30 | 370 | 939.80 | XLON | xeaMVv4lRAr |
27-Jan-2026 | 16:23:30 | 270 | 939.80 | XLON | xeaMVv4lRAt |
27-Jan-2026 | 16:23:25 | 200 | 939.80 | XLON | xeaMVv4lRH0 |
27-Jan-2026 | 16:23:25 | 304 | 939.80 | XLON | xeaMVv4lRH2 |
27-Jan-2026 | 16:23:25 | 287 | 939.80 | XLON | xeaMVv4lRH4 |
27-Jan-2026 | 16:23:25 | 228 | 939.80 | XLON | xeaMVv4lRH6 |
27-Jan-2026 | 16:23:25 | 142 | 939.80 | XLON | xeaMVv4lRHG |
27-Jan-2026 | 16:23:25 | 255 | 939.80 | XLON | xeaMVv4lRHI |
27-Jan-2026 | 16:23:17 | 42 | 938.80 | XLON | xeaMVv4lRRA |
27-Jan-2026 | 16:23:17 | 726 | 939.00 | XLON | xeaMVv4lRQg |
27-Jan-2026 | 16:23:17 | 125 | 939.00 | XLON | xeaMVv4lRQi |
27-Jan-2026 | 16:22:17 | 313 | 939.00 | XLON | xeaMVv4lPrL |
27-Jan-2026 | 16:22:17 | 133 | 939.00 | XLON | xeaMVv4lPrR |
27-Jan-2026 | 16:22:17 | 115 | 939.00 | XLON | xeaMVv4lPrT |
27-Jan-2026 | 16:22:17 | 29 | 939.00 | XLON | xeaMVv4lPqc |
27-Jan-2026 | 16:22:17 | 229 | 939.00 | XLON | xeaMVv4lPqe |
27-Jan-2026 | 16:22:17 | 370 | 939.00 | XLON | xeaMVv4lPqg |
27-Jan-2026 | 16:22:17 | 209 | 938.80 | XLON | xeaMVv4lPqm |
27-Jan-2026 | 16:22:17 | 648 | 938.80 | XLON | xeaMVv4lPqo |
27-Jan-2026 | 16:21:49 | 89 | 939.00 | XLON | xeaMVv4lPUj |
27-Jan-2026 | 16:21:49 | 370 | 939.00 | XLON | xeaMVv4lPUl |
27-Jan-2026 | 16:21:28 | 258 | 939.00 | XLON | xeaMVv4l6q$ |
27-Jan-2026 | 16:21:28 | 37 | 939.00 | XLON | xeaMVv4l6qx |
27-Jan-2026 | 16:21:28 | 370 | 939.00 | XLON | xeaMVv4l6qz |
27-Jan-2026 | 16:21:11 | 291 | 939.00 | XLON | xeaMVv4l6Fq |
27-Jan-2026 | 16:21:11 | 167 | 939.00 | XLON | xeaMVv4l6F0 |
27-Jan-2026 | 16:21:11 | 229 | 939.00 | XLON | xeaMVv4l6F2 |
27-Jan-2026 | 16:21:11 | 1,061 | 939.00 | XLON | xeaMVv4l6F4 |
27-Jan-2026 | 16:21:08 | 176 | 939.00 | XLON | xeaMVv4l6LX |
27-Jan-2026 | 16:20:32 | 281 | 938.40 | XLON | xeaMVv4l7JB |
27-Jan-2026 | 16:20:26 | 857 | 938.60 | XLON | xeaMVv4l7Qa |
27-Jan-2026 | 16:20:13 | 229 | 938.80 | XLON | xeaMVv4l4oS |
27-Jan-2026 | 16:20:13 | 178 | 939.00 | XLON | xeaMVv4l4za |
27-Jan-2026 | 16:20:13 | 160 | 939.00 | XLON | xeaMVv4l4zY |
27-Jan-2026 | 16:19:38 | 370 | 938.20 | XLON | xeaMVv4l5oa |
27-Jan-2026 | 16:19:00 | 404 | 938.00 | XLON | xeaMVv4l2Nq |
27-Jan-2026 | 16:19:00 | 213 | 938.20 | XLON | xeaMVv4l2Ns |
27-Jan-2026 | 16:19:00 | 711 | 938.20 | XLON | xeaMVv4l2Nu |
27-Jan-2026 | 16:18:12 | 207 | 938.20 | XLON | xeaMVv4l0af |
27-Jan-2026 | 16:18:12 | 857 | 938.40 | XLON | xeaMVv4l0ax |
27-Jan-2026 | 16:17:50 | 211 | 938.40 | XLON | xeaMVv4l0EL |
27-Jan-2026 | 16:17:50 | 600 | 938.40 | XLON | xeaMVv4l0EN |
27-Jan-2026 | 16:17:50 | 857 | 938.40 | XLON | xeaMVv4l0ET |
27-Jan-2026 | 16:16:18 | 1,370 | 938.60 | XLON | xeaMVv4lEBi |
27-Jan-2026 | 16:15:07 | 88 | 938.20 | XLON | xeaMVv4lC36 |
27-Jan-2026 | 16:15:01 | 16 | 938.20 | XLON | xeaMVv4lCHZ |
27-Jan-2026 | 16:15:00 | 595 | 938.20 | XLON | xeaMVv4lCIb |
27-Jan-2026 | 16:14:44 | 64 | 938.20 | XLON | xeaMVv4lDlh |
27-Jan-2026 | 16:14:44 | 229 | 938.20 | XLON | xeaMVv4lDlj |
27-Jan-2026 | 16:14:44 | 487 | 938.40 | XLON | xeaMVv4lDll |
27-Jan-2026 | 16:14:44 | 1,113 | 938.60 | XLON | xeaMVv4lDln |
27-Jan-2026 | 16:14:40 | 345 | 938.80 | XLON | xeaMVv4lDhT |
27-Jan-2026 | 16:14:40 | 229 | 938.80 | XLON | xeaMVv4lDhV |
27-Jan-2026 | 16:13:45 | 951 | 938.80 | XLON | xeaMVv4lA7i |
27-Jan-2026 | 16:13:45 | 70 | 938.80 | XLON | xeaMVv4lA7k |
27-Jan-2026 | 16:12:52 | 309 | 939.00 | XLON | xeaMVv4lBEX |
27-Jan-2026 | 16:12:52 | 515 | 939.20 | XLON | xeaMVv4lBEY |
27-Jan-2026 | 16:12:18 | 187 | 939.20 | XLON | xeaMVv4l8q@ |
27-Jan-2026 | 16:11:17 | 277 | 939.40 | XLON | xeaMVv4l9zF |
27-Jan-2026 | 16:11:16 | 31 | 939.40 | XLON | xeaMVv4l9yW |
27-Jan-2026 | 16:11:16 | 229 | 939.40 | XLON | xeaMVv4l9yY |
27-Jan-2026 | 16:11:16 | 313 | 939.60 | XLON | xeaMVv4l9ya |
27-Jan-2026 | 16:11:13 | 68 | 939.60 | XLON | xeaMVv4l9xd |
27-Jan-2026 | 16:10:55 | 633 | 939.80 | XLON | xeaMVv4l9VX |
27-Jan-2026 | 16:10:54 | 120 | 940.00 | XLON | xeaMVv4l9U@ |
27-Jan-2026 | 16:10:54 | 1,211 | 940.00 | XLON | xeaMVv4l9U0 |
27-Jan-2026 | 16:10:54 | 113 | 940.00 | XLON | xeaMVv4l9Uy |
27-Jan-2026 | 16:10:48 | 237 | 940.00 | XLON | xeaMVv4esb8 |
27-Jan-2026 | 16:09:48 | 507 | 939.40 | XLON | xeaMVv4etsk |
27-Jan-2026 | 16:09:48 | 1,020 | 939.40 | XLON | xeaMVv4etsq |
27-Jan-2026 | 16:09:47 | 60 | 939.40 | XLON | xeaMVv4etno |
27-Jan-2026 | 16:09:47 | 133 | 939.60 | XLON | xeaMVv4etn8 |
27-Jan-2026 | 16:09:47 | 170 | 939.60 | XLON | xeaMVv4etnA |
27-Jan-2026 | 16:09:13 | 367 | 939.60 | XLON | xeaMVv4etO7 |
27-Jan-2026 | 16:09:13 | 62 | 939.60 | XLON | xeaMVv4etO9 |
27-Jan-2026 | 16:09:13 | 592 | 939.60 | XLON | xeaMVv4etOB |
27-Jan-2026 | 16:08:48 | 109 | 939.80 | XLON | xeaMVv4eqs1 |
27-Jan-2026 | 16:08:48 | 168 | 939.80 | XLON | xeaMVv4eqs3 |
27-Jan-2026 | 16:08:38 | 177 | 940.00 | XLON | xeaMVv4equV |
27-Jan-2026 | 16:08:31 | 912 | 940.00 | XLON | xeaMVv4eqDT |
27-Jan-2026 | 16:06:34 | 158 | 938.20 | XLON | xeaMVv4eoTn |
27-Jan-2026 | 16:06:34 | 265 | 938.40 | XLON | xeaMVv4eoTt |
27-Jan-2026 | 16:06:34 | 607 | 938.60 | XLON | xeaMVv4eoTv |
27-Jan-2026 | 16:05:49 | 11 | 939.40 | XLON | xeaMVv4ep9C |
27-Jan-2026 | 16:05:49 | 148 | 939.40 | XLON | xeaMVv4ep9E |
27-Jan-2026 | 16:05:49 | 197 | 940.00 | XLON | xeaMVv4ep9L |
27-Jan-2026 | 16:05:46 | 331 | 940.20 | XLON | xeaMVv4epKk |
27-Jan-2026 | 16:05:28 | 193 | 940.40 | XLON | xeaMVv4emio |
27-Jan-2026 | 16:05:28 | 320 | 940.60 | XLON | xeaMVv4emiq |
27-Jan-2026 | 16:05:28 | 732 | 940.80 | XLON | xeaMVv4emiy |
27-Jan-2026 | 16:04:40 | 164 | 940.80 | XLON | xeaMVv4enjk |
27-Jan-2026 | 16:04:40 | 272 | 941.00 | XLON | xeaMVv4enj$ |
27-Jan-2026 | 16:04:40 | 623 | 941.20 | XLON | xeaMVv4enj5 |
27-Jan-2026 | 16:04:14 | 238 | 941.40 | XLON | xeaMVv4enFD |
27-Jan-2026 | 16:04:14 | 297 | 941.60 | XLON | xeaMVv4enFF |
27-Jan-2026 | 16:03:54 | 156 | 941.80 | XLON | xeaMVv4e@af |
27-Jan-2026 | 16:03:38 | 183 | 943.60 | XLON | xeaMVv4e@ge |
27-Jan-2026 | 16:03:38 | 264 | 943.80 | XLON | xeaMVv4e@gg |
27-Jan-2026 | 16:03:38 | 347 | 944.20 | XLON | xeaMVv4e@gr |
27-Jan-2026 | 16:03:38 | 282 | 944.40 | XLON | xeaMVv4e@gv |
27-Jan-2026 | 16:03:32 | 845 | 944.40 | XLON | xeaMVv4e@oe |
27-Jan-2026 | 16:03:09 | 946 | 944.00 | XLON | xeaMVv4e@N2 |
27-Jan-2026 | 16:03:09 | 367 | 944.00 | XLON | xeaMVv4e@N4 |
27-Jan-2026 | 16:03:06 | 5 | 944.20 | XLON | xeaMVv4e@IK |
27-Jan-2026 | 16:03:06 | 216 | 944.20 | XLON | xeaMVv4e@IM |
27-Jan-2026 | 16:03:06 | 229 | 944.20 | XLON | xeaMVv4e@IO |
27-Jan-2026 | 16:01:54 | 697 | 942.60 | XLON | xeaMVv4ey59 |
27-Jan-2026 | 16:01:54 | 235 | 942.60 | XLON | xeaMVv4ey5B |
27-Jan-2026 | 16:01:12 | 8 | 942.40 | XLON | xeaMVv4ezs8 |
27-Jan-2026 | 16:01:12 | 229 | 942.40 | XLON | xeaMVv4ezsC |
27-Jan-2026 | 16:01:12 | 229 | 942.40 | XLON | xeaMVv4ezsE |
27-Jan-2026 | 16:01:12 | 1,064 | 942.60 | XLON | xeaMVv4ezsG |
27-Jan-2026 | 16:00:08 | 198 | 941.60 | XLON | xeaMVv4ewKu |
27-Jan-2026 | 16:00:07 | 284 | 941.80 | XLON | xeaMVv4ewMt |
27-Jan-2026 | 16:00:06 | 188 | 942.00 | XLON | xeaMVv4ewGZ |
27-Jan-2026 | 16:00:06 | 313 | 942.20 | XLON | xeaMVv4ewGa |
27-Jan-2026 | 16:00:06 | 237 | 942.40 | XLON | xeaMVv4ewGi |
27-Jan-2026 | 16:00:06 | 394 | 942.60 | XLON | xeaMVv4ewGk |
27-Jan-2026 | 16:00:00 | 237 | 942.80 | XLON | xeaMVv4exX5 |
27-Jan-2026 | 15:59:51 | 223 | 942.80 | XLON | xeaMVv4ex$k |
27-Jan-2026 | 15:59:51 | 318 | 942.80 | XLON | xeaMVv4ex$m |
27-Jan-2026 | 15:59:46 | 197 | 943.00 | XLON | xeaMVv4ex5o |
27-Jan-2026 | 15:59:46 | 79 | 943.00 | XLON | xeaMVv4ex5x |
27-Jan-2026 | 15:59:46 | 785 | 943.00 | XLON | xeaMVv4ex5z |
27-Jan-2026 | 15:58:48 | 1,200 | 943.20 | XLON | xeaMVv4euPR |
27-Jan-2026 | 15:58:10 | 375 | 943.20 | XLON | xeaMVv4ev2n |
27-Jan-2026 | 15:58:10 | 857 | 943.40 | XLON | xeaMVv4ev2p |
27-Jan-2026 | 15:57:20 | 187 | 943.00 | XLON | xeaMVv4ec3Q |
27-Jan-2026 | 15:56:00 | 572 | 942.20 | XLON | xeaMVv4earM |
27-Jan-2026 | 15:55:23 | 277 | 942.40 | XLON | xeaMVv4eaQb |
27-Jan-2026 | 15:55:01 | 1,105 | 942.60 | XLON | xeaMVv4eb$z |
27-Jan-2026 | 15:54:58 | 1,427 | 942.80 | XLON | xeaMVv4eb7E |
27-Jan-2026 | 15:53:33 | 564 | 941.80 | XLON | xeaMVv4eZnf |
27-Jan-2026 | 15:52:51 | 370 | 941.60 | XLON | xeaMVv4eWla |
27-Jan-2026 | 15:52:51 | 258 | 941.40 | XLON | xeaMVv4eWlY |
27-Jan-2026 | 15:52:51 | 185 | 941.60 | XLON | xeaMVv4eWlz |
27-Jan-2026 | 15:52:51 | 1,350 | 941.80 | XLON | xeaMVv4eWl$ |
27-Jan-2026 | 15:51:54 | 409 | 942.00 | XLON | xeaMVv4eXrh |
27-Jan-2026 | 15:51:54 | 318 | 942.00 | XLON | xeaMVv4eXrj |
27-Jan-2026 | 15:51:10 | 219 | 941.80 | XLON | xeaMVv4ekbH |
27-Jan-2026 | 15:51:10 | 21 | 941.80 | XLON | xeaMVv4ekbJ |
27-Jan-2026 | 15:51:10 | 22 | 941.80 | XLON | xeaMVv4ekbL |
27-Jan-2026 | 15:50:54 | 262 | 941.80 | XLON | xeaMVv4ekyT |
27-Jan-2026 | 15:50:50 | 577 | 942.00 | XLON | xeaMVv4ekxB |
27-Jan-2026 | 15:50:50 | 23 | 942.00 | XLON | xeaMVv4ekxD |
27-Jan-2026 | 15:50:13 | 303 | 942.20 | XLON | xeaMVv4elj7 |
27-Jan-2026 | 15:50:13 | 510 | 942.40 | XLON | xeaMVv4elj9 |
27-Jan-2026 | 15:50:13 | 184 | 942.40 | XLON | xeaMVv4eljB |
27-Jan-2026 | 15:49:48 | 892 | 942.60 | XLON | xeaMVv4el3n |
27-Jan-2026 | 15:49:35 | 1,113 | 942.60 | XLON | xeaMVv4elS3 |
27-Jan-2026 | 15:49:35 | 175 | 943.00 | XLON | xeaMVv4elS5 |
27-Jan-2026 | 15:49:35 | 229 | 943.00 | XLON | xeaMVv4elS7 |
27-Jan-2026 | 15:49:15 | 90 | 943.00 | XLON | xeaMVv4eisB |
27-Jan-2026 | 15:49:15 | 229 | 943.00 | XLON | xeaMVv4eisD |
27-Jan-2026 | 15:49:10 | 46 | 943.00 | XLON | xeaMVv4eiyh |
27-Jan-2026 | 15:49:10 | 359 | 943.00 | XLON | xeaMVv4eiyj |
27-Jan-2026 | 15:49:01 | 654 | 943.00 | XLON | xeaMVv4ei0K |
27-Jan-2026 | 15:49:01 | 857 | 942.80 | XLON | xeaMVv4ei0S |
27-Jan-2026 | 15:46:10 | 692 | 939.20 | XLON | xeaMVv4eeiO |
27-Jan-2026 | 15:45:04 | 209 | 939.00 | XLON | xeaMVv4efLw |
27-Jan-2026 | 15:45:04 | 347 | 939.20 | XLON | xeaMVv4efLy |
27-Jan-2026 | 15:45:04 | 793 | 939.40 | XLON | xeaMVv4efL@ |
27-Jan-2026 | 15:45:03 | 62 | 939.80 | XLON | xeaMVv4efKW |
27-Jan-2026 | 15:45:03 | 324 | 939.80 | XLON | xeaMVv4efKY |
27-Jan-2026 | 15:45:00 | 29 | 940.00 | XLON | xeaMVv4efMO |
27-Jan-2026 | 15:45:00 | 613 | 940.00 | XLON | xeaMVv4efMQ |
27-Jan-2026 | 15:45:00 | 472 | 940.20 | XLON | xeaMVv4efMS |
27-Jan-2026 | 15:44:28 | 250 | 939.20 | XLON | xeaMVv4eM@V |
27-Jan-2026 | 15:44:28 | 60 | 939.40 | XLON | xeaMVv4eMvX |
27-Jan-2026 | 15:44:28 | 300 | 939.40 | XLON | xeaMVv4eMvZ |
27-Jan-2026 | 15:43:46 | 42 | 940.00 | XLON | xeaMVv4eNrv |
27-Jan-2026 | 15:43:46 | 163 | 940.20 | XLON | xeaMVv4eNr@ |
27-Jan-2026 | 15:43:43 | 206 | 940.40 | XLON | xeaMVv4eNsu |
27-Jan-2026 | 15:43:27 | 201 | 940.20 | XLON | xeaMVv4eNEy |
27-Jan-2026 | 15:43:13 | 207 | 940.80 | XLON | xeaMVv4eNS3 |
27-Jan-2026 | 15:42:58 | 260 | 941.80 | XLON | xeaMVv4eKgu |
27-Jan-2026 | 15:42:57 | 193 | 942.00 | XLON | xeaMVv4eKg0 |
27-Jan-2026 | 15:42:57 | 321 | 942.20 | XLON | xeaMVv4eKg2 |
27-Jan-2026 | 15:42:57 | 540 | 942.40 | XLON | xeaMVv4eKg7 |
27-Jan-2026 | 15:41:41 | 244 | 938.40 | XLON | xeaMVv4eLGh |
27-Jan-2026 | 15:41:30 | 166 | 942.20 | XLON | xeaMVv4eIg4 |
27-Jan-2026 | 15:41:30 | 241 | 942.40 | XLON | xeaMVv4eIg6 |
27-Jan-2026 | 15:41:06 | 272 | 944.20 | XLON | xeaMVv4eI9n |
27-Jan-2026 | 15:40:49 | 166 | 945.60 | XLON | xeaMVv4eIQP |
27-Jan-2026 | 15:40:49 | 139 | 945.80 | XLON | xeaMVv4eIQQ |
27-Jan-2026 | 15:40:49 | 102 | 945.80 | XLON | xeaMVv4eIQS |
27-Jan-2026 | 15:40:32 | 220 | 946.20 | XLON | xeaMVv4eJnP |
27-Jan-2026 | 15:40:09 | 224 | 948.40 | XLON | xeaMVv4eJ8R |
27-Jan-2026 | 15:40:09 | 209 | 949.40 | XLON | xeaMVv4eJBN |
27-Jan-2026 | 15:39:50 | 255 | 949.40 | XLON | xeaMVv4eGZ6 |
27-Jan-2026 | 15:39:50 | 752 | 949.40 | XLON | xeaMVv4eGZ8 |
27-Jan-2026 | 15:39:45 | 1,395 | 949.60 | XLON | xeaMVv4eGfP |
27-Jan-2026 | 15:39:41 | 95 | 949.80 | XLON | xeaMVv4eGrx |
27-Jan-2026 | 15:39:41 | 59 | 949.80 | XLON | xeaMVv4eGrz |
27-Jan-2026 | 15:39:34 | 91 | 949.80 | XLON | xeaMVv4eG@4 |
27-Jan-2026 | 15:39:34 | 75 | 949.80 | XLON | xeaMVv4eG@6 |
27-Jan-2026 | 15:39:26 | 165 | 949.80 | XLON | xeaMVv4eG22 |
27-Jan-2026 | 15:39:20 | 175 | 949.80 | XLON | xeaMVv4eGBI |
27-Jan-2026 | 15:39:17 | 61 | 949.80 | XLON | xeaMVv4eGKF |
27-Jan-2026 | 15:39:01 | 102 | 949.80 | XLON | xeaMVv4eHjA |
27-Jan-2026 | 15:39:01 | 184 | 949.80 | XLON | xeaMVv4eHjC |
27-Jan-2026 | 15:38:46 | 228 | 949.80 | XLON | xeaMVv4eHuL |
27-Jan-2026 | 15:38:46 | 111 | 949.80 | XLON | xeaMVv4eHuN |
27-Jan-2026 | 15:38:29 | 38 | 949.80 | XLON | xeaMVv4eHGM |
27-Jan-2026 | 15:38:29 | 172 | 949.80 | XLON | xeaMVv4eHGO |
27-Jan-2026 | 15:38:12 | 9 | 949.20 | XLON | xeaMVv4eUkG |
27-Jan-2026 | 15:37:30 | 1,274 | 949.40 | XLON | xeaMVv4eVbo |
27-Jan-2026 | 15:36:32 | 489 | 949.40 | XLON | xeaMVv4eSmI |
27-Jan-2026 | 15:36:15 | 837 | 949.60 | XLON | xeaMVv4eSCv |
27-Jan-2026 | 15:36:14 | 320 | 949.40 | XLON | xeaMVv4eSFE |
27-Jan-2026 | 15:33:50 | 306 | 949.20 | XLON | xeaMVv4eRNa |
27-Jan-2026 | 15:33:50 | 44 | 949.20 | XLON | xeaMVv4eRNc |
27-Jan-2026 | 15:33:32 | 159 | 949.20 | XLON | xeaMVv4eOhO |
27-Jan-2026 | 15:33:32 | 453 | 949.20 | XLON | xeaMVv4eOhV |
27-Jan-2026 | 15:33:09 | 383 | 949.20 | XLON | xeaMVv4eO9R |
27-Jan-2026 | 15:33:09 | 89 | 949.20 | XLON | xeaMVv4eO9S |
27-Jan-2026 | 15:32:54 | 238 | 949.20 | XLON | xeaMVv4ePWV |
27-Jan-2026 | 15:32:54 | 27 | 949.20 | XLON | xeaMVv4ePZX |
27-Jan-2026 | 15:32:54 | 1,105 | 949.40 | XLON | xeaMVv4ePZa |
27-Jan-2026 | 15:32:17 | 1,352 | 949.40 | XLON | xeaMVv4eP9R |
27-Jan-2026 | 15:30:10 | 634 | 948.60 | XLON | xeaMVv4e4y7 |
27-Jan-2026 | 15:30:10 | 1,347 | 948.80 | XLON | xeaMVv4e4y9 |
27-Jan-2026 | 15:30:06 | 95 | 949.20 | XLON | xeaMVv4e40a |
27-Jan-2026 | 15:30:06 | 232 | 949.20 | XLON | xeaMVv4e40Y |
27-Jan-2026 | 15:28:06 | 250 | 949.00 | XLON | xeaMVv4e3eP |
27-Jan-2026 | 15:28:05 | 211 | 949.00 | XLON | xeaMVv4e3nW |
27-Jan-2026 | 15:28:05 | 1,052 | 949.20 | XLON | xeaMVv4e3nY |
27-Jan-2026 | 15:27:59 | 435 | 949.40 | XLON | xeaMVv4e3vl |
27-Jan-2026 | 15:26:59 | 447 | 949.40 | XLON | xeaMVv4e0GA |
27-Jan-2026 | 15:26:59 | 904 | 949.40 | XLON | xeaMVv4e0GC |
27-Jan-2026 | 15:25:05 | 354 | 949.00 | XLON | xeaMVv4eFyv |
27-Jan-2026 | 15:25:05 | 890 | 949.20 | XLON | xeaMVv4eFyx |
27-Jan-2026 | 15:24:32 | 728 | 949.20 | XLON | xeaMVv4eCbI |
27-Jan-2026 | 15:24:32 | 441 | 949.20 | XLON | xeaMVv4eCbK |
27-Jan-2026 | 15:24:17 | 281 | 949.40 | XLON | xeaMVv4eCqC |
27-Jan-2026 | 15:24:17 | 233 | 949.60 | XLON | xeaMVv4eCqG |
27-Jan-2026 | 15:24:17 | 213 | 949.60 | XLON | xeaMVv4eCqI |
27-Jan-2026 | 15:24:17 | 335 | 949.60 | XLON | xeaMVv4eCqK |
27-Jan-2026 | 15:24:17 | 993 | 949.60 | XLON | xeaMVv4eCqU |
27-Jan-2026 | 15:22:58 | 147 | 949.80 | XLON | xeaMVv4eDOd |
27-Jan-2026 | 15:20:32 | 244 | 948.60 | XLON | xeaMVv4e9Zf |
27-Jan-2026 | 15:20:28 | 548 | 948.80 | XLON | xeaMVv4e9fM |
27-Jan-2026 | 15:20:28 | 1,001 | 949.00 | XLON | xeaMVv4e9fO |
27-Jan-2026 | 15:18:57 | 205 | 948.60 | XLON | xeaMVv4fty0 |
27-Jan-2026 | 15:18:57 | 575 | 948.80 | XLON | xeaMVv4ftyE |
27-Jan-2026 | 15:18:57 | 39 | 948.80 | XLON | xeaMVv4ftyG |
27-Jan-2026 | 15:18:32 | 794 | 949.00 | XLON | xeaMVv4fqZ9 |
27-Jan-2026 | 15:18:32 | 627 | 949.20 | XLON | xeaMVv4fqZB |
27-Jan-2026 | 15:18:32 | 1,068 | 949.20 | XLON | xeaMVv4fqZD |
27-Jan-2026 | 15:17:32 | 335 | 947.40 | XLON | xeaMVv4frx2 |
27-Jan-2026 | 15:15:33 | 166 | 946.40 | XLON | xeaMVv4fmoj |
27-Jan-2026 | 15:15:33 | 241 | 946.60 | XLON | xeaMVv4fmol |
27-Jan-2026 | 15:15:19 | 313 | 946.80 | XLON | xeaMVv4fm8Z |
27-Jan-2026 | 15:15:07 | 166 | 947.00 | XLON | xeaMVv4fmVs |
27-Jan-2026 | 15:15:07 | 804 | 947.00 | XLON | xeaMVv4fmVw |
27-Jan-2026 | 15:15:02 | 1,102 | 947.20 | XLON | xeaMVv4fnic |
27-Jan-2026 | 15:15:02 | 255 | 947.20 | XLON | xeaMVv4fnie |
27-Jan-2026 | 15:14:00 | 302 | 947.00 | XLON | xeaMVv4f@Et |
27-Jan-2026 | 15:13:17 | 943 | 947.20 | XLON | xeaMVv4f$EL |
27-Jan-2026 | 15:12:29 | 859 | 947.40 | XLON | xeaMVv4fyJ2 |
27-Jan-2026 | 15:10:51 | 215 | 947.40 | XLON | xeaMVv4fxyo |
27-Jan-2026 | 15:10:51 | 757 | 947.40 | XLON | xeaMVv4fxyq |
27-Jan-2026 | 15:10:51 | 264 | 947.60 | XLON | xeaMVv4fxy3 |
27-Jan-2026 | 15:10:51 | 1,016 | 947.60 | XLON | xeaMVv4fxy5 |
27-Jan-2026 | 15:08:43 | 511 | 947.40 | XLON | xeaMVv4fcmE |
27-Jan-2026 | 15:08:42 | 327 | 947.60 | XLON | xeaMVv4fcom |
27-Jan-2026 | 15:08:42 | 329 | 947.60 | XLON | xeaMVv4fcoo |
27-Jan-2026 | 15:08:03 | 818 | 947.40 | XLON | xeaMVv4fdZV |
27-Jan-2026 | 15:07:56 | 466 | 947.60 | XLON | xeaMVv4fdeV |
27-Jan-2026 | 15:07:46 | 180 | 948.00 | XLON | xeaMVv4fdzh |
27-Jan-2026 | 15:07:46 | 137 | 948.00 | XLON | xeaMVv4fdzk |
27-Jan-2026 | 15:07:46 | 335 | 948.00 | XLON | xeaMVv4fdzm |
27-Jan-2026 | 15:07:46 | 2 | 948.00 | XLON | xeaMVv4fdzo |
27-Jan-2026 | 15:05:07 | 332 | 948.00 | XLON | xeaMVv4fYIM |
27-Jan-2026 | 15:05:06 | 330 | 948.40 | XLON | xeaMVv4fYTD |
27-Jan-2026 | 15:05:06 | 473 | 948.60 | XLON | xeaMVv4fYTH |
27-Jan-2026 | 15:04:18 | 258 | 948.20 | XLON | xeaMVv4fZRj |
27-Jan-2026 | 15:04:06 | 210 | 948.20 | XLON | xeaMVv4fWg$ |
27-Jan-2026 | 15:04:06 | 303 | 948.40 | XLON | xeaMVv4fWg1 |
27-Jan-2026 | 15:03:53 | 342 | 948.60 | XLON | xeaMVv4fW11 |
27-Jan-2026 | 15:03:53 | 570 | 948.80 | XLON | xeaMVv4fW13 |
27-Jan-2026 | 15:03:53 | 1,303 | 949.00 | XLON | xeaMVv4fW15 |
27-Jan-2026 | 15:03:50 | 285 | 949.00 | XLON | xeaMVv4fWDz |
27-Jan-2026 | 15:02:45 | 977 | 948.60 | XLON | xeaMVv4fkix |
27-Jan-2026 | 15:02:33 | 220 | 948.60 | XLON | xeaMVv4fkuK |
27-Jan-2026 | 15:00:42 | 265 | 948.60 | XLON | xeaMVv4fjZt |
27-Jan-2026 | 15:00:42 | 571 | 948.80 | XLON | xeaMVv4fjZv |
27-Jan-2026 | 15:00:42 | 1,389 | 949.00 | XLON | xeaMVv4fjZx |
27-Jan-2026 | 15:00:11 | 668 | 949.20 | XLON | xeaMVv4fjQG |
27-Jan-2026 | 15:00:11 | 295 | 949.20 | XLON | xeaMVv4fjQI |
27-Jan-2026 | 14:59:28 | 253 | 949.40 | XLON | xeaMVv4fhyT |
27-Jan-2026 | 14:59:28 | 146 | 949.40 | XLON | xeaMVv4fhyV |
27-Jan-2026 | 14:58:44 | 1 | 949.20 | XLON | xeaMVv4fept |
27-Jan-2026 | 14:57:53 | 265 | 948.80 | XLON | xeaMVv4ff0q |
27-Jan-2026 | 14:57:43 | 358 | 948.80 | XLON | xeaMVv4ffKl |
27-Jan-2026 | 14:56:11 | 154 | 951.40 | XLON | xeaMVv4fNU3 |
27-Jan-2026 | 14:56:07 | 223 | 951.60 | XLON | xeaMVv4fNQn |
27-Jan-2026 | 14:56:07 | 249 | 951.80 | XLON | xeaMVv4fNQH |
27-Jan-2026 | 14:56:07 | 415 | 952.00 | XLON | xeaMVv4fNQJ |
27-Jan-2026 | 14:56:07 | 268 | 952.20 | XLON | xeaMVv4fNQP |
27-Jan-2026 | 14:56:07 | 302 | 952.20 | XLON | xeaMVv4fNQR |
27-Jan-2026 | 14:56:07 | 24 | 952.20 | XLON | xeaMVv4fNQT |
27-Jan-2026 | 14:56:07 | 1,271 | 952.40 | XLON | xeaMVv4fKbX |
27-Jan-2026 | 14:55:36 | 169 | 952.40 | XLON | xeaMVv4fKNZ |
27-Jan-2026 | 14:53:24 | 170 | 952.40 | XLON | xeaMVv4fJ22 |
27-Jan-2026 | 14:53:10 | 298 | 952.60 | XLON | xeaMVv4fJO0 |
27-Jan-2026 | 14:53:10 | 252 | 952.80 | XLON | xeaMVv4fJO2 |
27-Jan-2026 | 14:53:10 | 176 | 952.80 | XLON | xeaMVv4fJO4 |
27-Jan-2026 | 14:52:39 | 293 | 953.00 | XLON | xeaMVv4fGEg |
27-Jan-2026 | 14:52:39 | 437 | 953.00 | XLON | xeaMVv4fGEi |
27-Jan-2026 | 14:52:39 | 43 | 953.00 | XLON | xeaMVv4fGEk |
27-Jan-2026 | 14:52:38 | 745 | 953.20 | XLON | xeaMVv4fGE4 |
27-Jan-2026 | 14:52:07 | 168 | 953.20 | XLON | xeaMVv4fHoz |
27-Jan-2026 | 14:51:45 | 561 | 953.40 | XLON | xeaMVv4fHUO |
27-Jan-2026 | 14:51:05 | 1,297 | 953.20 | XLON | xeaMVv4fVbY |
27-Jan-2026 | 14:49:44 | 248 | 953.40 | XLON | xeaMVv4fSOK |
27-Jan-2026 | 14:49:43 | 605 | 953.60 | XLON | xeaMVv4fTa5 |
27-Jan-2026 | 14:48:20 | 380 | 953.60 | XLON | xeaMVv4fR40 |
27-Jan-2026 | 14:48:20 | 46 | 953.80 | XLON | xeaMVv4fR42 |
27-Jan-2026 | 14:48:20 | 1 | 953.80 | XLON | xeaMVv4fR48 |
27-Jan-2026 | 14:48:20 | 5 | 953.80 | XLON | xeaMVv4fR4A |
27-Jan-2026 | 14:48:20 | 7 | 953.80 | XLON | xeaMVv4fR4C |
27-Jan-2026 | 14:48:20 | 4 | 953.80 | XLON | xeaMVv4fR4E |
27-Jan-2026 | 14:48:20 | 1 | 953.80 | XLON | xeaMVv4fR4G |
27-Jan-2026 | 14:48:20 | 260 | 953.80 | XLON | xeaMVv4fR4I |
27-Jan-2026 | 14:48:20 | 222 | 953.80 | XLON | xeaMVv4fR4K |
27-Jan-2026 | 14:48:11 | 301 | 954.20 | XLON | xeaMVv4fRK7 |
27-Jan-2026 | 14:48:11 | 502 | 954.40 | XLON | xeaMVv4fRK8 |
27-Jan-2026 | 14:48:11 | 237 | 954.60 | XLON | xeaMVv4fRKA |
27-Jan-2026 | 14:48:10 | 208 | 955.00 | XLON | xeaMVv4fRMF |
27-Jan-2026 | 14:48:10 | 272 | 955.00 | XLON | xeaMVv4fRMH |
27-Jan-2026 | 14:48:10 | 158 | 955.00 | XLON | xeaMVv4fRMJ |
27-Jan-2026 | 14:48:10 | 335 | 955.00 | XLON | xeaMVv4fRML |
27-Jan-2026 | 14:48:10 | 227 | 954.60 | XLON | xeaMVv4fRHd |
27-Jan-2026 | 14:48:10 | 373 | 954.80 | XLON | xeaMVv4fRHh |
27-Jan-2026 | 14:48:10 | 13 | 955.00 | XLON | xeaMVv4fRHn |
27-Jan-2026 | 14:48:10 | 844 | 955.00 | XLON | xeaMVv4fRHr |
27-Jan-2026 | 14:47:06 | 124 | 955.20 | XLON | xeaMVv4fPVg |
27-Jan-2026 | 14:47:06 | 857 | 955.20 | XLON | xeaMVv4fPVz |
27-Jan-2026 | 14:46:32 | 514 | 955.00 | XLON | xeaMVv4f7cx |
27-Jan-2026 | 14:45:13 | 272 | 954.20 | XLON | xeaMVv4f5nW |
27-Jan-2026 | 14:45:13 | 108 | 954.20 | XLON | xeaMVv4f5nY |
27-Jan-2026 | 14:45:10 | 254 | 953.60 | XLON | xeaMVv4f5$F |
27-Jan-2026 | 14:43:04 | 387 | 953.20 | XLON | xeaMVv4f171 |
27-Jan-2026 | 14:41:53 | 268 | 952.80 | XLON | xeaMVv4fF8U |
27-Jan-2026 | 14:41:52 | 357 | 953.00 | XLON | xeaMVv4fFLI |
27-Jan-2026 | 14:41:50 | 25 | 953.00 | XLON | xeaMVv4fFHy |
27-Jan-2026 | 14:41:50 | 547 | 953.20 | XLON | xeaMVv4fFH9 |
27-Jan-2026 | 14:41:35 | 535 | 953.40 | XLON | xeaMVv4fCgs |
27-Jan-2026 | 14:41:35 | 201 | 953.40 | XLON | xeaMVv4fCgu |
27-Jan-2026 | 14:40:55 | 304 | 953.40 | XLON | xeaMVv4fD81 |
27-Jan-2026 | 14:40:55 | 696 | 953.60 | XLON | xeaMVv4fD83 |
27-Jan-2026 | 14:39:14 | 161 | 953.60 | XLON | xeaMVv4f9rp |
27-Jan-2026 | 14:39:14 | 267 | 953.80 | XLON | xeaMVv4f9rr |
27-Jan-2026 | 14:39:14 | 610 | 954.00 | XLON | xeaMVv4f9rt |
27-Jan-2026 | 14:39:14 | 321 | 954.00 | XLON | xeaMVv4f9r5 |
27-Jan-2026 | 14:39:14 | 533 | 954.20 | XLON | xeaMVv4f9r7 |
27-Jan-2026 | 14:37:35 | 261 | 954.40 | XLON | xeaMVv4gqv3 |
27-Jan-2026 | 14:37:35 | 297 | 954.60 | XLON | xeaMVv4gqv5 |
27-Jan-2026 | 14:37:35 | 426 | 954.80 | XLON | xeaMVv4gqum |
27-Jan-2026 | 14:36:27 | 10 | 954.40 | XLON | xeaMVv4go1$ |
27-Jan-2026 | 14:36:27 | 209 | 954.60 | XLON | xeaMVv4go1z |
27-Jan-2026 | 14:36:27 | 219 | 954.80 | XLON | xeaMVv4go14 |
27-Jan-2026 | 14:36:27 | 317 | 955.00 | XLON | xeaMVv4go16 |
27-Jan-2026 | 14:36:27 | 552 | 955.00 | XLON | xeaMVv4go1L |
27-Jan-2026 | 14:36:27 | 1,374 | 955.20 | XLON | xeaMVv4go1N |
27-Jan-2026 | 14:36:20 | 2 | 955.80 | XLON | xeaMVv4goL8 |
27-Jan-2026 | 14:36:20 | 335 | 955.80 | XLON | xeaMVv4goLA |
27-Jan-2026 | 14:36:13 | 246 | 955.80 | XLON | xeaMVv4goRK |
27-Jan-2026 | 14:36:13 | 124 | 955.80 | XLON | xeaMVv4goRM |
27-Jan-2026 | 14:36:12 | 92 | 955.80 | XLON | xeaMVv4gpaT |
27-Jan-2026 | 14:36:11 | 496 | 955.80 | XLON | xeaMVv4gpdK |
27-Jan-2026 | 14:36:08 | 199 | 955.80 | XLON | xeaMVv4gpj7 |
27-Jan-2026 | 14:35:06 | 478 | 954.60 | XLON | xeaMVv4gncl |
27-Jan-2026 | 14:35:06 | 824 | 954.60 | XLON | xeaMVv4gncn |
27-Jan-2026 | 14:33:52 | 170 | 953.80 | XLON | xeaMVv4g$2M |
27-Jan-2026 | 14:33:52 | 294 | 953.80 | XLON | xeaMVv4g$2O |
27-Jan-2026 | 14:33:32 | 158 | 953.80 | XLON | xeaMVv4gysO |
27-Jan-2026 | 14:33:32 | 67 | 953.80 | XLON | xeaMVv4gysQ |
27-Jan-2026 | 14:33:32 | 219 | 954.00 | XLON | xeaMVv4gynb |
27-Jan-2026 | 14:33:32 | 156 | 954.00 | XLON | xeaMVv4gynd |
27-Jan-2026 | 14:33:32 | 271 | 954.20 | XLON | xeaMVv4gymX |
27-Jan-2026 | 14:33:32 | 586 | 954.20 | XLON | xeaMVv4gymZ |
27-Jan-2026 | 14:33:25 | 231 | 954.80 | XLON | xeaMVv4gy0Z |
27-Jan-2026 | 14:33:25 | 260 | 954.80 | XLON | xeaMVv4gy0b |
27-Jan-2026 | 14:33:25 | 153 | 954.80 | XLON | xeaMVv4gy0d |
27-Jan-2026 | 14:33:25 | 335 | 954.80 | XLON | xeaMVv4gy0f |
27-Jan-2026 | 14:33:25 | 260 | 954.80 | XLON | xeaMVv4gy0@ |
27-Jan-2026 | 14:33:25 | 139 | 954.80 | XLON | xeaMVv4gy00 |
27-Jan-2026 | 14:33:25 | 335 | 954.80 | XLON | xeaMVv4gy02 |
27-Jan-2026 | 14:33:25 | 192 | 954.80 | XLON | xeaMVv4gy0y |
27-Jan-2026 | 14:33:25 | 149 | 954.80 | XLON | xeaMVv4gy0B |
27-Jan-2026 | 14:33:25 | 96 | 954.80 | XLON | xeaMVv4gy0I |
27-Jan-2026 | 14:33:25 | 169 | 954.80 | XLON | xeaMVv4gy0K |
27-Jan-2026 | 14:33:25 | 116 | 954.80 | XLON | xeaMVv4gy0M |
27-Jan-2026 | 14:33:25 | 136 | 954.80 | XLON | xeaMVv4gy3f |
27-Jan-2026 | 14:33:25 | 335 | 954.80 | XLON | xeaMVv4gy3j |
27-Jan-2026 | 14:32:01 | 1,287 | 953.40 | XLON | xeaMVv4gx4b |
27-Jan-2026 | 14:32:01 | 564 | 953.20 | XLON | xeaMVv4gx4Z |
27-Jan-2026 | 14:31:10 | 339 | 953.40 | XLON | xeaMVv4gvmT |
27-Jan-2026 | 14:31:10 | 487 | 953.60 | XLON | xeaMVv4gvp@ |
27-Jan-2026 | 14:30:00 | 385 | 953.20 | XLON | xeaMVv4gaXQ |
27-Jan-2026 | 14:30:00 | 551 | 953.40 | XLON | xeaMVv4gaXS |
27-Jan-2026 | 14:30:00 | 911 | 953.60 | XLON | xeaMVv4gaWa |
27-Jan-2026 | 14:29:22 | 299 | 953.60 | XLON | xeaMVv4gaT1 |
27-Jan-2026 | 14:28:21 | 407 | 953.80 | XLON | xeaMVv4gYuc |
27-Jan-2026 | 14:28:20 | 929 | 954.00 | XLON | xeaMVv4gYx4 |
27-Jan-2026 | 14:26:32 | 39 | 953.40 | XLON | xeaMVv4gX6L |
27-Jan-2026 | 14:26:27 | 336 | 953.40 | XLON | xeaMVv4gXC7 |
27-Jan-2026 | 14:26:26 | 578 | 953.60 | XLON | xeaMVv4gXF9 |
27-Jan-2026 | 14:26:26 | 246 | 953.60 | XLON | xeaMVv4gXFB |
27-Jan-2026 | 14:24:52 | 295 | 953.20 | XLON | xeaMVv4gibW |
27-Jan-2026 | 14:23:55 | 739 | 953.20 | XLON | xeaMVv4gjXt |
27-Jan-2026 | 14:23:55 | 50 | 953.20 | XLON | xeaMVv4gjXv |
27-Jan-2026 | 14:23:00 | 155 | 953.40 | XLON | xeaMVv4ggZJ |
27-Jan-2026 | 14:23:00 | 100 | 953.40 | XLON | xeaMVv4ggZL |
27-Jan-2026 | 14:23:00 | 1,409 | 953.20 | XLON | xeaMVv4ggZQ |
27-Jan-2026 | 14:20:46 | 33 | 953.20 | XLON | xeaMVv4geA3 |
27-Jan-2026 | 14:16:40 | 225 | 953.40 | XLON | xeaMVv4gLM$ |
27-Jan-2026 | 14:16:40 | 276 | 953.60 | XLON | xeaMVv4gLM1 |
27-Jan-2026 | 14:16:17 | 264 | 953.80 | XLON | xeaMVv4gIyA |
27-Jan-2026 | 14:15:46 | 618 | 954.00 | XLON | xeaMVv4gIV1 |
27-Jan-2026 | 14:15:08 | 599 | 954.00 | XLON | xeaMVv4gJLS |
27-Jan-2026 | 14:15:08 | 293 | 954.00 | XLON | xeaMVv4gJLU |
27-Jan-2026 | 14:14:15 | 277 | 954.00 | XLON | xeaMVv4gHnh |
27-Jan-2026 | 14:13:51 | 352 | 954.20 | XLON | xeaMVv4gHIB |
27-Jan-2026 | 14:13:51 | 585 | 954.40 | XLON | xeaMVv4gHIH |
27-Jan-2026 | 14:11:06 | 277 | 953.60 | XLON | xeaMVv4gT3E |
27-Jan-2026 | 14:08:04 | 257 | 952.60 | XLON | xeaMVv4gPST |
27-Jan-2026 | 14:08:04 | 215 | 952.80 | XLON | xeaMVv4gPSV |
27-Jan-2026 | 14:07:45 | 267 | 953.00 | XLON | xeaMVv4g6oO |
27-Jan-2026 | 14:05:56 | 448 | 953.40 | XLON | xeaMVv4g5tf |
27-Jan-2026 | 14:05:56 | 745 | 953.60 | XLON | xeaMVv4g5th |
27-Jan-2026 | 14:03:43 | 215 | 953.20 | XLON | xeaMVv4g0yu |
27-Jan-2026 | 14:03:42 | 152 | 953.40 | XLON | xeaMVv4g0$m |
27-Jan-2026 | 14:03:42 | 216 | 953.60 | XLON | xeaMVv4g0$o |
27-Jan-2026 | 14:02:05 | 194 | 955.40 | XLON | xeaMVv4gEN0 |
27-Jan-2026 | 14:02:05 | 298 | 955.60 | XLON | xeaMVv4gEN7 |
27-Jan-2026 | 14:02:05 | 496 | 955.80 | XLON | xeaMVv4gENC |
27-Jan-2026 | 14:02:05 | 1,036 | 956.00 | XLON | xeaMVv4gENE |
27-Jan-2026 | 14:00:52 | 58 | 956.00 | XLON | xeaMVv4gC7R |
27-Jan-2026 | 13:57:27 | 305 | 956.00 | XLON | xeaMVv4g9la |
27-Jan-2026 | 13:57:12 | 364 | 955.80 | XLON | xeaMVv4g9$e |
27-Jan-2026 | 13:57:12 | 605 | 956.00 | XLON | xeaMVv4g9$g |
27-Jan-2026 | 13:57:12 | 226 | 956.00 | XLON | xeaMVv4g9$i |
27-Jan-2026 | 13:56:22 | 16 | 955.80 | XLON | xeaMVv4hs4N |
27-Jan-2026 | 13:55:24 | 108 | 955.80 | XLON | xeaMVv4htHo |
27-Jan-2026 | 13:54:41 | 290 | 956.00 | XLON | xeaMVv4hq90 |
27-Jan-2026 | 13:54:41 | 347 | 956.00 | XLON | xeaMVv4hq92 |
27-Jan-2026 | 13:53:11 | 609 | 956.20 | XLON | xeaMVv4ho0o |
27-Jan-2026 | 13:53:11 | 139 | 956.20 | XLON | xeaMVv4ho0q |
27-Jan-2026 | 13:50:18 | 279 | 955.80 | XLON | xeaMVv4h@jD |
27-Jan-2026 | 13:50:18 | 316 | 955.80 | XLON | xeaMVv4h@jG |
27-Jan-2026 | 13:50:18 | 15 | 955.80 | XLON | xeaMVv4h@jO |
27-Jan-2026 | 13:50:17 | 101 | 956.00 | XLON | xeaMVv4h@lv |
27-Jan-2026 | 13:50:16 | 121 | 956.00 | XLON | xeaMVv4h@kJ |
27-Jan-2026 | 13:48:27 | 191 | 955.40 | XLON | xeaMVv4hyyO |
27-Jan-2026 | 13:48:27 | 275 | 955.60 | XLON | xeaMVv4hyyQ |
27-Jan-2026 | 13:46:56 | 279 | 957.00 | XLON | xeaMVv4hwkQ |
27-Jan-2026 | 13:46:56 | 382 | 957.20 | XLON | xeaMVv4hwkS |
27-Jan-2026 | 13:46:53 | 546 | 957.40 | XLON | xeaMVv4hweA |
27-Jan-2026 | 13:44:00 | 289 | 956.40 | XLON | xeaMVv4hcEh |
27-Jan-2026 | 13:43:59 | 627 | 956.60 | XLON | xeaMVv4hc94 |
27-Jan-2026 | 13:43:59 | 529 | 956.80 | XLON | xeaMVv4hc83 |
27-Jan-2026 | 13:43:59 | 575 | 956.80 | XLON | xeaMVv4hc85 |
27-Jan-2026 | 13:38:31 | 259 | 953.00 | XLON | xeaMVv4hXGd |
27-Jan-2026 | 13:38:31 | 373 | 953.20 | XLON | xeaMVv4hXGf |
27-Jan-2026 | 13:37:04 | 180 | 954.40 | XLON | xeaMVv4hl9I |
27-Jan-2026 | 13:36:45 | 250 | 954.40 | XLON | xeaMVv4hlQw |
27-Jan-2026 | 13:36:45 | 360 | 954.60 | XLON | xeaMVv4hlQy |
27-Jan-2026 | 13:36:08 | 291 | 954.80 | XLON | xeaMVv4hiHa |
27-Jan-2026 | 13:35:00 | 145 | 954.20 | XLON | xeaMVv4hgfD |
27-Jan-2026 | 13:35:00 | 242 | 954.40 | XLON | xeaMVv4hgfF |
27-Jan-2026 | 13:35:00 | 475 | 954.60 | XLON | xeaMVv4hgfH |
27-Jan-2026 | 13:32:12 | 342 | 955.20 | XLON | xeaMVv4hfMj |
27-Jan-2026 | 13:32:12 | 470 | 955.40 | XLON | xeaMVv4hfMl |
27-Jan-2026 | 13:32:12 | 506 | 955.60 | XLON | xeaMVv4hfM$ |
27-Jan-2026 | 13:32:12 | 188 | 955.60 | XLON | xeaMVv4hfM1 |
27-Jan-2026 | 13:29:58 | 100 | 952.80 | XLON | xeaMVv4hLu@ |
27-Jan-2026 | 13:29:58 | 156 | 952.80 | XLON | xeaMVv4hLu0 |
27-Jan-2026 | 13:29:58 | 274 | 953.20 | XLON | xeaMVv4hLuA |
27-Jan-2026 | 13:29:58 | 277 | 953.40 | XLON | xeaMVv4hLuC |
27-Jan-2026 | 13:29:58 | 148 | 953.40 | XLON | xeaMVv4hLuE |
27-Jan-2026 | 13:29:58 | 333 | 953.60 | XLON | xeaMVv4hLuG |
27-Jan-2026 | 13:23:44 | 239 | 957.00 | XLON | xeaMVv4hVQn |
27-Jan-2026 | 13:23:44 | 247 | 957.20 | XLON | xeaMVv4hVQt |
27-Jan-2026 | 13:22:48 | 263 | 957.60 | XLON | xeaMVv4hTcH |
27-Jan-2026 | 13:22:48 | 27 | 957.60 | XLON | xeaMVv4hTcJ |
27-Jan-2026 | 13:22:48 | 293 | 957.60 | XLON | xeaMVv4hTcR |
27-Jan-2026 | 13:22:48 | 105 | 957.60 | XLON | xeaMVv4hTcT |
27-Jan-2026 | 13:22:48 | 1 | 957.80 | XLON | xeaMVv4hTXd |
27-Jan-2026 | 13:22:48 | 901 | 957.80 | XLON | xeaMVv4hTXf |
27-Jan-2026 | 13:22:48 | 8 | 957.80 | XLON | xeaMVv4hTXj |
27-Jan-2026 | 13:17:52 | 185 | 958.60 | XLON | xeaMVv4h7$$ |
27-Jan-2026 | 13:16:59 | 151 | 959.00 | XLON | xeaMVv4h4Dz |
27-Jan-2026 | 13:16:55 | 168 | 958.60 | XLON | xeaMVv4h4Ad |
27-Jan-2026 | 13:16:01 | 297 | 960.00 | XLON | xeaMVv4h5Sd |
27-Jan-2026 | 13:16:01 | 495 | 960.20 | XLON | xeaMVv4h5Sf |
27-Jan-2026 | 13:16:01 | 1,130 | 960.40 | XLON | xeaMVv4h5Sh |
27-Jan-2026 | 13:09:27 | 152 | 961.40 | XLON | xeaMVv4hDdy |
27-Jan-2026 | 13:09:21 | 85 | 961.80 | XLON | xeaMVv4hDi6 |
27-Jan-2026 | 13:09:21 | 200 | 961.80 | XLON | xeaMVv4hDi8 |
27-Jan-2026 | 13:09:21 | 475 | 962.00 | XLON | xeaMVv4hDiA |
27-Jan-2026 | 13:09:21 | 1,087 | 962.20 | XLON | xeaMVv4hDiE |
27-Jan-2026 | 13:09:21 | 296 | 962.20 | XLON | xeaMVv4hDiM |
27-Jan-2026 | 13:09:21 | 678 | 962.40 | XLON | xeaMVv4hDiO |
27-Jan-2026 | 13:01:47 | 325 | 962.00 | XLON | xeaMVv4arkW |
27-Jan-2026 | 13:01:47 | 423 | 962.00 | XLON | xeaMVv4arkY |
27-Jan-2026 | 13:00:02 | 245 | 962.00 | XLON | xeaMVv4apbo |
27-Jan-2026 | 12:59:58 | 106 | 962.20 | XLON | xeaMVv4apWd |
27-Jan-2026 | 12:59:58 | 304 | 962.20 | XLON | xeaMVv4apWl |
27-Jan-2026 | 12:59:58 | 246 | 962.40 | XLON | xeaMVv4apWp |
27-Jan-2026 | 12:59:58 | 308 | 962.40 | XLON | xeaMVv4apW5 |
27-Jan-2026 | 12:59:58 | 117 | 962.60 | XLON | xeaMVv4apW9 |
27-Jan-2026 | 12:59:58 | 587 | 962.60 | XLON | xeaMVv4apWB |
27-Jan-2026 | 12:49:27 | 201 | 962.20 | XLON | xeaMVv4avQk |
27-Jan-2026 | 12:49:27 | 978 | 962.60 | XLON | xeaMVv4avQm |
27-Jan-2026 | 12:49:27 | 386 | 962.40 | XLON | xeaMVv4avQo |
27-Jan-2026 | 12:48:03 | 507 | 962.80 | XLON | xeaMVv4adZ4 |
27-Jan-2026 | 12:48:03 | 178 | 963.00 | XLON | xeaMVv4adZ6 |
27-Jan-2026 | 12:48:02 | 157 | 963.20 | XLON | xeaMVv4adZH |
27-Jan-2026 | 12:48:02 | 550 | 963.20 | XLON | xeaMVv4adZJ |
27-Jan-2026 | 12:48:02 | 298 | 963.20 | XLON | xeaMVv4adZQ |
27-Jan-2026 | 12:48:02 | 683 | 963.40 | XLON | xeaMVv4adZS |
27-Jan-2026 | 12:47:32 | 91 | 963.80 | XLON | xeaMVv4adwF |
27-Jan-2026 | 12:47:32 | 138 | 963.80 | XLON | xeaMVv4adwH |
27-Jan-2026 | 12:47:32 | 300 | 963.60 | XLON | xeaMVv4adwP |
27-Jan-2026 | 12:47:32 | 685 | 963.80 | XLON | xeaMVv4adwR |
27-Jan-2026 | 12:47:17 | 3 | 963.80 | XLON | xeaMVv4adH3 |
27-Jan-2026 | 12:45:49 | 826 | 963.20 | XLON | xeaMVv4abg4 |
27-Jan-2026 | 12:45:49 | 166 | 963.20 | XLON | xeaMVv4abg6 |
27-Jan-2026 | 12:45:49 | 1,272 | 963.00 | XLON | xeaMVv4abgM |
27-Jan-2026 | 12:45:49 | 139 | 963.00 | XLON | xeaMVv4abgO |
27-Jan-2026 | 12:45:49 | 238 | 963.00 | XLON | xeaMVv4abgT |
27-Jan-2026 | 12:45:49 | 229 | 962.80 | XLON | xeaMVv4abrb |
27-Jan-2026 | 12:45:49 | 299 | 962.80 | XLON | xeaMVv4abrX |
27-Jan-2026 | 12:45:49 | 170 | 962.80 | XLON | xeaMVv4abrZ |
27-Jan-2026 | 12:45:49 | 374 | 963.20 | XLON | xeaMVv4abrk |
27-Jan-2026 | 12:45:49 | 808 | 963.40 | XLON | xeaMVv4abrm |
27-Jan-2026 | 12:40:13 | 246 | 962.60 | XLON | xeaMVv4aXJP |
27-Jan-2026 | 12:40:01 | 901 | 962.60 | XLON | xeaMVv4akXx |
27-Jan-2026 | 12:40:01 | 620 | 962.40 | XLON | xeaMVv4akX1 |
27-Jan-2026 | 12:38:00 | 575 | 962.00 | XLON | xeaMVv4al8@ |
27-Jan-2026 | 12:38:00 | 35 | 962.00 | XLON | xeaMVv4al8w |
27-Jan-2026 | 12:34:53 | 608 | 962.20 | XLON | xeaMVv4agjv |
27-Jan-2026 | 12:26:52 | 210 | 961.60 | XLON | xeaMVv4aKef |
27-Jan-2026 | 12:26:52 | 321 | 961.60 | XLON | xeaMVv4aKeh |
27-Jan-2026 | 12:21:21 | 519 | 961.20 | XLON | xeaMVv4aJP1 |
27-Jan-2026 | 12:14:48 | 545 | 960.00 | XLON | xeaMVv4aTrF |
27-Jan-2026 | 12:01:21 | 192 | 957.60 | XLON | xeaMVv4a0Ky |
27-Jan-2026 | 12:01:21 | 613 | 957.60 | XLON | xeaMVv4a0K@ |
27-Jan-2026 | 12:00:56 | 277 | 958.20 | XLON | xeaMVv4a1iG |
27-Jan-2026 | 12:00:56 | 145 | 958.20 | XLON | xeaMVv4a1ln |
27-Jan-2026 | 12:00:56 | 88 | 958.20 | XLON | xeaMVv4a1ly |
27-Jan-2026 | 12:00:56 | 285 | 958.20 | XLON | xeaMVv4a1l@ |
27-Jan-2026 | 11:56:32 | 41 | 957.80 | XLON | xeaMVv4aDgV |
27-Jan-2026 | 11:56:32 | 582 | 958.00 | XLON | xeaMVv4aDrW |
27-Jan-2026 | 11:55:15 | 340 | 958.20 | XLON | xeaMVv4aA@q |
27-Jan-2026 | 11:55:14 | 221 | 958.40 | XLON | xeaMVv4aAvA |
27-Jan-2026 | 11:55:14 | 16 | 958.00 | XLON | xeaMVv4aAuh |
27-Jan-2026 | 11:55:14 | 479 | 958.20 | XLON | xeaMVv4aAul |
27-Jan-2026 | 11:49:41 | 400 | 958.20 | XLON | xeaMVv4btau |
27-Jan-2026 | 11:49:38 | 973 | 958.40 | XLON | xeaMVv4btcP |
27-Jan-2026 | 11:49:08 | 117 | 959.00 | XLON | xeaMVv4btwd |
27-Jan-2026 | 11:49:08 | 28 | 959.00 | XLON | xeaMVv4btwe |
27-Jan-2026 | 11:44:16 | 637 | 958.00 | XLON | xeaMVv4bpyN |
27-Jan-2026 | 11:40:37 | 303 | 958.40 | XLON | xeaMVv4b@E5 |
27-Jan-2026 | 11:40:37 | 437 | 958.60 | XLON | xeaMVv4b@E7 |
27-Jan-2026 | 11:30:28 | 2,014 | 959.80 | XLON | xeaMVv4baZp |
27-Jan-2026 | 11:30:28 | 29 | 959.80 | XLON | xeaMVv4baZr |
27-Jan-2026 | 11:30:28 | 370 | 959.80 | XLON | xeaMVv4baZt |
27-Jan-2026 | 11:30:28 | 152 | 959.80 | XLON | xeaMVv4baZv |
27-Jan-2026 | 11:30:28 | 141 | 959.80 | XLON | xeaMVv4baZx |
27-Jan-2026 | 11:30:28 | 351 | 959.60 | XLON | xeaMVv4baZz |
27-Jan-2026 | 11:30:28 | 141 | 959.60 | XLON | xeaMVv4baZ$ |
27-Jan-2026 | 11:30:28 | 71 | 959.60 | XLON | xeaMVv4baZ1 |
27-Jan-2026 | 11:30:28 | 141 | 959.60 | XLON | xeaMVv4baZ3 |
27-Jan-2026 | 11:30:28 | 358 | 959.40 | XLON | xeaMVv4baZ5 |
27-Jan-2026 | 11:30:28 | 142 | 959.40 | XLON | xeaMVv4baZ7 |
27-Jan-2026 | 11:30:28 | 141 | 959.40 | XLON | xeaMVv4baZ9 |
27-Jan-2026 | 11:30:28 | 362 | 959.20 | XLON | xeaMVv4baZB |
27-Jan-2026 | 11:30:28 | 142 | 959.20 | XLON | xeaMVv4baZD |
27-Jan-2026 | 11:30:28 | 147 | 959.20 | XLON | xeaMVv4baZF |
27-Jan-2026 | 11:30:28 | 96 | 959.00 | XLON | xeaMVv4baZG |
27-Jan-2026 | 11:30:28 | 141 | 959.00 | XLON | xeaMVv4baZI |
27-Jan-2026 | 11:30:28 | 206 | 959.00 | XLON | xeaMVv4baZP |
27-Jan-2026 | 11:30:28 | 270 | 958.80 | XLON | xeaMVv4baYW |
27-Jan-2026 | 11:30:28 | 10 | 958.80 | XLON | xeaMVv4baYY |
27-Jan-2026 | 11:30:28 | 541 | 959.00 | XLON | xeaMVv4baYa |
27-Jan-2026 | 11:30:28 | 60 | 959.00 | XLON | xeaMVv4baYc |
27-Jan-2026 | 11:30:28 | 1,461 | 959.20 | XLON | xeaMVv4baYe |
27-Jan-2026 | 11:30:28 | 1,109 | 959.40 | XLON | xeaMVv4baYg |
27-Jan-2026 | 11:30:28 | 61 | 960.00 | XLON | xeaMVv4baYt |
27-Jan-2026 | 11:30:28 | 141 | 959.80 | XLON | xeaMVv4baYv |
27-Jan-2026 | 11:30:28 | 317 | 960.00 | XLON | xeaMVv4baY3 |
27-Jan-2026 | 11:30:28 | 456 | 960.20 | XLON | xeaMVv4baY5 |
27-Jan-2026 | 11:29:35 | 101 | 960.40 | XLON | xeaMVv4baIM |
27-Jan-2026 | 11:29:35 | 355 | 960.40 | XLON | xeaMVv4baIO |
27-Jan-2026 | 11:28:39 | 314 | 960.60 | XLON | xeaMVv4bbwz |
27-Jan-2026 | 11:28:39 | 61 | 960.80 | XLON | xeaMVv4bbwB |
27-Jan-2026 | 11:28:39 | 389 | 960.80 | XLON | xeaMVv4bbwF |
27-Jan-2026 | 11:20:33 | 276 | 960.00 | XLON | xeaMVv4blPP |
27-Jan-2026 | 11:20:33 | 479 | 960.20 | XLON | xeaMVv4blPR |
27-Jan-2026 | 11:00:21 | 145 | 959.60 | XLON | xeaMVv4bV7I |
27-Jan-2026 | 11:00:21 | 2 | 959.60 | XLON | xeaMVv4bV7M |
27-Jan-2026 | 10:59:25 | 145 | 959.60 | XLON | xeaMVv4bSF4 |
27-Jan-2026 | 10:59:25 | 211 | 959.60 | XLON | xeaMVv4bSFC |
27-Jan-2026 | 10:56:44 | 610 | 959.40 | XLON | xeaMVv4bQ8c |
27-Jan-2026 | 10:54:21 | 628 | 959.40 | XLON | xeaMVv4bOvI |
27-Jan-2026 | 10:50:47 | 284 | 959.20 | XLON | xeaMVv4b6Vk |
27-Jan-2026 | 10:49:06 | 240 | 959.60 | XLON | xeaMVv4b4YJ |
27-Jan-2026 | 10:48:30 | 48 | 960.00 | XLON | xeaMVv4b40o |
27-Jan-2026 | 10:48:30 | 100 | 960.00 | XLON | xeaMVv4b40q |
27-Jan-2026 | 10:48:30 | 144 | 960.00 | XLON | xeaMVv4b40s |
27-Jan-2026 | 10:48:30 | 144 | 959.80 | XLON | xeaMVv4b40u |
27-Jan-2026 | 10:48:30 | 821 | 959.60 | XLON | xeaMVv4b40@ |
27-Jan-2026 | 10:47:08 | 255 | 960.20 | XLON | xeaMVv4b50n |
27-Jan-2026 | 10:47:08 | 145 | 960.20 | XLON | xeaMVv4b50u |
27-Jan-2026 | 10:47:08 | 786 | 960.20 | XLON | xeaMVv4b504 |
27-Jan-2026 | 10:47:08 | 811 | 960.20 | XLON | xeaMVv4b506 |
27-Jan-2026 | 10:47:08 | 804 | 960.20 | XLON | xeaMVv4b508 |
27-Jan-2026 | 10:47:08 | 270 | 960.00 | XLON | xeaMVv4b53Z |
27-Jan-2026 | 10:45:23 | 422 | 959.80 | XLON | xeaMVv4b3uY |
27-Jan-2026 | 10:44:52 | 100 | 959.60 | XLON | xeaMVv4b3Vx |
27-Jan-2026 | 10:40:52 | 61 | 959.40 | XLON | xeaMVv4bFcF |
27-Jan-2026 | 10:40:52 | 229 | 959.40 | XLON | xeaMVv4bFcH |
27-Jan-2026 | 10:40:52 | 260 | 959.40 | XLON | xeaMVv4bFcR |
27-Jan-2026 | 10:40:52 | 380 | 959.60 | XLON | xeaMVv4bFcT |
27-Jan-2026 | 10:39:00 | 68 | 959.60 | XLON | xeaMVv4bC2k |
27-Jan-2026 | 10:36:37 | 285 | 959.60 | XLON | xeaMVv4bAqL |
27-Jan-2026 | 10:36:34 | 374 | 959.60 | XLON | xeaMVv4bAmA |
27-Jan-2026 | 10:30:26 | 730 | 959.00 | XLON | xeaMVv4ctmm |
27-Jan-2026 | 10:30:26 | 900 | 959.00 | XLON | xeaMVv4ctmo |
27-Jan-2026 | 10:30:24 | 373 | 959.00 | XLON | xeaMVv4ctoM |
27-Jan-2026 | 10:30:00 | 232 | 958.80 | XLON | xeaMVv4ct8M |
27-Jan-2026 | 10:19:32 | 305 | 958.60 | XLON | xeaMVv4cykS |
27-Jan-2026 | 10:19:32 | 90 | 958.60 | XLON | xeaMVv4cykU |
27-Jan-2026 | 10:18:29 | 258 | 958.80 | XLON | xeaMVv4czdA |
27-Jan-2026 | 10:15:51 | 24 | 957.00 | XLON | xeaMVv4cxXE |
27-Jan-2026 | 10:15:43 | 200 | 957.00 | XLON | xeaMVv4cxiP |
27-Jan-2026 | 10:15:43 | 120 | 957.00 | XLON | xeaMVv4cxiV |
27-Jan-2026 | 10:14:58 | 191 | 958.60 | XLON | xeaMVv4cxNl |
27-Jan-2026 | 10:14:10 | 108 | 958.20 | XLON | xeaMVv4cu3u |
27-Jan-2026 | 10:14:08 | 19 | 958.80 | XLON | xeaMVv4cuCi |
27-Jan-2026 | 10:14:08 | 198 | 958.80 | XLON | xeaMVv4cuCk |
27-Jan-2026 | 10:13:48 | 68 | 958.80 | XLON | xeaMVv4cvc1 |
27-Jan-2026 | 10:13:47 | 386 | 959.00 | XLON | xeaMVv4cvcS |
27-Jan-2026 | 10:13:45 | 448 | 959.80 | XLON | xeaMVv4cvXD |
27-Jan-2026 | 10:13:45 | 183 | 959.80 | XLON | xeaMVv4cvXF |
27-Jan-2026 | 10:12:46 | 218 | 959.80 | XLON | xeaMVv4cvLB |
27-Jan-2026 | 10:09:47 | 289 | 960.80 | XLON | xeaMVv4cacU |
27-Jan-2026 | 10:09:47 | 75 | 961.00 | XLON | xeaMVv4caXW |
27-Jan-2026 | 10:09:42 | 309 | 961.00 | XLON | xeaMVv4caZ3 |
27-Jan-2026 | 10:09:42 | 544 | 961.20 | XLON | xeaMVv4caZO |
27-Jan-2026 | 10:09:42 | 6 | 961.20 | XLON | xeaMVv4caZQ |
27-Jan-2026 | 10:07:23 | 184 | 961.40 | XLON | xeaMVv4cbCA |
27-Jan-2026 | 10:07:23 | 298 | 961.40 | XLON | xeaMVv4cbCC |
27-Jan-2026 | 10:06:04 | 106 | 961.80 | XLON | xeaMVv4cY44 |
27-Jan-2026 | 10:06:04 | 40 | 961.80 | XLON | xeaMVv4cY46 |
27-Jan-2026 | 10:06:04 | 173 | 961.80 | XLON | xeaMVv4cY48 |
27-Jan-2026 | 10:06:04 | 100 | 961.80 | XLON | xeaMVv4cY4A |
27-Jan-2026 | 10:06:04 | 74 | 961.80 | XLON | xeaMVv4cY4C |
27-Jan-2026 | 10:06:04 | 375 | 961.40 | XLON | xeaMVv4cY4L |
27-Jan-2026 | 10:03:08 | 137 | 961.60 | XLON | xeaMVv4cW48 |
27-Jan-2026 | 10:03:08 | 101 | 961.60 | XLON | xeaMVv4cW4A |
27-Jan-2026 | 10:03:04 | 269 | 962.20 | XLON | xeaMVv4cWC@ |
27-Jan-2026 | 10:03:04 | 36 | 962.20 | XLON | xeaMVv4cWCw |
27-Jan-2026 | 10:03:04 | 147 | 962.20 | XLON | xeaMVv4cWCy |
27-Jan-2026 | 10:03:04 | 145 | 962.20 | XLON | xeaMVv4cWC9 |
27-Jan-2026 | 10:02:09 | 254 | 961.60 | XLON | xeaMVv4cXnX |
27-Jan-2026 | 10:02:09 | 214 | 961.80 | XLON | xeaMVv4cXnZ |
27-Jan-2026 | 10:02:09 | 151 | 961.80 | XLON | xeaMVv4cXnb |
27-Jan-2026 | 10:01:20 | 280 | 962.00 | XLON | xeaMVv4cXS0 |
27-Jan-2026 | 09:57:04 | 39 | 962.20 | XLON | xeaMVv4ciSw |
27-Jan-2026 | 09:57:04 | 141 | 962.20 | XLON | xeaMVv4ciSy |
27-Jan-2026 | 09:57:03 | 109 | 962.20 | XLON | xeaMVv4ciVY |
27-Jan-2026 | 09:56:55 | 239 | 962.20 | XLON | xeaMVv4ciQX |
27-Jan-2026 | 09:56:35 | 482 | 962.20 | XLON | xeaMVv4cjk$ |
27-Jan-2026 | 09:53:14 | 257 | 962.60 | XLON | xeaMVv4chvA |
27-Jan-2026 | 09:53:14 | 370 | 962.80 | XLON | xeaMVv4chvC |
27-Jan-2026 | 09:51:28 | 248 | 963.20 | XLON | xeaMVv4ceJJ |
27-Jan-2026 | 09:51:28 | 356 | 963.40 | XLON | xeaMVv4ceJL |
27-Jan-2026 | 09:51:10 | 2,068 | 964.00 | XLON | xeaMVv4cfcm |
27-Jan-2026 | 09:51:10 | 351 | 964.00 | XLON | xeaMVv4cfco |
27-Jan-2026 | 09:51:10 | 147 | 964.00 | XLON | xeaMVv4cfcs |
27-Jan-2026 | 09:51:10 | 100 | 964.00 | XLON | xeaMVv4cfcu |
27-Jan-2026 | 09:51:10 | 246 | 963.40 | XLON | xeaMVv4cfc0 |
27-Jan-2026 | 09:51:10 | 352 | 963.60 | XLON | xeaMVv4cfc2 |
27-Jan-2026 | 09:50:42 | 245 | 964.00 | XLON | xeaMVv4cf$8 |
27-Jan-2026 | 09:50:42 | 352 | 964.20 | XLON | xeaMVv4cf$A |
27-Jan-2026 | 09:48:56 | 168 | 964.20 | XLON | xeaMVv4cMLm |
27-Jan-2026 | 09:43:45 | 138 | 963.60 | XLON | xeaMVv4cJcA |
27-Jan-2026 | 09:43:45 | 209 | 963.60 | XLON | xeaMVv4cJcC |
27-Jan-2026 | 09:41:51 | 346 | 963.80 | XLON | xeaMVv4cGwk |
27-Jan-2026 | 09:39:33 | 346 | 963.80 | XLON | xeaMVv4cUfH |
27-Jan-2026 | 09:38:52 | 299 | 963.80 | XLON | xeaMVv4cUEm |
27-Jan-2026 | 09:38:51 | 345 | 963.80 | XLON | xeaMVv4cU80 |
27-Jan-2026 | 09:34:59 | 344 | 963.60 | XLON | xeaMVv4cTLo |
27-Jan-2026 | 09:30:37 | 237 | 963.60 | XLON | xeaMVv4cPpX |
27-Jan-2026 | 09:30:07 | 238 | 963.00 | XLON | xeaMVv4cPA@ |
27-Jan-2026 | 09:29:46 | 32 | 963.00 | XLON | xeaMVv4cPQF |
27-Jan-2026 | 09:29:46 | 299 | 963.20 | XLON | xeaMVv4cPQO |
27-Jan-2026 | 09:29:35 | 685 | 963.40 | XLON | xeaMVv4c6kY |
27-Jan-2026 | 09:29:35 | 1,010 | 964.00 | XLON | xeaMVv4c6kl |
27-Jan-2026 | 09:29:35 | 155 | 964.00 | XLON | xeaMVv4c6kn |
27-Jan-2026 | 09:25:24 | 342 | 962.60 | XLON | xeaMVv4c5z8 |
27-Jan-2026 | 09:25:23 | 252 | 962.80 | XLON | xeaMVv4c5$q |
27-Jan-2026 | 09:25:23 | 106 | 963.20 | XLON | xeaMVv4c5@$ |
27-Jan-2026 | 09:25:23 | 238 | 963.20 | XLON | xeaMVv4c5@0 |
27-Jan-2026 | 09:25:23 | 238 | 963.00 | XLON | xeaMVv4c5@5 |
27-Jan-2026 | 09:25:23 | 328 | 963.20 | XLON | xeaMVv4c5@N |
27-Jan-2026 | 09:24:58 | 16 | 963.20 | XLON | xeaMVv4c5Gx |
27-Jan-2026 | 09:24:23 | 216 | 963.20 | XLON | xeaMVv4c2sx |
27-Jan-2026 | 09:18:59 | 441 | 963.00 | XLON | xeaMVv4cEFi |
27-Jan-2026 | 09:17:56 | 257 | 963.20 | XLON | xeaMVv4cFxz |
27-Jan-2026 | 09:17:56 | 468 | 963.40 | XLON | xeaMVv4cFx0 |
27-Jan-2026 | 09:14:26 | 205 | 963.40 | XLON | xeaMVv4cAqi |
27-Jan-2026 | 09:14:26 | 295 | 963.60 | XLON | xeaMVv4cAqt |
27-Jan-2026 | 09:14:25 | 531 | 963.80 | XLON | xeaMVv4cAqH |
27-Jan-2026 | 09:14:07 | 238 | 964.00 | XLON | xeaMVv4cA4q |
27-Jan-2026 | 09:14:07 | 145 | 964.40 | XLON | xeaMVv4cA47 |
27-Jan-2026 | 09:14:07 | 344 | 964.20 | XLON | xeaMVv4cA4C |
27-Jan-2026 | 09:14:07 | 238 | 964.00 | XLON | xeaMVv4cA4K |
27-Jan-2026 | 09:14:07 | 344 | 964.20 | XLON | xeaMVv4cA4R |
27-Jan-2026 | 09:13:50 | 238 | 964.60 | XLON | xeaMVv4cANb |
27-Jan-2026 | 09:13:50 | 344 | 964.80 | XLON | xeaMVv4cANS |
27-Jan-2026 | 09:10:14 | 161 | 963.80 | XLON | xeaMVv4c9uY |
27-Jan-2026 | 09:08:18 | 344 | 963.60 | XLON | xeaMVv4ds9a |
27-Jan-2026 | 09:07:16 | 238 | 963.80 | XLON | xeaMVv4dt@H |
27-Jan-2026 | 09:07:16 | 344 | 964.00 | XLON | xeaMVv4dt@J |
27-Jan-2026 | 09:06:06 | 44 | 964.20 | XLON | xeaMVv4dqqJ |
27-Jan-2026 | 09:06:06 | 300 | 964.20 | XLON | xeaMVv4dqqL |
27-Jan-2026 | 09:05:12 | 238 | 964.40 | XLON | xeaMVv4dqPF |
27-Jan-2026 | 09:05:12 | 344 | 964.60 | XLON | xeaMVv4dqPH |
27-Jan-2026 | 09:05:12 | 238 | 964.60 | XLON | xeaMVv4dqPT |
27-Jan-2026 | 09:05:12 | 344 | 964.80 | XLON | xeaMVv4dqPV |
27-Jan-2026 | 09:00:35 | 232 | 963.20 | XLON | xeaMVv4dmTt |
27-Jan-2026 | 08:58:56 | 299 | 963.60 | XLON | xeaMVv4d@$F |
27-Jan-2026 | 08:58:56 | 32 | 964.40 | XLON | xeaMVv4d@@d |
27-Jan-2026 | 08:58:56 | 154 | 964.40 | XLON | xeaMVv4d@@f |
27-Jan-2026 | 08:58:56 | 173 | 964.20 | XLON | xeaMVv4d@@h |
27-Jan-2026 | 08:58:56 | 164 | 964.20 | XLON | xeaMVv4d@@j |
27-Jan-2026 | 08:58:56 | 46 | 964.20 | XLON | xeaMVv4d@@l |
27-Jan-2026 | 08:58:56 | 2 | 963.80 | XLON | xeaMVv4d@@r |
27-Jan-2026 | 08:58:56 | 222 | 963.80 | XLON | xeaMVv4d@@t |
27-Jan-2026 | 08:58:52 | 1,260 | 964.40 | XLON | xeaMVv4d@uR |
27-Jan-2026 | 08:58:51 | 238 | 964.20 | XLON | xeaMVv4d@xd |
27-Jan-2026 | 08:58:51 | 344 | 964.40 | XLON | xeaMVv4d@xf |
27-Jan-2026 | 08:58:17 | 66 | 964.80 | XLON | xeaMVv4d$X$ |
27-Jan-2026 | 08:58:17 | 172 | 964.80 | XLON | xeaMVv4d$Xz |
27-Jan-2026 | 08:58:12 | 344 | 965.00 | XLON | xeaMVv4d$Yp |
27-Jan-2026 | 08:58:10 | 238 | 965.40 | XLON | xeaMVv4d$jM |
27-Jan-2026 | 08:58:10 | 344 | 965.60 | XLON | xeaMVv4d$jO |
27-Jan-2026 | 08:58:10 | 238 | 965.80 | XLON | xeaMVv4d$id |
27-Jan-2026 | 08:58:10 | 344 | 966.00 | XLON | xeaMVv4d$if |
27-Jan-2026 | 08:54:33 | 26 | 965.80 | XLON | xeaMVv4dwxn |
27-Jan-2026 | 08:50:20 | 238 | 964.40 | XLON | xeaMVv4dc6m |
27-Jan-2026 | 08:50:20 | 344 | 964.60 | XLON | xeaMVv4dc6o |
27-Jan-2026 | 08:46:03 | 226 | 961.20 | XLON | xeaMVv4dYe$ |
27-Jan-2026 | 08:46:03 | 54 | 961.00 | XLON | xeaMVv4dYez |
27-Jan-2026 | 08:44:35 | 156 | 961.80 | XLON | xeaMVv4dZyd |
27-Jan-2026 | 08:44:35 | 227 | 962.00 | XLON | xeaMVv4dZyf |
27-Jan-2026 | 08:44:05 | 137 | 961.80 | XLON | xeaMVv4dZN7 |
27-Jan-2026 | 08:44:05 | 53 | 961.80 | XLON | xeaMVv4dZN9 |
27-Jan-2026 | 08:43:09 | 193 | 962.20 | XLON | xeaMVv4dW4l |
27-Jan-2026 | 08:42:47 | 121 | 962.40 | XLON | xeaMVv4dWNp |
27-Jan-2026 | 08:42:47 | 196 | 962.40 | XLON | xeaMVv4dWNr |
27-Jan-2026 | 08:41:29 | 151 | 964.40 | XLON | xeaMVv4dXKY |
27-Jan-2026 | 08:41:29 | 248 | 965.20 | XLON | xeaMVv4dXK1 |
27-Jan-2026 | 08:41:29 | 206 | 965.40 | XLON | xeaMVv4dXK2 |
27-Jan-2026 | 08:41:29 | 1 | 966.40 | XLON | xeaMVv4dXK7 |
27-Jan-2026 | 08:41:29 | 365 | 966.40 | XLON | xeaMVv4dXK9 |
27-Jan-2026 | 08:41:29 | 140 | 966.20 | XLON | xeaMVv4dXKB |
27-Jan-2026 | 08:41:29 | 340 | 966.20 | XLON | xeaMVv4dXKD |
27-Jan-2026 | 08:41:29 | 192 | 966.00 | XLON | xeaMVv4dXKF |
27-Jan-2026 | 08:41:29 | 238 | 967.00 | XLON | xeaMVv4dXKM |
27-Jan-2026 | 08:41:29 | 344 | 967.20 | XLON | xeaMVv4dXKO |
27-Jan-2026 | 08:39:58 | 238 | 967.40 | XLON | xeaMVv4dlf6 |
27-Jan-2026 | 08:39:58 | 341 | 967.60 | XLON | xeaMVv4dleS |
27-Jan-2026 | 08:37:33 | 344 | 966.40 | XLON | xeaMVv4djur |
27-Jan-2026 | 08:35:20 | 181 | 966.40 | XLON | xeaMVv4dhZU |
27-Jan-2026 | 08:35:20 | 248 | 966.60 | XLON | xeaMVv4dhYW |
27-Jan-2026 | 08:33:41 | 361 | 967.20 | XLON | xeaMVv4de0Y |
27-Jan-2026 | 08:33:40 | 216 | 967.40 | XLON | xeaMVv4de0l |
27-Jan-2026 | 08:33:40 | 300 | 967.40 | XLON | xeaMVv4de0n |
27-Jan-2026 | 08:33:27 | 117 | 967.60 | XLON | xeaMVv4deJm |
27-Jan-2026 | 08:33:27 | 88 | 967.60 | XLON | xeaMVv4deJo |
27-Jan-2026 | 08:33:02 | 207 | 967.60 | XLON | xeaMVv4dfXE |
27-Jan-2026 | 08:33:01 | 206 | 967.60 | XLON | xeaMVv4dfWs |
27-Jan-2026 | 08:33:01 | 156 | 967.60 | XLON | xeaMVv4dfWu |
27-Jan-2026 | 08:33:01 | 238 | 967.40 | XLON | xeaMVv4dfW3 |
27-Jan-2026 | 08:33:01 | 344 | 967.60 | XLON | xeaMVv4dfW5 |
27-Jan-2026 | 08:32:25 | 298 | 967.60 | XLON | xeaMVv4df3J |
27-Jan-2026 | 08:32:25 | 344 | 967.80 | XLON | xeaMVv4df3O |
27-Jan-2026 | 08:32:08 | 238 | 968.00 | XLON | xeaMVv4dfMz |
27-Jan-2026 | 08:32:00 | 287 | 968.20 | XLON | xeaMVv4dfPk |
27-Jan-2026 | 08:31:35 | 344 | 967.80 | XLON | xeaMVv4dMz4 |
27-Jan-2026 | 08:31:35 | 238 | 967.60 | XLON | xeaMVv4dMzy |
27-Jan-2026 | 08:30:06 | 310 | 967.80 | XLON | xeaMVv4dNSO |
27-Jan-2026 | 08:30:06 | 34 | 967.80 | XLON | xeaMVv4dNSQ |
27-Jan-2026 | 08:28:59 | 344 | 968.00 | XLON | xeaMVv4dKVi |
27-Jan-2026 | 08:28:56 | 344 | 968.00 | XLON | xeaMVv4dKRX |
27-Jan-2026 | 08:27:34 | 67 | 967.80 | XLON | xeaMVv4dIiN |
27-Jan-2026 | 08:27:34 | 277 | 967.80 | XLON | xeaMVv4dIiP |
27-Jan-2026 | 08:23:50 | 238 | 967.60 | XLON | xeaMVv4dHdp |
27-Jan-2026 | 08:23:50 | 344 | 967.80 | XLON | xeaMVv4dHdr |
27-Jan-2026 | 08:22:53 | 344 | 968.00 | XLON | xeaMVv4dHNn |
27-Jan-2026 | 08:21:09 | 410 | 967.80 | XLON | xeaMVv4dVfe |
27-Jan-2026 | 08:20:22 | 164 | 968.00 | XLON | xeaMVv4dVUs |
27-Jan-2026 | 08:20:22 | 410 | 968.00 | XLON | xeaMVv4dVUu |
27-Jan-2026 | 08:20:05 | 229 | 968.60 | XLON | xeaMVv4dSea |
27-Jan-2026 | 08:20:05 | 150 | 968.60 | XLON | xeaMVv4dSec |
27-Jan-2026 | 08:20:05 | 66 | 968.60 | XLON | xeaMVv4dSeg |
27-Jan-2026 | 08:20:05 | 11 | 968.60 | XLON | xeaMVv4dSeW |
27-Jan-2026 | 08:20:05 | 180 | 968.60 | XLON | xeaMVv4dSeY |
27-Jan-2026 | 08:20:05 | 217 | 968.00 | XLON | xeaMVv4dSeq |
27-Jan-2026 | 08:20:05 | 365 | 968.20 | XLON | xeaMVv4dSes |
27-Jan-2026 | 08:19:32 | 238 | 968.60 | XLON | xeaMVv4dSKn |
27-Jan-2026 | 08:19:32 | 344 | 968.80 | XLON | xeaMVv4dSKp |
27-Jan-2026 | 08:18:45 | 344 | 968.80 | XLON | xeaMVv4dTqI |
27-Jan-2026 | 08:15:57 | 2,776 | 968.40 | XLON | xeaMVv4dRl5 |
27-Jan-2026 | 08:15:57 | 344 | 967.60 | XLON | xeaMVv4dRlB |
27-Jan-2026 | 08:14:15 | 238 | 968.40 | XLON | xeaMVv4dOtL |
27-Jan-2026 | 08:14:15 | 238 | 968.60 | XLON | xeaMVv4dOtR |
27-Jan-2026 | 08:14:15 | 344 | 968.80 | XLON | xeaMVv4dOtS |
27-Jan-2026 | 08:08:51 | 277 | 966.40 | XLON | xeaMVv4d7Nv |
27-Jan-2026 | 08:08:51 | 396 | 966.60 | XLON | xeaMVv4d7Nx |
27-Jan-2026 | 08:08:45 | 209 | 967.00 | XLON | xeaMVv4d7GT |
27-Jan-2026 | 08:08:45 | 302 | 967.20 | XLON | xeaMVv4d7GV |
27-Jan-2026 | 08:07:13 | 242 | 965.60 | XLON | xeaMVv4d4FI |
27-Jan-2026 | 08:07:13 | 339 | 965.80 | XLON | xeaMVv4d4FK |
27-Jan-2026 | 08:07:13 | 10 | 965.80 | XLON | xeaMVv4d4FM |
27-Jan-2026 | 08:07:12 | 139 | 967.60 | XLON | xeaMVv4d4E@ |
27-Jan-2026 | 08:07:12 | 63 | 966.80 | XLON | xeaMVv4d4Es |
27-Jan-2026 | 08:07:12 | 4,411 | 967.60 | XLON | xeaMVv4d4Eu |
27-Jan-2026 | 08:07:12 | 137 | 967.60 | XLON | xeaMVv4d4Ew |
27-Jan-2026 | 08:07:12 | 13 | 967.60 | XLON | xeaMVv4d4Ey |
27-Jan-2026 | 08:07:12 | 262 | 967.00 | XLON | xeaMVv4d4E6 |
27-Jan-2026 | 08:07:12 | 257 | 967.20 | XLON | xeaMVv4d4E8 |
27-Jan-2026 | 08:07:12 | 56 | 968.80 | XLON | xeaMVv4d49d |
27-Jan-2026 | 08:07:12 | 161 | 968.60 | XLON | xeaMVv4d49f |
27-Jan-2026 | 08:07:12 | 229 | 968.60 | XLON | xeaMVv4d49h |
27-Jan-2026 | 08:07:12 | 199 | 968.20 | XLON | xeaMVv4d49j |
27-Jan-2026 | 08:07:12 | 238 | 968.00 | XLON | xeaMVv4d49s |
27-Jan-2026 | 08:07:12 | 344 | 968.20 | XLON | xeaMVv4d49u |
Related Shares:
Pearson