10th Feb 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 9 February 2021 |
Number of ordinary shares purchased:
| 398,643 |
Lowest price per share:
| 314.40 |
Highest price per share:
| 320.00 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 398,643 |
Weighted average price per day per trading venue:
| 317.7655 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09-Feb-2021 08:00:45 | 346 | 315.7000 | XLON | 01003010000001895-E04rlz0i5vgB20210209 |
09-Feb-2021 08:00:50 | 403 | 315.1000 | XLON | 11003110000002255-E04rlz0i5vrY20210209 |
09-Feb-2021 08:02:02 | 992 | 315.3000 | XLON | 01003010000003086-E04rlz0i5z3M20210209 |
09-Feb-2021 08:02:20 | 381 | 314.5000 | XLON | 01003010000003228-E04rlz0i60FS20210209 |
09-Feb-2021 08:05:58 | 346 | 314.6000 | XLON | 01003010000005063-E04rlz0i6AGK20210209 |
09-Feb-2021 08:08:22 | 484 | 314.9000 | XLON | 11003110000007066-E04rlz0i6INh20210209 |
09-Feb-2021 08:08:41 | 347 | 314.7000 | XLON | 01003010000006961-E04rlz0i6JX020210209 |
09-Feb-2021 08:08:41 | 558 | 314.9000 | XLON | 11003110000007276-E04rlz0i6JWv20210209 |
09-Feb-2021 08:09:33 | 415 | 315.1000 | XLON | 11003110000007770-E04rlz0i6Lb420210209 |
09-Feb-2021 08:11:16 | 325 | 315.3000 | XLON | 01003010000008846-E04rlz0i6QVV20210209 |
09-Feb-2021 08:11:16 | 82 | 315.3000 | XLON | 01003010000008846-E04rlz0i6QVX20210209 |
09-Feb-2021 08:11:16 | 547 | 315.2000 | XLON | 11003110000008517-E04rlz0i6QXd20210209 |
09-Feb-2021 08:11:23 | 508 | 315.1000 | XLON | 01003010000008434-E04rlz0i6QpC20210209 |
09-Feb-2021 08:12:24 | 389 | 315.0000 | XLON | 11003110000009278-E04rlz0i6Tgc20210209 |
09-Feb-2021 08:12:24 | 130 | 315.0000 | XLON | 11003110000009278-E04rlz0i6Tge20210209 |
09-Feb-2021 08:12:24 | 347 | 315.0000 | XLON | 01003010000009375-E04rlz0i6ThV20210209 |
09-Feb-2021 08:13:24 | 387 | 314.8000 | XLON | 01003010000010019-E04rlz0i6W8Y20210209 |
09-Feb-2021 08:13:30 | 236 | 314.8000 | XLON | 01003010000010019-E04rlz0i6WYE20210209 |
09-Feb-2021 08:13:34 | 391 | 315.1000 | XLON | 11003110000010187-E04rlz0i6WfU20210209 |
09-Feb-2021 08:13:34 | 152 | 315.1000 | XLON | 11003110000010187-E04rlz0i6WfW20210209 |
09-Feb-2021 08:13:58 | 675 | 314.9000 | XLON | 01003010000010399-E04rlz0i6XUu20210209 |
09-Feb-2021 08:14:05 | 782 | 315.2000 | XLON | 01003010000010560-E04rlz0i6XpR20210209 |
09-Feb-2021 08:14:06 | 921 | 315.2000 | XLON | 01003010000010568-E04rlz0i6Xsq20210209 |
09-Feb-2021 08:14:09 | 15 | 315.0000 | XLON | 01003010000010583-E04rlz0i6Xvr20210209 |
09-Feb-2021 08:14:23 | 11 | 315.0000 | XLON | 01003010000010583-E04rlz0i6YN420210209 |
09-Feb-2021 08:14:27 | 314 | 315.5000 | XLON | 11003110000010805-E04rlz0i6YUT20210209 |
09-Feb-2021 08:14:27 | 623 | 315.5000 | XLON | 11003110000010805-E04rlz0i6YUV20210209 |
09-Feb-2021 08:14:28 | 471 | 315.5000 | XLON | 01003010000010802-E04rlz0i6YV220210209 |
09-Feb-2021 08:14:28 | 347 | 315.5000 | XLON | 01003010000010802-E04rlz0i6YV420210209 |
09-Feb-2021 08:14:29 | 523 | 315.5000 | XLON | 01003010000010808-E04rlz0i6YVg20210209 |
09-Feb-2021 08:14:31 | 523 | 315.5000 | XLON | 01003010000010818-E04rlz0i6YZZ20210209 |
09-Feb-2021 08:15:12 | 528 | 315.5000 | XLON | 11003110000011195-E04rlz0i6a8u20210209 |
09-Feb-2021 08:15:55 | 683 | 316.0000 | XLON | 11003110000011568-E04rlz0i6cLo20210209 |
09-Feb-2021 08:16:02 | 685 | 315.9000 | XLON | 11003110000011626-E04rlz0i6clV20210209 |
09-Feb-2021 08:16:21 | 458 | 315.7000 | XLON | 01003010000011371-E04rlz0i6daM20210209 |
09-Feb-2021 08:16:21 | 186 | 315.7000 | XLON | 01003010000011371-E04rlz0i6daK20210209 |
09-Feb-2021 08:16:35 | 686 | 315.4000 | XLON | 01003010000011342-E04rlz0i6eT020210209 |
09-Feb-2021 08:17:24 | 516 | 315.4000 | XLON | 11003110000012090-E04rlz0i6ftj20210209 |
09-Feb-2021 08:18:16 | 10 | 315.5000 | XLON | 01003010000012304-E04rlz0i6hp120210209 |
09-Feb-2021 08:18:16 | 400 | 315.5000 | XLON | 01003010000012304-E04rlz0i6hoz20210209 |
09-Feb-2021 08:20:27 | 415 | 315.7000 | XLON | 11003110000013238-E04rlz0i6mhk20210209 |
09-Feb-2021 08:20:31 | 131 | 315.7000 | XLON | 01003010000013374-E04rlz0i6mxy20210209 |
09-Feb-2021 08:20:55 | 476 | 315.6000 | XLON | 11003110000013224-E04rlz0i6nTt20210209 |
09-Feb-2021 08:20:55 | 486 | 315.6000 | XLON | 11003110000013461-E04rlz0i6nUZ20210209 |
09-Feb-2021 08:20:56 | 543 | 315.5000 | XLON | 01003010000012755-E04rlz0i6nYG20210209 |
09-Feb-2021 08:22:22 | 381 | 315.5000 | XLON | 11003110000014011-E04rlz0i6qC920210209 |
09-Feb-2021 08:23:25 | 374 | 315.2000 | XLON | 11003110000014040-E04rlz0i6rvX20210209 |
09-Feb-2021 08:23:51 | 468 | 315.3000 | XLON | 11003110000014552-E04rlz0i6slO20210209 |
09-Feb-2021 08:25:01 | 536 | 315.1000 | XLON | 01003010000014522-E04rlz0i6v4E20210209 |
09-Feb-2021 08:25:01 | 468 | 315.2000 | XLON | 11003110000014503-E04rlz0i6v3p20210209 |
09-Feb-2021 08:25:01 | 346 | 315.3000 | XLON | 01003010000015045-E04rlz0i6v4w20210209 |
09-Feb-2021 08:25:44 | 202 | 315.5000 | XLON | 11003110000015205-E04rlz0i6wCZ20210209 |
09-Feb-2021 08:25:44 | 285 | 315.5000 | XLON | 11003110000015205-E04rlz0i6wCV20210209 |
09-Feb-2021 08:27:52 | 339 | 316.2000 | XLON | 11003110000016151-E04rlz0i70Gc20210209 |
09-Feb-2021 08:27:52 | 326 | 316.2000 | XLON | 11003110000016151-E04rlz0i70Ge20210209 |
09-Feb-2021 08:28:10 | 371 | 316.1000 | XLON | 11003110000016123-E04rlz0i70pv20210209 |
09-Feb-2021 08:28:10 | 230 | 316.1000 | XLON | 11003110000016123-E04rlz0i70px20210209 |
09-Feb-2021 08:28:48 | 568 | 315.8000 | XLON | 01003010000015708-E04rlz0i72DS20210209 |
09-Feb-2021 08:29:26 | 558 | 315.7000 | XLON | 11003110000016590-E04rlz0i73KQ20210209 |
09-Feb-2021 08:30:31 | 430 | 315.5000 | XLON | 11003110000017113-E04rlz0i75OY20210209 |
09-Feb-2021 08:31:20 | 381 | 315.6000 | XLON | 11003110000017429-E04rlz0i774r20210209 |
09-Feb-2021 08:35:44 | 566 | 316.0000 | XLON | 01003010000018041-E04rlz0i7EQw20210209 |
09-Feb-2021 08:35:44 | 496 | 316.1000 | XLON | 11003110000018050-E04rlz0i7EQM20210209 |
09-Feb-2021 08:37:29 | 344 | 316.1000 | XLON | 11003110000019642-E04rlz0i7HYX20210209 |
09-Feb-2021 08:37:29 | 317 | 316.1000 | XLON | 11003110000019642-E04rlz0i7HYU20210209 |
09-Feb-2021 08:38:13 | 462 | 315.9000 | XLON | 11003110000017963-E04rlz0i7Iky20210209 |
09-Feb-2021 08:38:14 | 484 | 315.8000 | XLON | 11003110000020046-E04rlz0i7Isj20210209 |
09-Feb-2021 08:40:01 | 416 | 315.7000 | XLON | 01003010000020650-E04rlz0i7MMq20210209 |
09-Feb-2021 08:40:43 | 346 | 315.7000 | XLON | 01003010000020981-E04rlz0i7NYo20210209 |
09-Feb-2021 08:40:46 | 351 | 315.7000 | XLON | 01003010000021071-E04rlz0i7NbS20210209 |
09-Feb-2021 08:44:32 | 381 | 315.7000 | XLON | 11003110000022522-E04rlz0i7UIj20210209 |
09-Feb-2021 08:47:11 | 811 | 316.3000 | XLON | 11003110000023570-E04rlz0i7YTM20210209 |
09-Feb-2021 08:47:12 | 637 | 316.3000 | XLON | 11003110000023589-E04rlz0i7YWv20210209 |
09-Feb-2021 08:47:32 | 701 | 316.8000 | XLON | 01003010000023767-E04rlz0i7Z9820210209 |
09-Feb-2021 08:47:32 | 753 | 316.5000 | XLON | 11003110000023603-E04rlz0i7Z9f20210209 |
09-Feb-2021 08:47:32 | 641 | 316.5000 | XLON | 01003010000023724-E04rlz0i7Z9h20210209 |
09-Feb-2021 08:47:34 | 759 | 316.7000 | XLON | 01003010000023775-E04rlz0i7ZC720210209 |
09-Feb-2021 08:48:08 | 642 | 316.7000 | XLON | 11003110000023715-E04rlz0i7Zwo20210209 |
09-Feb-2021 08:48:08 | 566 | 316.6000 | XLON | 11003110000023701-E04rlz0i7ZyB20210209 |
09-Feb-2021 08:48:08 | 310 | 316.6000 | XLON | 11003110000023701-E04rlz0i7ZyD20210209 |
09-Feb-2021 08:48:08 | 720 | 316.9000 | XLON | 01003010000023872-E04rlz0i7Zwd20210209 |
09-Feb-2021 08:48:09 | 750 | 316.6000 | XLON | 01003010000023997-E04rlz0i7Zzi20210209 |
09-Feb-2021 08:48:10 | 750 | 316.6000 | XLON | 11003110000023956-E04rlz0i7a0q20210209 |
09-Feb-2021 08:48:24 | 897 | 316.4000 | XLON | 01003010000024105-E04rlz0i7aEH20210209 |
09-Feb-2021 08:48:24 | 830 | 316.3000 | XLON | 11003110000023948-E04rlz0i7aEY20210209 |
09-Feb-2021 08:50:03 | 651 | 316.5000 | XLON | 01003010000024437-E04rlz0i7dU720210209 |
09-Feb-2021 08:50:11 | 9 | 316.5000 | XLON | 01003010000024437-E04rlz0i7diG20210209 |
09-Feb-2021 08:51:03 | 658 | 316.4000 | XLON | 01003010000024418-E04rlz0i7eqq20210209 |
09-Feb-2021 08:51:04 | 837 | 316.3000 | XLON | 11003110000024306-E04rlz0i7erY20210209 |
09-Feb-2021 08:52:15 | 725 | 315.8000 | XLON | 01003010000024898-E04rlz0i7h3S20210209 |
09-Feb-2021 08:55:52 | 400 | 315.7000 | XLON | 11003110000026642-E04rlz0i7mxD20210209 |
09-Feb-2021 08:55:52 | 311 | 315.7000 | XLON | 11003110000026642-E04rlz0i7mxF20210209 |
09-Feb-2021 08:56:09 | 598 | 315.5000 | XLON | 11003110000026831-E04rlz0i7nGB20210209 |
09-Feb-2021 09:00:06 | 826 | 315.3000 | XLON | 11003110000028301-E04rlz0i7tIC20210209 |
09-Feb-2021 09:01:33 | 602 | 315.0000 | XLON | 11003110000027262-E04rlz0i7w9k20210209 |
09-Feb-2021 09:07:01 | 505 | 314.7000 | XLON | 01003010000027151-E04rlz0i846w20210209 |
09-Feb-2021 09:07:30 | 839 | 314.4000 | XLON | 01003010000029432-E04rlz0i85HL20210209 |
09-Feb-2021 09:09:00 | 723 | 314.7000 | XLON | 01003010000032159-E04rlz0i88KA20210209 |
09-Feb-2021 09:09:01 | 920 | 314.7000 | XLON | 11003110000032045-E04rlz0i88Mw20210209 |
09-Feb-2021 09:09:02 | 244 | 314.7000 | XLON | 11003110000032052-E04rlz0i88RU20210209 |
09-Feb-2021 09:09:05 | 788 | 314.7000 | XLON | 01003010000032178-E04rlz0i88YH20210209 |
09-Feb-2021 09:10:37 | 126 | 315.1000 | XLON | 11003110000032680-E04rlz0i8AQ620210209 |
09-Feb-2021 09:10:37 | 579 | 315.1000 | XLON | 11003110000032680-E04rlz0i8AQ820210209 |
09-Feb-2021 09:10:37 | 122 | 315.1000 | XLON | 11003110000032680-E04rlz0i8AQG20210209 |
09-Feb-2021 09:11:18 | 555 | 315.1000 | XLON | 01003010000033059-E04rlz0i8B8620210209 |
09-Feb-2021 09:11:18 | 243 | 315.1000 | XLON | 01003010000033059-E04rlz0i8B8820210209 |
09-Feb-2021 09:11:18 | 22 | 315.1000 | XLON | 01003010000033059-E04rlz0i8B8420210209 |
09-Feb-2021 09:15:52 | 655 | 314.8000 | XLON | 11003110000032617-E04rlz0i8GrO20210209 |
09-Feb-2021 09:19:01 | 756 | 314.7000 | XLON | 11003110000035579-E04rlz0i8LEU20210209 |
09-Feb-2021 09:19:15 | 751 | 314.6000 | XLON | 11003110000035821-E04rlz0i8M3320210209 |
09-Feb-2021 09:20:10 | 646 | 314.7000 | XLON | 01003010000036136-E04rlz0i8Nwa20210209 |
09-Feb-2021 09:20:10 | 286 | 314.7000 | XLON | 01003010000036136-E04rlz0i8NwX20210209 |
09-Feb-2021 09:20:17 | 401 | 315.0000 | XLON | 11003110000036274-E04rlz0i8OHA20210209 |
09-Feb-2021 09:20:18 | 681 | 315.0000 | XLON | 11003110000036281-E04rlz0i8OIy20210209 |
09-Feb-2021 09:20:18 | 681 | 314.9000 | XLON | 01003010000036353-E04rlz0i8OJX20210209 |
09-Feb-2021 09:20:20 | 446 | 315.0000 | XLON | 01003010000036429-E04rlz0i8OUa20210209 |
09-Feb-2021 09:20:20 | 276 | 315.0000 | XLON | 01003010000036429-E04rlz0i8OUc20210209 |
09-Feb-2021 09:20:20 | 335 | 315.0000 | XLON | 01003010000036429-E04rlz0i8OUe20210209 |
09-Feb-2021 09:20:20 | 549 | 315.0000 | XLON | 01003010000036430-E04rlz0i8OWh20210209 |
09-Feb-2021 09:20:20 | 191 | 315.0000 | XLON | 01003010000036430-E04rlz0i8OWf20210209 |
09-Feb-2021 09:28:41 | 610 | 315.0000 | XLON | 01003010000037784-E04rlz0i8aTC20210209 |
09-Feb-2021 09:31:03 | 355 | 315.0000 | XLON | 11003110000040884-E04rlz0i8eEc20210209 |
09-Feb-2021 09:31:03 | 1391 | 315.0000 | XLON | 11003110000040884-E04rlz0i8eEY20210209 |
09-Feb-2021 09:31:03 | 240 | 315.0000 | XLON | 11003110000040884-E04rlz0i8eEW20210209 |
09-Feb-2021 09:31:03 | 353 | 315.0000 | XLON | 11003110000040884-E04rlz0i8eEa20210209 |
09-Feb-2021 09:37:07 | 916 | 315.1000 | XLON | 11003110000043590-E04rlz0i8mNz20210209 |
09-Feb-2021 09:37:46 | 719 | 315.3000 | XLON | 01003010000043913-E04rlz0i8nTR20210209 |
09-Feb-2021 09:38:28 | 785 | 315.2000 | XLON | 01003010000043897-E04rlz0i8oGy20210209 |
09-Feb-2021 09:38:28 | 1031 | 315.3000 | XLON | 11003110000043871-E04rlz0i8oGr20210209 |
09-Feb-2021 09:38:30 | 249 | 315.2000 | XLON | 01003010000044433-E04rlz0i8oNP20210209 |
09-Feb-2021 09:38:30 | 267 | 315.2000 | XLON | 01003010000044433-E04rlz0i8oNR20210209 |
09-Feb-2021 09:38:30 | 659 | 315.2000 | XLON | 01003010000044433-E04rlz0i8oNN20210209 |
09-Feb-2021 09:38:44 | 915 | 315.2000 | XLON | 11003110000044249-E04rlz0i8oaQ20210209 |
09-Feb-2021 09:38:44 | 118 | 315.2000 | XLON | 11003110000044249-E04rlz0i8oaS20210209 |
09-Feb-2021 09:39:56 | 865 | 314.9000 | XLON | 01003010000043796-E04rlz0i8q4e20210209 |
09-Feb-2021 09:40:05 | 1670 | 315.1000 | XLON | 11003110000044957-E04rlz0i8qN520210209 |
09-Feb-2021 09:40:10 | 1540 | 315.1000 | XLON | 11003110000045080-E04rlz0i8qaW20210209 |
09-Feb-2021 09:44:00 | 206 | 315.3000 | XLON | 11003110000046605-E04rlz0i8vgm20210209 |
09-Feb-2021 09:44:00 | 662 | 315.3000 | XLON | 11003110000046605-E04rlz0i8vgo20210209 |
09-Feb-2021 09:44:05 | 860 | 315.3000 | XLON | 01003010000046969-E04rlz0i8vlP20210209 |
09-Feb-2021 09:44:28 | 795 | 315.1000 | XLON | 01003010000046782-E04rlz0i8wNc20210209 |
09-Feb-2021 09:44:29 | 511 | 315.1000 | XLON | 01003010000047173-E04rlz0i8wPl20210209 |
09-Feb-2021 09:46:56 | 958 | 315.6000 | XLON | 01003010000048078-E04rlz0i90Qx20210209 |
09-Feb-2021 09:46:57 | 247 | 315.5000 | XLON | 01003010000047995-E04rlz0i90Us20210209 |
09-Feb-2021 09:46:58 | 564 | 315.5000 | XLON | 01003010000047995-E04rlz0i90Up20210209 |
09-Feb-2021 09:46:58 | 884 | 315.5000 | XLON | 11003110000047802-E04rlz0i90Un20210209 |
09-Feb-2021 09:48:36 | 575 | 315.4000 | XLON | 01003010000048137-E04rlz0i92Wo20210209 |
09-Feb-2021 09:53:31 | 661 | 315.5000 | XLON | 11003110000049609-E04rlz0i98jg20210209 |
09-Feb-2021 09:54:27 | 595 | 315.6000 | XLON | 01003010000051527-E04rlz0i9AGo20210209 |
09-Feb-2021 09:54:35 | 384 | 315.8000 | XLON | 11003110000051369-E04rlz0i9AQX20210209 |
09-Feb-2021 09:55:40 | 1035 | 315.9000 | XLON | 11003110000051581-E04rlz0i9Bxv20210209 |
09-Feb-2021 09:55:41 | 750 | 315.9000 | XLON | 01003010000052109-E04rlz0i9C3J20210209 |
09-Feb-2021 09:55:42 | 741 | 315.9000 | XLON | 11003110000051917-E04rlz0i9C5d20210209 |
09-Feb-2021 09:55:43 | 277 | 315.9000 | XLON | 11003110000051929-E04rlz0i9C8a20210209 |
09-Feb-2021 09:55:43 | 591 | 315.9000 | XLON | 11003110000051929-E04rlz0i9C8c20210209 |
09-Feb-2021 09:55:44 | 750 | 315.9000 | XLON | 01003010000052146-E04rlz0i9CAr20210209 |
09-Feb-2021 09:56:02 | 802 | 316.0000 | XLON | 01003010000052215-E04rlz0i9DBl20210209 |
09-Feb-2021 09:56:03 | 1505 | 316.0000 | XLON | 11003110000052114-E04rlz0i9DCt20210209 |
09-Feb-2021 09:56:43 | 1633 | 316.0000 | XLON | 11003110000052132-E04rlz0i9EfN20210209 |
09-Feb-2021 09:57:01 | 921 | 315.9000 | XLON | 01003010000052154-E04rlz0i9F1h20210209 |
09-Feb-2021 09:57:01 | 350 | 315.9000 | XLON | 01003010000052154-E04rlz0i9F1n20210209 |
09-Feb-2021 09:57:07 | 659 | 315.8000 | XLON | 11003110000051369-E04rlz0i9FMQ20210209 |
09-Feb-2021 09:57:39 | 360 | 315.9000 | XLON | 11003110000052898-E04rlz0i9G1O20210209 |
09-Feb-2021 09:57:39 | 671 | 315.9000 | XLON | 11003110000052898-E04rlz0i9G1M20210209 |
09-Feb-2021 09:57:48 | 588 | 316.2000 | XLON | 11003110000053007-E04rlz0i9GNo20210209 |
09-Feb-2021 09:57:48 | 1804 | 316.2000 | XLON | 11003110000053007-E04rlz0i9GNq20210209 |
09-Feb-2021 09:57:48 | 317 | 316.2000 | XLON | 11003110000053007-E04rlz0i9GNs20210209 |
09-Feb-2021 09:57:48 | 309 | 316.2000 | XLON | 11003110000053007-E04rlz0i9GNm20210209 |
09-Feb-2021 09:57:48 | 750 | 316.2000 | XLON | 11003110000053007-E04rlz0i9GNk20210209 |
09-Feb-2021 09:57:49 | 240 | 316.2000 | XLON | 11003110000053010-E04rlz0i9GOX20210209 |
09-Feb-2021 09:57:49 | 1148 | 316.2000 | XLON | 11003110000053010-E04rlz0i9GOV20210209 |
09-Feb-2021 09:57:51 | 530 | 316.2000 | XLON | 01003010000053250-E04rlz0i9GSd20210209 |
09-Feb-2021 09:57:51 | 750 | 316.2000 | XLON | 01003010000053250-E04rlz0i9GSZ20210209 |
09-Feb-2021 09:57:51 | 307 | 316.2000 | XLON | 01003010000053250-E04rlz0i9GSb20210209 |
09-Feb-2021 09:57:51 | 228 | 316.2000 | XLON | 01003010000053250-E04rlz0i9GSf20210209 |
09-Feb-2021 09:58:04 | 785 | 316.0000 | XLON | 11003110000053031-E04rlz0i9Gl820210209 |
09-Feb-2021 09:58:49 | 536 | 315.8000 | XLON | 01003010000053353-E04rlz0i9HOr20210209 |
09-Feb-2021 10:00:18 | 579 | 315.4000 | XLON | 11003110000053834-E04rlz0i9JEr20210209 |
09-Feb-2021 10:01:47 | 850 | 315.7000 | XLON | 11003110000054808-E04rlz0i9KvX20210209 |
09-Feb-2021 10:01:48 | 750 | 315.7000 | XLON | 01003010000055046-E04rlz0i9KwV20210209 |
09-Feb-2021 10:01:48 | 494 | 315.7000 | XLON | 01003010000055046-E04rlz0i9KwX20210209 |
09-Feb-2021 10:02:13 | 850 | 315.6000 | XLON | 11003110000054801-E04rlz0i9LTM20210209 |
09-Feb-2021 10:05:06 | 331 | 315.4000 | XLON | 01003010000055176-E04rlz0i9Ol820210209 |
09-Feb-2021 10:05:06 | 650 | 315.4000 | XLON | 01003010000055176-E04rlz0i9OlA20210209 |
09-Feb-2021 10:06:18 | 1144 | 315.4000 | XLON | 01003010000056419-E04rlz0i9Pzb20210209 |
09-Feb-2021 10:06:18 | 745 | 315.3000 | XLON | 11003110000056162-E04rlz0i9Q0Z20210209 |
09-Feb-2021 10:06:55 | 421 | 315.1000 | XLON | 01003010000055339-E04rlz0i9QgR20210209 |
09-Feb-2021 10:06:55 | 295 | 315.1000 | XLON | 01003010000056342-E04rlz0i9QgV20210209 |
09-Feb-2021 10:07:39 | 56 | 315.1000 | XLON | 01003010000056342-E04rlz0i9RQc20210209 |
09-Feb-2021 10:08:27 | 294 | 315.1000 | XLON | 11003110000056715-E04rlz0i9SHJ20210209 |
09-Feb-2021 10:08:27 | 948 | 315.1000 | XLON | 11003110000056715-E04rlz0i9SHL20210209 |
09-Feb-2021 10:09:40 | 702 | 315.1000 | XLON | 11003110000057209-E04rlz0i9TQH20210209 |
09-Feb-2021 10:12:13 | 750 | 315.1000 | XLON | 11003110000058417-E04rlz0i9VmE20210209 |
09-Feb-2021 10:12:19 | 638 | 315.0000 | XLON | 01003010000058673-E04rlz0i9W1o20210209 |
09-Feb-2021 10:12:19 | 750 | 315.0000 | XLON | 11003110000058497-E04rlz0i9W3E20210209 |
09-Feb-2021 10:15:26 | 1123 | 315.6000 | XLON | 11003110000059728-E04rlz0i9ZpK20210209 |
09-Feb-2021 10:15:27 | 338 | 315.6000 | XLON | 11003110000059749-E04rlz0i9ZrD20210209 |
09-Feb-2021 10:15:27 | 548 | 315.6000 | XLON | 11003110000059749-E04rlz0i9ZrH20210209 |
09-Feb-2021 10:15:27 | 709 | 315.6000 | XLON | 11003110000059749-E04rlz0i9ZrF20210209 |
09-Feb-2021 10:15:30 | 221 | 315.6000 | XLON | 01003010000060010-E04rlz0i9Zth20210209 |
09-Feb-2021 10:15:30 | 729 | 315.6000 | XLON | 01003010000060010-E04rlz0i9Ztj20210209 |
09-Feb-2021 10:15:50 | 477 | 315.5000 | XLON | 11003110000059771-E04rlz0i9aDz20210209 |
09-Feb-2021 10:15:50 | 546 | 315.5000 | XLON | 01003010000059987-E04rlz0i9aDv20210209 |
09-Feb-2021 10:21:42 | 202 | 316.0000 | XLON | 01003010000061708-E04rlz0i9gWI20210209 |
09-Feb-2021 10:21:42 | 410 | 316.0000 | XLON | 01003010000061709-E04rlz0i9gWS20210209 |
09-Feb-2021 10:21:42 | 263 | 316.0000 | XLON | 01003010000061708-E04rlz0i9gWK20210209 |
09-Feb-2021 10:21:46 | 474 | 316.1000 | XLON | 01003010000061732-E04rlz0i9gcT20210209 |
09-Feb-2021 10:22:45 | 383 | 315.9000 | XLON | 11003110000061487-E04rlz0i9hs220210209 |
09-Feb-2021 10:22:45 | 537 | 315.9000 | XLON | 11003110000061487-E04rlz0i9hs720210209 |
09-Feb-2021 10:23:52 | 990 | 316.2000 | XLON | 11003110000062145-E04rlz0i9iue20210209 |
09-Feb-2021 10:24:14 | 1338 | 316.1000 | XLON | 01003010000062360-E04rlz0i9jIx20210209 |
09-Feb-2021 10:26:13 | 1184 | 316.3000 | XLON | 01003010000063068-E04rlz0i9ldV20210209 |
09-Feb-2021 10:27:15 | 671 | 316.3000 | XLON | 11003110000062993-E04rlz0i9mTJ20210209 |
09-Feb-2021 10:27:15 | 257 | 316.3000 | XLON | 11003110000062993-E04rlz0i9mTL20210209 |
09-Feb-2021 10:27:19 | 806 | 316.2000 | XLON | 11003110000062804-E04rlz0i9mX620210209 |
09-Feb-2021 10:27:19 | 1002 | 316.2000 | XLON | 01003010000063048-E04rlz0i9mX420210209 |
09-Feb-2021 10:31:18 | 906 | 316.1000 | XLON | 01003010000064469-E04rlz0i9rbE20210209 |
09-Feb-2021 10:33:31 | 479 | 316.2000 | XLON | 11003110000064974-E04rlz0i9uMm20210209 |
09-Feb-2021 10:33:31 | 1090 | 316.2000 | XLON | 01003010000065189-E04rlz0i9uMi20210209 |
09-Feb-2021 10:33:45 | 113 | 316.4000 | XLON | 01003010000065271-E04rlz0i9uVc20210209 |
09-Feb-2021 10:34:05 | 1182 | 316.3000 | XLON | 01003010000065275-E04rlz0i9uwl20210209 |
09-Feb-2021 10:34:05 | 1000 | 316.4000 | XLON | 11003110000065027-E04rlz0i9uwb20210209 |
09-Feb-2021 10:34:06 | 2597 | 316.2000 | XLON | 11003110000065089-E04rlz0i9uyx20210209 |
09-Feb-2021 10:35:08 | 231 | 316.2000 | XLON | 01003010000065339-E04rlz0i9viH20210209 |
09-Feb-2021 10:35:08 | 824 | 316.2000 | XLON | 01003010000065339-E04rlz0i9vlw20210209 |
09-Feb-2021 10:35:08 | 494 | 316.2000 | XLON | 01003010000065339-E04rlz0i9vly20210209 |
09-Feb-2021 10:35:55 | 157 | 316.2000 | XLON | 01003010000065993-E04rlz0i9wxk20210209 |
09-Feb-2021 10:37:44 | 939 | 316.2000 | XLON | 11003110000065726-E04rlz0i9yfk20210209 |
09-Feb-2021 10:38:04 | 1648 | 316.2000 | XLON | 01003010000066904-E04rlz0i9z3P20210209 |
09-Feb-2021 10:38:04 | 687 | 316.2000 | XLON | 01003010000066904-E04rlz0i9z3R20210209 |
09-Feb-2021 10:40:06 | 916 | 316.2000 | XLON | 11003110000067390-E04rlz0iA1aL20210209 |
09-Feb-2021 10:43:15 | 600 | 316.0000 | XLON | 11003110000068711-E04rlz0iA5JU20210209 |
09-Feb-2021 10:43:15 | 636 | 316.0000 | XLON | 11003110000068711-E04rlz0iA5JW20210209 |
09-Feb-2021 10:43:16 | 634 | 316.0000 | XLON | 11003110000068716-E04rlz0iA5K320210209 |
09-Feb-2021 10:43:57 | 553 | 316.0000 | XLON | 01003010000069332-E04rlz0iA61H20210209 |
09-Feb-2021 10:43:57 | 1450 | 316.0000 | XLON | 11003110000069041-E04rlz0iA60r20210209 |
09-Feb-2021 10:43:57 | 506 | 316.0000 | XLON | 11003110000069041-E04rlz0iA60p20210209 |
09-Feb-2021 10:43:57 | 637 | 316.0000 | XLON | 01003010000069332-E04rlz0iA61J20210209 |
09-Feb-2021 10:52:31 | 840 | 316.2000 | XLON | 01003010000071959-E04rlz0iADeV20210209 |
09-Feb-2021 10:52:31 | 298 | 316.2000 | XLON | 01003010000071959-E04rlz0iADeT20210209 |
09-Feb-2021 10:58:18 | 1045 | 316.6000 | XLON | 11003110000073110-E04rlz0iAIhv20210209 |
09-Feb-2021 10:58:19 | 131 | 316.6000 | XLON | 01003010000074052-E04rlz0iAIjO20210209 |
09-Feb-2021 10:58:19 | 549 | 316.6000 | XLON | 01003010000074052-E04rlz0iAIjQ20210209 |
09-Feb-2021 10:58:19 | 750 | 316.6000 | XLON | 01003010000074052-E04rlz0iAIjM20210209 |
09-Feb-2021 10:58:33 | 1376 | 316.6000 | XLON | 01003010000074056-E04rlz0iAJ2y20210209 |
09-Feb-2021 10:58:35 | 750 | 316.6000 | XLON | 01003010000074126-E04rlz0iAJ3m20210209 |
09-Feb-2021 10:59:44 | 978 | 316.7000 | XLON | 01003010000074415-E04rlz0iAKC020210209 |
09-Feb-2021 10:59:46 | 784 | 316.7000 | XLON | 11003110000074117-E04rlz0iAKFS20210209 |
09-Feb-2021 10:59:46 | 718 | 316.7000 | XLON | 11003110000074117-E04rlz0iAKFQ20210209 |
09-Feb-2021 11:03:11 | 956 | 316.6000 | XLON | 01003010000075473-E04rlz0iANG720210209 |
09-Feb-2021 11:07:09 | 389 | 316.8000 | XLON | 01003010000076639-E04rlz0iAQxr20210209 |
09-Feb-2021 11:07:09 | 749 | 316.8000 | XLON | 01003010000076362-E04rlz0iAQxb20210209 |
09-Feb-2021 11:07:09 | 232 | 316.8000 | XLON | 01003010000076362-E04rlz0iAQxl20210209 |
09-Feb-2021 11:07:10 | 306 | 316.8000 | XLON | 01003010000076716-E04rlz0iAR1H20210209 |
09-Feb-2021 11:07:10 | 533 | 316.8000 | XLON | 01003010000076716-E04rlz0iAR1D20210209 |
09-Feb-2021 11:07:10 | 750 | 316.8000 | XLON | 01003010000076716-E04rlz0iAR1F20210209 |
09-Feb-2021 11:07:40 | 1672 | 316.8000 | XLON | 11003110000076399-E04rlz0iARW720210209 |
09-Feb-2021 11:08:04 | 750 | 316.9000 | XLON | 01003010000076949-E04rlz0iASBi20210209 |
09-Feb-2021 11:08:04 | 1000 | 316.9000 | XLON | 01003010000076949-E04rlz0iASBk20210209 |
09-Feb-2021 11:12:40 | 637 | 317.1000 | XLON | 11003110000078025-E04rlz0iAX9L20210209 |
09-Feb-2021 11:12:40 | 418 | 317.1000 | XLON | 11003110000078026-E04rlz0iAX9N20210209 |
09-Feb-2021 11:12:42 | 204 | 317.1000 | XLON | 11003110000078043-E04rlz0iAXFj20210209 |
09-Feb-2021 11:12:42 | 1200 | 317.1000 | XLON | 11003110000078043-E04rlz0iAXFh20210209 |
09-Feb-2021 11:24:18 | 750 | 317.3000 | XLON | 11003110000080624-E04rlz0iAhR720210209 |
09-Feb-2021 11:26:31 | 1200 | 317.6000 | XLON | 11003110000081167-E04rlz0iAjzX20210209 |
09-Feb-2021 11:26:31 | 452 | 317.6000 | XLON | 11003110000081167-E04rlz0iAjzZ20210209 |
09-Feb-2021 11:26:33 | 375 | 317.6000 | XLON | 11003110000081179-E04rlz0iAk1U20210209 |
09-Feb-2021 11:32:24 | 131 | 317.4000 | XLON | 11003110000082526-E04rlz0iAp9k20210209 |
09-Feb-2021 11:32:24 | 750 | 317.4000 | XLON | 11003110000082526-E04rlz0iAp9i20210209 |
09-Feb-2021 11:33:05 | 651 | 317.4000 | XLON | 01003010000082937-E04rlz0iApru20210209 |
09-Feb-2021 11:33:05 | 197 | 317.4000 | XLON | 01003010000082937-E04rlz0iAprw20210209 |
09-Feb-2021 11:33:05 | 750 | 317.4000 | XLON | 01003010000082937-E04rlz0iAprs20210209 |
09-Feb-2021 11:33:47 | 90 | 317.5000 | XLON | 11003110000082831-E04rlz0iAqSA20210209 |
09-Feb-2021 11:41:00 | 497 | 318.0000 | XLON | 01003010000084415-E04rlz0iAxay20210209 |
09-Feb-2021 11:41:00 | 403 | 318.0000 | XLON | 11003110000084201-E04rlz0iAxb020210209 |
09-Feb-2021 11:41:02 | 750 | 318.0000 | XLON | 11003110000084460-E04rlz0iAxbz20210209 |
09-Feb-2021 11:41:02 | 228 | 318.0000 | XLON | 11003110000084460-E04rlz0iAxc120210209 |
09-Feb-2021 11:45:24 | 887 | 317.9000 | XLON | 11003110000085391-E04rlz0iB10T20210209 |
09-Feb-2021 11:47:01 | 2390 | 318.0000 | XLON | 11003110000085681-E04rlz0iB2KL20210209 |
09-Feb-2021 11:47:01 | 741 | 318.0000 | XLON | 11003110000085681-E04rlz0iB2KN20210209 |
09-Feb-2021 11:49:08 | 446 | 317.9000 | XLON | 11003110000086166-E04rlz0iB3eM20210209 |
09-Feb-2021 11:49:34 | 926 | 317.9000 | XLON | 11003110000086166-E04rlz0iB3z820210209 |
09-Feb-2021 11:50:15 | 1353 | 317.9000 | XLON | 01003010000086655-E04rlz0iB4jB20210209 |
09-Feb-2021 11:50:15 | 321 | 317.9000 | XLON | 01003010000086655-E04rlz0iB4jD20210209 |
09-Feb-2021 11:55:39 | 893 | 318.0000 | XLON | 11003110000087889-E04rlz0iB8uF20210209 |
09-Feb-2021 11:56:15 | 391 | 318.3000 | XLON | 11003110000088004-E04rlz0iB9GS20210209 |
09-Feb-2021 11:56:16 | 750 | 318.3000 | XLON | 01003010000088258-E04rlz0iB9Gp20210209 |
09-Feb-2021 11:57:26 | 227 | 318.5000 | XLON | 01003010000088429-E04rlz0iBA8g20210209 |
09-Feb-2021 11:57:27 | 134 | 318.5000 | XLON | 01003010000088435-E04rlz0iBA9i20210209 |
09-Feb-2021 11:57:28 | 873 | 318.5000 | XLON | 11003110000088183-E04rlz0iBAA720210209 |
09-Feb-2021 11:57:29 | 327 | 318.5000 | XLON | 01003010000088443-E04rlz0iBAAu20210209 |
09-Feb-2021 11:57:30 | 211 | 318.5000 | XLON | 11003110000088201-E04rlz0iBAFb20210209 |
09-Feb-2021 11:57:30 | 750 | 318.5000 | XLON | 11003110000088201-E04rlz0iBAFZ20210209 |
09-Feb-2021 11:57:31 | 873 | 318.5000 | XLON | 01003010000088458-E04rlz0iBAHo20210209 |
09-Feb-2021 11:57:33 | 121 | 318.6000 | XLON | 11003110000088218-E04rlz0iBALn20210209 |
09-Feb-2021 11:57:33 | 750 | 318.6000 | XLON | 11003110000088218-E04rlz0iBALl20210209 |
09-Feb-2021 11:57:34 | 109 | 318.6000 | XLON | 01003010000088472-E04rlz0iBAMr20210209 |
09-Feb-2021 11:57:34 | 1140 | 318.6000 | XLON | 01003010000088472-E04rlz0iBAMt20210209 |
09-Feb-2021 11:57:36 | 750 | 318.6000 | XLON | 11003110000088229-E04rlz0iBAQu20210209 |
09-Feb-2021 11:57:36 | 685 | 318.6000 | XLON | 11003110000088229-E04rlz0iBAQw20210209 |
09-Feb-2021 11:57:36 | 141 | 318.6000 | XLON | 11003110000088229-E04rlz0iBAQy20210209 |
09-Feb-2021 12:00:02 | 389 | 318.8000 | XLON | 01003010000088909-E04rlz0iBCuE20210209 |
09-Feb-2021 12:00:11 | 92 | 318.8000 | XLON | 11003110000088649-E04rlz0iBDFE20210209 |
09-Feb-2021 12:00:11 | 745 | 318.8000 | XLON | 11003110000088649-E04rlz0iBDFG20210209 |
09-Feb-2021 12:00:13 | 750 | 318.8000 | XLON | 11003110000088751-E04rlz0iBDHE20210209 |
09-Feb-2021 12:04:10 | 826 | 319.0000 | XLON | 01003010000089585-E04rlz0iBGfJ20210209 |
09-Feb-2021 12:04:12 | 204 | 319.0000 | XLON | 11003110000089632-E04rlz0iBGjC20210209 |
09-Feb-2021 12:04:12 | 750 | 319.0000 | XLON | 11003110000089632-E04rlz0iBGjA20210209 |
09-Feb-2021 12:08:44 | 153 | 318.9000 | XLON | 01003010000090907-E04rlz0iBK9a20210209 |
09-Feb-2021 12:08:44 | 595 | 318.9000 | XLON | 01003010000090907-E04rlz0iBK9W20210209 |
09-Feb-2021 12:08:44 | 162 | 318.9000 | XLON | 01003010000090907-E04rlz0iBK9S20210209 |
09-Feb-2021 12:08:44 | 555 | 318.9000 | XLON | 01003010000090907-E04rlz0iBK9U20210209 |
09-Feb-2021 12:08:44 | 123 | 318.9000 | XLON | 01003010000090907-E04rlz0iBK9Y20210209 |
09-Feb-2021 12:08:44 | 193 | 318.9000 | XLON | 01003010000090907-E04rlz0iBK9Q20210209 |
09-Feb-2021 12:16:13 | 750 | 318.1000 | XLON | 01003010000092631-E04rlz0iBR7A20210209 |
09-Feb-2021 12:16:13 | 124 | 318.1000 | XLON | 01003010000092631-E04rlz0iBR7C20210209 |
09-Feb-2021 12:16:14 | 152 | 318.2000 | XLON | 01003010000092642-E04rlz0iBR9V20210209 |
09-Feb-2021 12:16:15 | 830 | 318.2000 | XLON | 11003110000092286-E04rlz0iBRA220210209 |
09-Feb-2021 12:16:17 | 137 | 318.2000 | XLON | 01003010000092652-E04rlz0iBRB620210209 |
09-Feb-2021 12:25:56 | 817 | 318.3000 | XLON | 11003110000094254-E04rlz0iBZK820210209 |
09-Feb-2021 12:25:57 | 302 | 318.3000 | XLON | 11003110000094339-E04rlz0iBZLU20210209 |
09-Feb-2021 12:25:57 | 16 | 318.3000 | XLON | 11003110000094339-E04rlz0iBZLW20210209 |
09-Feb-2021 12:25:57 | 49 | 318.3000 | XLON | 11003110000094339-E04rlz0iBZLS20210209 |
09-Feb-2021 12:25:57 | 750 | 318.3000 | XLON | 11003110000094339-E04rlz0iBZLQ20210209 |
09-Feb-2021 12:28:51 | 1786 | 318.6000 | XLON | 11003110000094819-E04rlz0iBc6020210209 |
09-Feb-2021 12:34:50 | 9 | 318.8000 | XLON | 01003010000096439-E04rlz0iBh4920210209 |
09-Feb-2021 12:34:50 | 785 | 318.8000 | XLON | 01003010000096439-E04rlz0iBh4720210209 |
09-Feb-2021 12:34:52 | 1200 | 318.8000 | XLON | 11003110000096042-E04rlz0iBh7720210209 |
09-Feb-2021 12:34:52 | 23 | 318.8000 | XLON | 11003110000096042-E04rlz0iBh7920210209 |
09-Feb-2021 12:37:11 | 799 | 318.7000 | XLON | 01003010000096908-E04rlz0iBjPO20210209 |
09-Feb-2021 12:37:13 | 802 | 318.7000 | XLON | 11003110000096502-E04rlz0iBjS520210209 |
09-Feb-2021 12:42:02 | 824 | 318.9000 | XLON | 11003110000097540-E04rlz0iBoLt20210209 |
09-Feb-2021 12:42:12 | 824 | 318.9000 | XLON | 01003010000097984-E04rlz0iBoVP20210209 |
09-Feb-2021 12:43:05 | 828 | 318.9000 | XLON | 01003010000098033-E04rlz0iBoxC20210209 |
09-Feb-2021 12:43:07 | 398 | 318.8000 | XLON | 11003110000097735-E04rlz0iBoyL20210209 |
09-Feb-2021 12:43:43 | 2414 | 319.1000 | XLON | 11003110000097913-E04rlz0iBpcL20210209 |
09-Feb-2021 12:43:43 | 430 | 319.2000 | XLON | 11003110000097813-E04rlz0iBpbQ20210209 |
09-Feb-2021 12:43:43 | 406 | 319.2000 | XLON | 01003010000098240-E04rlz0iBpbS20210209 |
09-Feb-2021 12:44:01 | 832 | 319.3000 | XLON | 01003010000098356-E04rlz0iBpvP20210209 |
09-Feb-2021 12:44:02 | 634 | 319.2000 | XLON | 11003110000097987-E04rlz0iBpx320210209 |
09-Feb-2021 12:45:12 | 833 | 319.3000 | XLON | 01003010000098463-E04rlz0iBqr920210209 |
09-Feb-2021 12:45:13 | 577 | 319.3000 | XLON | 01003010000098706-E04rlz0iBqte20210209 |
09-Feb-2021 12:45:13 | 750 | 319.3000 | XLON | 01003010000098706-E04rlz0iBqtc20210209 |
09-Feb-2021 12:45:15 | 750 | 319.3000 | XLON | 01003010000098718-E04rlz0iBqzb20210209 |
09-Feb-2021 12:47:19 | 822 | 319.5000 | XLON | 11003110000098796-E04rlz0iBshA20210209 |
09-Feb-2021 12:49:25 | 45 | 319.5000 | XLON | 01003010000099295-E04rlz0iBu8L20210209 |
09-Feb-2021 12:49:25 | 783 | 319.5000 | XLON | 01003010000099295-E04rlz0iBu8J20210209 |
09-Feb-2021 12:49:26 | 750 | 319.5000 | XLON | 01003010000099820-E04rlz0iBu8r20210209 |
09-Feb-2021 12:49:37 | 658 | 319.5000 | XLON | 01003010000099830-E04rlz0iBuKN20210209 |
09-Feb-2021 12:49:37 | 167 | 319.5000 | XLON | 01003010000099830-E04rlz0iBuKL20210209 |
09-Feb-2021 12:49:38 | 750 | 319.5000 | XLON | 01003010000099895-E04rlz0iBuKk20210209 |
09-Feb-2021 12:50:06 | 825 | 319.5000 | XLON | 01003010000099903-E04rlz0iBuii20210209 |
09-Feb-2021 12:50:07 | 816 | 319.4000 | XLON | 01003010000100041-E04rlz0iBuja20210209 |
09-Feb-2021 12:55:12 | 800 | 319.1000 | XLON | 11003110000100924-E04rlz0iBzph20210209 |
09-Feb-2021 12:55:12 | 750 | 319.1000 | XLON | 11003110000100924-E04rlz0iBzpf20210209 |
09-Feb-2021 13:00:27 | 750 | 318.9000 | XLON | 11003110000102393-E04rlz0iC4WK20210209 |
09-Feb-2021 13:00:30 | 750 | 318.9000 | XLON | 01003010000102794-E04rlz0iC4fS20210209 |
09-Feb-2021 13:08:00 | 237 | 319.2000 | XLON | 01003010000104908-E04rlz0iCB6W20210209 |
09-Feb-2021 13:08:04 | 783 | 319.2000 | XLON | 01003010000104914-E04rlz0iCB9v20210209 |
09-Feb-2021 13:08:06 | 750 | 319.2000 | XLON | 11003110000104569-E04rlz0iCBBF20210209 |
09-Feb-2021 13:10:41 | 786 | 318.8000 | XLON | 01003010000105687-E04rlz0iCDHg20210209 |
09-Feb-2021 13:10:43 | 784 | 318.8000 | XLON | 11003110000105294-E04rlz0iCDL320210209 |
09-Feb-2021 13:11:34 | 785 | 318.7000 | XLON | 01003010000105836-E04rlz0iCDpd20210209 |
09-Feb-2021 13:13:16 | 685 | 318.9000 | XLON | 01003010000105974-E04rlz0iCF7d20210209 |
09-Feb-2021 13:13:16 | 107 | 318.9000 | XLON | 01003010000105974-E04rlz0iCF7b20210209 |
09-Feb-2021 13:13:18 | 361 | 318.9000 | XLON | 01003010000106367-E04rlz0iCF8y20210209 |
09-Feb-2021 13:13:18 | 750 | 318.9000 | XLON | 01003010000106367-E04rlz0iCF8w20210209 |
09-Feb-2021 13:13:18 | 90 | 318.9000 | XLON | 01003010000106367-E04rlz0iCF9020210209 |
09-Feb-2021 13:13:18 | 268 | 318.9000 | XLON | 01003010000106367-E04rlz0iCF9220210209 |
09-Feb-2021 13:18:44 | 152 | 319.1000 | XLON | 01003010000107961-E04rlz0iCJCa20210209 |
09-Feb-2021 13:18:59 | 750 | 319.3000 | XLON | 11003110000107655-E04rlz0iCJY420210209 |
09-Feb-2021 13:18:59 | 50 | 319.3000 | XLON | 11003110000107655-E04rlz0iCJY620210209 |
09-Feb-2021 13:19:40 | 157 | 319.3000 | XLON | 11003110000107656-E04rlz0iCJtm20210209 |
09-Feb-2021 13:19:40 | 639 | 319.3000 | XLON | 11003110000107656-E04rlz0iCJto20210209 |
09-Feb-2021 13:19:41 | 304 | 319.3000 | XLON | 01003010000108192-E04rlz0iCJuP20210209 |
09-Feb-2021 13:20:23 | 72 | 319.5000 | XLON | 11003110000108081-E04rlz0iCKj020210209 |
09-Feb-2021 13:20:50 | 225 | 319.5000 | XLON | 01003010000108459-E04rlz0iCLDO20210209 |
09-Feb-2021 13:20:50 | 573 | 319.5000 | XLON | 01003010000108459-E04rlz0iCLDQ20210209 |
09-Feb-2021 13:20:52 | 795 | 319.5000 | XLON | 11003110000108248-E04rlz0iCLG020210209 |
09-Feb-2021 13:27:45 | 335 | 319.7000 | XLON | 11003110000109566-E04rlz0iCRev20210209 |
09-Feb-2021 13:27:45 | 451 | 319.7000 | XLON | 11003110000109566-E04rlz0iCRet20210209 |
09-Feb-2021 13:27:46 | 750 | 319.7000 | XLON | 11003110000109842-E04rlz0iCRgH20210209 |
09-Feb-2021 13:27:51 | 765 | 319.7000 | XLON | 11003110000109850-E04rlz0iCRmf20210209 |
09-Feb-2021 13:27:52 | 3161 | 319.6000 | XLON | 11003110000109882-E04rlz0iCRoZ20210209 |
09-Feb-2021 13:27:52 | 529 | 319.6000 | XLON | 11003110000109882-E04rlz0iCRoX20210209 |
09-Feb-2021 13:30:06 | 749 | 319.6000 | XLON | 01003010000110839-E04rlz0iCTvG20210209 |
09-Feb-2021 13:30:11 | 700 | 319.7000 | XLON | 11003110000110479-E04rlz0iCU2y20210209 |
09-Feb-2021 13:30:11 | 239 | 319.7000 | XLON | 11003110000110479-E04rlz0iCU3020210209 |
09-Feb-2021 13:31:19 | 1200 | 319.6000 | XLON | 11003110000110754-E04rlz0iCV9q20210209 |
09-Feb-2021 13:31:19 | 140 | 319.6000 | XLON | 11003110000110754-E04rlz0iCV9s20210209 |
09-Feb-2021 13:31:19 | 750 | 319.6000 | XLON | 11003110000110754-E04rlz0iCV9o20210209 |
09-Feb-2021 13:38:00 | 738 | 318.9000 | XLON | 11003110000112539-E04rlz0iCbhL20210209 |
09-Feb-2021 13:40:30 | 750 | 319.3000 | XLON | 11003110000113211-E04rlz0iCe5K20210209 |
09-Feb-2021 13:41:26 | 418 | 319.4000 | XLON | 01003010000113832-E04rlz0iCfEi20210209 |
09-Feb-2021 13:41:26 | 332 | 319.4000 | XLON | 01003010000113832-E04rlz0iCfEg20210209 |
09-Feb-2021 13:41:28 | 750 | 319.4000 | XLON | 11003110000113448-E04rlz0iCfFa20210209 |
09-Feb-2021 13:41:33 | 744 | 319.4000 | XLON | 01003010000113842-E04rlz0iCfLK20210209 |
09-Feb-2021 13:44:00 | 768 | 319.5000 | XLON | 01003010000114486-E04rlz0iCiFd20210209 |
09-Feb-2021 13:50:06 | 760 | 319.7000 | XLON | 01003010000115334-E04rlz0iCoBJ20210209 |
09-Feb-2021 13:50:07 | 1069 | 319.7000 | XLON | 01003010000116019-E04rlz0iCoCF20210209 |
09-Feb-2021 13:50:07 | 800 | 319.7000 | XLON | 01003010000116019-E04rlz0iCoCD20210209 |
09-Feb-2021 13:52:18 | 775 | 319.9000 | XLON | 01003010000116524-E04rlz0iCqQQ20210209 |
09-Feb-2021 13:52:20 | 750 | 319.9000 | XLON | 11003110000116151-E04rlz0iCqUY20210209 |
09-Feb-2021 13:55:13 | 818 | 320.0000 | XLON | 11003110000116917-E04rlz0iCtEX20210209 |
09-Feb-2021 13:56:02 | 838 | 319.9000 | XLON | 11003110000116921-E04rlz0iCu1d20210209 |
09-Feb-2021 13:56:04 | 153 | 319.9000 | XLON | 01003010000117519-E04rlz0iCu5c20210209 |
09-Feb-2021 13:56:04 | 572 | 319.9000 | XLON | 01003010000117519-E04rlz0iCu5e20210209 |
09-Feb-2021 13:57:31 | 1858 | 319.9000 | XLON | 11003110000117497-E04rlz0iCvDf20210209 |
09-Feb-2021 13:57:54 | 832 | 319.9000 | XLON | 01003010000117916-E04rlz0iCvSW20210209 |
09-Feb-2021 13:57:55 | 750 | 319.9000 | XLON | 11003110000117588-E04rlz0iCvTM20210209 |
09-Feb-2021 13:57:56 | 750 | 319.9000 | XLON | 11003110000117600-E04rlz0iCvVL20210209 |
09-Feb-2021 13:58:16 | 374 | 319.9000 | XLON | 01003010000118002-E04rlz0iCvfv20210209 |
09-Feb-2021 13:58:16 | 487 | 319.9000 | XLON | 01003010000118002-E04rlz0iCvfx20210209 |
09-Feb-2021 13:58:18 | 261 | 319.9000 | XLON | 01003010000118089-E04rlz0iCvj420210209 |
09-Feb-2021 13:58:18 | 750 | 319.9000 | XLON | 01003010000118089-E04rlz0iCvj220210209 |
09-Feb-2021 14:06:06 | 1006 | 319.7000 | XLON | 11003110000118675-E04rlz0iD4Ow20210209 |
09-Feb-2021 14:06:08 | 571 | 319.7000 | XLON | 11003110000120003-E04rlz0iD4Rb20210209 |
09-Feb-2021 14:12:21 | 456 | 319.6000 | XLON | 01003010000122018-E04rlz0iDBKh20210209 |
09-Feb-2021 14:12:34 | 969 | 319.6000 | XLON | 01003010000122025-E04rlz0iDBTo20210209 |
09-Feb-2021 14:14:14 | 972 | 319.4000 | XLON | 11003110000122110-E04rlz0iDD9d20210209 |
09-Feb-2021 14:14:17 | 1126 | 319.4000 | XLON | 11003110000122120-E04rlz0iDDD220210209 |
09-Feb-2021 14:14:35 | 750 | 319.4000 | XLON | 11003110000122203-E04rlz0iDDVt20210209 |
09-Feb-2021 14:17:35 | 971 | 319.3000 | XLON | 11003110000122677-E04rlz0iDGjo20210209 |
09-Feb-2021 14:17:36 | 276 | 319.3000 | XLON | 11003110000123270-E04rlz0iDGkZ20210209 |
09-Feb-2021 14:17:36 | 517 | 319.3000 | XLON | 11003110000123270-E04rlz0iDGkX20210209 |
09-Feb-2021 14:17:36 | 750 | 319.3000 | XLON | 11003110000123270-E04rlz0iDGkV20210209 |
09-Feb-2021 14:20:33 | 750 | 319.3000 | XLON | 01003010000124534-E04rlz0iDKYb20210209 |
09-Feb-2021 14:20:48 | 450 | 319.3000 | XLON | 01003010000124542-E04rlz0iDKmW20210209 |
09-Feb-2021 14:20:48 | 510 | 319.3000 | XLON | 01003010000124542-E04rlz0iDKmY20210209 |
09-Feb-2021 14:21:02 | 965 | 319.3000 | XLON | 01003010000124618-E04rlz0iDLA320210209 |
09-Feb-2021 14:24:39 | 959 | 318.7000 | XLON | 11003110000125164-E04rlz0iDOkH20210209 |
09-Feb-2021 14:26:18 | 956 | 318.7000 | XLON | 01003010000125723-E04rlz0iDQic20210209 |
09-Feb-2021 14:26:20 | 670 | 318.8000 | XLON | 11003110000125866-E04rlz0iDQns20210209 |
09-Feb-2021 14:26:21 | 750 | 318.8000 | XLON | 01003010000126288-E04rlz0iDQow20210209 |
09-Feb-2021 14:28:00 | 960 | 318.9000 | XLON | 11003110000125897-E04rlz0iDSEk20210209 |
09-Feb-2021 14:28:02 | 963 | 318.9000 | XLON | 11003110000126361-E04rlz0iDSIv20210209 |
09-Feb-2021 14:30:00 | 1 | 318.8000 | XLON | 01003010000127482-E04rlz0iDUxE20210209 |
09-Feb-2021 14:30:00 | 485 | 318.8000 | XLON | 11003110000127082-E04rlz0iDUyg20210209 |
09-Feb-2021 14:30:12 | 534 | 318.9000 | XLON | 01003010000127588-E04rlz0iDW6q20210209 |
09-Feb-2021 14:30:12 | 472 | 318.9000 | XLON | 11003110000127188-E04rlz0iDW6s20210209 |
09-Feb-2021 14:30:13 | 1513 | 318.9000 | XLON | 11003110000127231-E04rlz0iDWCu20210209 |
09-Feb-2021 14:30:22 | 952 | 318.7000 | XLON | 01003010000127690-E04rlz0iDWhL20210209 |
09-Feb-2021 14:31:43 | 910 | 319.2000 | XLON | 01003010000128319-E04rlz0iDZsF20210209 |
09-Feb-2021 14:31:44 | 750 | 319.2000 | XLON | 11003110000127973-E04rlz0iDZuA20210209 |
09-Feb-2021 14:31:49 | 749 | 319.2000 | XLON | 01003010000128372-E04rlz0iDa2n20210209 |
09-Feb-2021 14:33:33 | 877 | 319.0000 | XLON | 01003010000129074-E04rlz0iDdkk20210209 |
09-Feb-2021 14:33:56 | 877 | 319.0000 | XLON | 11003110000128698-E04rlz0iDes720210209 |
09-Feb-2021 14:39:26 | 849 | 318.8000 | XLON | 11003110000131120-E04rlz0iDpvw20210209 |
09-Feb-2021 14:39:27 | 852 | 318.8000 | XLON | 01003010000131582-E04rlz0iDpwY20210209 |
09-Feb-2021 14:39:28 | 924 | 318.8000 | XLON | 11003110000131129-E04rlz0iDpx220210209 |
09-Feb-2021 14:39:30 | 815 | 318.8000 | XLON | 01003010000131593-E04rlz0iDpy220210209 |
09-Feb-2021 14:39:30 | 109 | 318.8000 | XLON | 01003010000131593-E04rlz0iDpy420210209 |
09-Feb-2021 14:41:01 | 851 | 318.6000 | XLON | 11003110000131653-E04rlz0iDsvy20210209 |
09-Feb-2021 14:41:02 | 269 | 318.4000 | XLON | 11003110000131778-E04rlz0iDt0r20210209 |
09-Feb-2021 14:41:02 | 1200 | 318.4000 | XLON | 11003110000131778-E04rlz0iDt0t20210209 |
09-Feb-2021 14:47:45 | 985 | 319.1000 | XLON | 01003010000135170-E04rlz0iE4k220210209 |
09-Feb-2021 14:47:53 | 867 | 319.1000 | XLON | 11003110000134704-E04rlz0iE4yK20210209 |
09-Feb-2021 14:48:21 | 869 | 318.8000 | XLON | 01003010000135352-E04rlz0iE5ky20210209 |
09-Feb-2021 14:48:44 | 700 | 318.9000 | XLON | 01003010000135498-E04rlz0iE6Nb20210209 |
09-Feb-2021 14:48:44 | 23 | 318.8000 | XLON | 01003010000135498-E04rlz0iE6NX20210209 |
09-Feb-2021 14:48:44 | 750 | 318.9000 | XLON | 01003010000135498-E04rlz0iE6NZ20210209 |
09-Feb-2021 14:52:37 | 861 | 318.8000 | XLON | 11003110000136148-E04rlz0iECjB20210209 |
09-Feb-2021 14:52:38 | 861 | 318.8000 | XLON | 01003010000136629-E04rlz0iECkR20210209 |
09-Feb-2021 14:52:42 | 469 | 318.8000 | XLON | 11003110000136169-E04rlz0iECvl20210209 |
09-Feb-2021 14:52:42 | 392 | 318.8000 | XLON | 11003110000136169-E04rlz0iECvn20210209 |
09-Feb-2021 14:52:43 | 861 | 318.8000 | XLON | 11003110000136190-E04rlz0iECxK20210209 |
09-Feb-2021 14:53:05 | 717 | 318.8000 | XLON | 01003010000136670-E04rlz0iEDbg20210209 |
09-Feb-2021 14:53:55 | 742 | 318.4000 | XLON | 11003110000136510-E04rlz0iEEny20210209 |
09-Feb-2021 14:54:41 | 750 | 318.4000 | XLON | 11003110000136728-E04rlz0iEG9h20210209 |
09-Feb-2021 14:54:44 | 646 | 318.4000 | XLON | 11003110000136753-E04rlz0iEGDa20210209 |
09-Feb-2021 14:57:31 | 851 | 318.3000 | XLON | 11003110000137392-E04rlz0iEKYZ20210209 |
09-Feb-2021 14:57:33 | 750 | 318.3000 | XLON | 11003110000137817-E04rlz0iEKeY20210209 |
09-Feb-2021 14:59:59 | 850 | 318.2000 | XLON | 11003110000138403-E04rlz0iEOKR20210209 |
09-Feb-2021 15:00:04 | 847 | 318.3000 | XLON | 11003110000138488-E04rlz0iEOce20210209 |
09-Feb-2021 15:00:05 | 750 | 318.3000 | XLON | 01003010000138982-E04rlz0iEOd820210209 |
09-Feb-2021 15:00:29 | 850 | 318.2000 | XLON | 01003010000138994-E04rlz0iEPCd20210209 |
09-Feb-2021 15:02:02 | 846 | 318.1000 | XLON | 11003110000139147-E04rlz0iESFy20210209 |
09-Feb-2021 15:02:04 | 339 | 318.1000 | XLON | 11003110000139179-E04rlz0iESML20210209 |
09-Feb-2021 15:02:04 | 750 | 318.1000 | XLON | 11003110000139179-E04rlz0iESMJ20210209 |
09-Feb-2021 15:03:53 | 370 | 318.3000 | XLON | 11003110000139801-E04rlz0iEVnq20210209 |
09-Feb-2021 15:03:53 | 850 | 318.3000 | XLON | 11003110000139801-E04rlz0iEVno20210209 |
09-Feb-2021 15:05:30 | 750 | 318.3000 | XLON | 01003010000140708-E04rlz0iEYla20210209 |
09-Feb-2021 15:05:30 | 72 | 318.3000 | XLON | 01003010000140708-E04rlz0iEYlc20210209 |
09-Feb-2021 15:08:24 | 549 | 318.6000 | XLON | 01003010000141635-E04rlz0iEcyb20210209 |
09-Feb-2021 15:08:24 | 273 | 318.6000 | XLON | 01003010000141635-E04rlz0iEcyd20210209 |
09-Feb-2021 15:08:25 | 1183 | 318.6000 | XLON | 01003010000141677-E04rlz0iEczV20210209 |
09-Feb-2021 15:10:01 | 822 | 318.9000 | XLON | 01003010000142086-E04rlz0iEfpo20210209 |
09-Feb-2021 15:10:02 | 750 | 318.9000 | XLON | 11003110000141838-E04rlz0iEfsC20210209 |
09-Feb-2021 15:10:04 | 931 | 318.9000 | XLON | 11003110000141863-E04rlz0iEfz320210209 |
09-Feb-2021 15:15:33 | 1311 | 318.5000 | XLON | 11003110000143445-E04rlz0iEoLg20210209 |
09-Feb-2021 15:17:46 | 950 | 318.4000 | XLON | 11003110000144155-E04rlz0iErUF20210209 |
09-Feb-2021 15:17:46 | 750 | 318.4000 | XLON | 11003110000144155-E04rlz0iErUD20210209 |
09-Feb-2021 15:22:14 | 854 | 318.7000 | XLON | 01003010000145936-E04rlz0iExPp20210209 |
09-Feb-2021 15:22:16 | 820 | 318.7000 | XLON | 11003110000145531-E04rlz0iExRn20210209 |
09-Feb-2021 15:22:19 | 602 | 318.7000 | XLON | 01003010000145986-E04rlz0iExU720210209 |
09-Feb-2021 15:22:19 | 9 | 318.7000 | XLON | 01003010000145986-E04rlz0iExU920210209 |
09-Feb-2021 15:25:03 | 861 | 318.5000 | XLON | 01003010000146946-E04rlz0iF1sq20210209 |
09-Feb-2021 15:26:02 | 862 | 318.7000 | XLON | 11003110000146771-E04rlz0iF3P320210209 |
09-Feb-2021 15:26:03 | 440 | 318.7000 | XLON | 11003110000146889-E04rlz0iF3QA20210209 |
09-Feb-2021 15:26:03 | 750 | 318.7000 | XLON | 11003110000146889-E04rlz0iF3Q820210209 |
09-Feb-2021 15:26:05 | 513 | 318.7000 | XLON | 01003010000147358-E04rlz0iF3WA20210209 |
09-Feb-2021 15:26:05 | 209 | 318.7000 | XLON | 01003010000147358-E04rlz0iF3WC20210209 |
09-Feb-2021 15:29:25 | 281 | 319.0000 | XLON | 01003010000148389-E04rlz0iF8TB20210209 |
09-Feb-2021 15:29:25 | 597 | 319.0000 | XLON | 01003010000148389-E04rlz0iF8T720210209 |
09-Feb-2021 15:29:40 | 33 | 319.3000 | XLON | 01003010000148480-E04rlz0iF8pt20210209 |
09-Feb-2021 15:29:40 | 850 | 319.3000 | XLON | 01003010000148480-E04rlz0iF8pv20210209 |
09-Feb-2021 15:29:41 | 1509 | 319.3000 | XLON | 01003010000148483-E04rlz0iF8rF20210209 |
09-Feb-2021 15:29:42 | 480 | 319.3000 | XLON | 11003110000148030-E04rlz0iF8t020210209 |
09-Feb-2021 15:29:42 | 951 | 319.3000 | XLON | 11003110000148030-E04rlz0iF8sy20210209 |
09-Feb-2021 15:29:42 | 375 | 319.3000 | XLON | 11003110000148030-E04rlz0iF8sw20210209 |
09-Feb-2021 15:29:56 | 891 | 319.3000 | XLON | 11003110000148033-E04rlz0iF9O120210209 |
09-Feb-2021 15:30:22 | 436 | 319.4000 | XLON | 11003110000148270-E04rlz0iFASy20210209 |
09-Feb-2021 15:30:22 | 932 | 319.4000 | XLON | 11003110000148251-E04rlz0iFAR520210209 |
09-Feb-2021 15:30:22 | 750 | 319.4000 | XLON | 11003110000148270-E04rlz0iFASu20210209 |
09-Feb-2021 15:30:22 | 731 | 319.4000 | XLON | 11003110000148270-E04rlz0iFASw20210209 |
09-Feb-2021 15:30:23 | 903 | 319.4000 | XLON | 01003010000148770-E04rlz0iFAXt20210209 |
09-Feb-2021 15:32:03 | 722 | 319.3000 | XLON | 11003110000148874-E04rlz0iFCoW20210209 |
09-Feb-2021 15:32:03 | 216 | 319.3000 | XLON | 11003110000148874-E04rlz0iFCoY20210209 |
09-Feb-2021 15:32:06 | 402 | 319.3000 | XLON | 11003110000148894-E04rlz0iFCuY20210209 |
09-Feb-2021 15:32:06 | 106 | 319.3000 | XLON | 11003110000148894-E04rlz0iFCua20210209 |
09-Feb-2021 15:33:05 | 934 | 319.1000 | XLON | 11003110000149161-E04rlz0iFEH320210209 |
09-Feb-2021 15:33:08 | 559 | 319.1000 | XLON | 01003010000149651-E04rlz0iFEKb20210209 |
09-Feb-2021 15:40:04 | 507 | 318.8000 | XLON | 11003110000151212-E04rlz0iFNrw20210209 |
09-Feb-2021 15:40:04 | 458 | 318.8000 | XLON | 01003010000151672-E04rlz0iFNru20210209 |
09-Feb-2021 15:40:05 | 987 | 318.8000 | XLON | 11003110000151382-E04rlz0iFNsr20210209 |
09-Feb-2021 15:40:06 | 470 | 318.8000 | XLON | 11003110000151385-E04rlz0iFNuo20210209 |
09-Feb-2021 15:40:09 | 647 | 318.8000 | XLON | 11003110000151385-E04rlz0iFNyu20210209 |
09-Feb-2021 15:42:06 | 1729 | 319.2000 | XLON | 01003010000152285-E04rlz0iFQOA20210209 |
09-Feb-2021 15:42:07 | 505 | 319.2000 | XLON | 11003110000151837-E04rlz0iFQPJ20210209 |
09-Feb-2021 15:42:07 | 395 | 319.2000 | XLON | 11003110000151837-E04rlz0iFQPH20210209 |
09-Feb-2021 15:42:09 | 750 | 319.2000 | XLON | 11003110000151843-E04rlz0iFQVK20210209 |
09-Feb-2021 15:43:58 | 958 | 318.9000 | XLON | 01003010000152655-E04rlz0iFSpo20210209 |
09-Feb-2021 15:44:00 | 610 | 318.9000 | XLON | 11003110000152213-E04rlz0iFSsZ20210209 |
09-Feb-2021 15:44:43 | 990 | 318.9000 | XLON | 01003010000152787-E04rlz0iFU2C20210209 |
09-Feb-2021 15:44:54 | 1 | 318.8000 | XLON | 01003010000152811-E04rlz0iFUG420210209 |
09-Feb-2021 15:47:58 | 951 | 319.2000 | XLON | 11003110000152921-E04rlz0iFYK120210209 |
09-Feb-2021 15:49:02 | 938 | 319.4000 | XLON | 11003110000153277-E04rlz0iFZZZ20210209 |
09-Feb-2021 15:49:09 | 45 | 319.5000 | XLON | 11003110000153305-E04rlz0iFZhI20210209 |
09-Feb-2021 15:49:10 | 811 | 319.5000 | XLON | 01003010000153750-E04rlz0iFZkP20210209 |
09-Feb-2021 15:50:32 | 941 | 319.7000 | XLON | 11003110000153580-E04rlz0iFc1X20210209 |
09-Feb-2021 15:51:06 | 231 | 319.7000 | XLON | 11003110000153721-E04rlz0iFd3m20210209 |
09-Feb-2021 15:51:06 | 829 | 319.7000 | XLON | 11003110000153721-E04rlz0iFd3o20210209 |
09-Feb-2021 15:51:07 | 1041 | 319.7000 | XLON | 11003110000153925-E04rlz0iFd5n20210209 |
09-Feb-2021 15:51:08 | 435 | 319.7000 | XLON | 01003010000154388-E04rlz0iFd7f20210209 |
09-Feb-2021 15:51:09 | 759 | 319.7000 | XLON | 11003110000153936-E04rlz0iFd8Z20210209 |
09-Feb-2021 15:51:10 | 268 | 319.7000 | XLON | 11003110000153943-E04rlz0iFdAe20210209 |
09-Feb-2021 15:51:11 | 428 | 319.7000 | XLON | 11003110000153954-E04rlz0iFdC020210209 |
09-Feb-2021 15:51:11 | 81 | 319.7000 | XLON | 11003110000153954-E04rlz0iFdC220210209 |
09-Feb-2021 15:51:22 | 493 | 319.8000 | XLON | 11003110000154019-E04rlz0iFdT920210209 |
09-Feb-2021 15:51:22 | 370 | 319.8000 | XLON | 11003110000154019-E04rlz0iFdTB20210209 |
09-Feb-2021 15:51:22 | 1220 | 319.8000 | XLON | 11003110000154019-E04rlz0iFdT520210209 |
09-Feb-2021 15:51:22 | 436 | 319.8000 | XLON | 11003110000154019-E04rlz0iFdT720210209 |
09-Feb-2021 15:51:55 | 1346 | 319.6000 | XLON | 11003110000154143-E04rlz0iFe7z20210209 |
09-Feb-2021 15:52:57 | 623 | 319.8000 | XLON | 11003110000154391-E04rlz0iFfXF20210209 |
09-Feb-2021 15:52:57 | 323 | 319.8000 | XLON | 01003010000154856-E04rlz0iFfXH20210209 |
09-Feb-2021 15:53:59 | 945 | 319.8000 | XLON | 01003010000154891-E04rlz0iFgnf20210209 |
09-Feb-2021 15:54:00 | 750 | 319.8000 | XLON | 01003010000155198-E04rlz0iFgop20210209 |
09-Feb-2021 15:54:02 | 731 | 319.8000 | XLON | 01003010000155209-E04rlz0iFgtW20210209 |
09-Feb-2021 15:57:00 | 607 | 319.5000 | XLON | 11003110000155637-E04rlz0iFlVA20210209 |
09-Feb-2021 15:57:00 | 387 | 319.5000 | XLON | 11003110000155637-E04rlz0iFlVC20210209 |
09-Feb-2021 15:57:00 | 527 | 319.5000 | XLON | 11003110000155637-E04rlz0iFlV820210209 |
09-Feb-2021 16:01:40 | 963 | 319.7000 | XLON | 01003010000157439-E04rlz0iFs9z20210209 |
09-Feb-2021 16:01:40 | 804 | 319.8000 | XLON | 11003110000156952-E04rlz0iFs9720210209 |
09-Feb-2021 16:01:41 | 732 | 319.7000 | XLON | 01003010000157866-E04rlz0iFsBT20210209 |
09-Feb-2021 16:01:44 | 935 | 319.8000 | XLON | 11003110000157392-E04rlz0iFsHO20210209 |
09-Feb-2021 16:01:48 | 1257 | 319.8000 | XLON | 11003110000157405-E04rlz0iFsLi20210209 |
09-Feb-2021 16:01:49 | 750 | 319.8000 | XLON | 01003010000157916-E04rlz0iFsN020210209 |
09-Feb-2021 16:01:52 | 1877 | 319.8000 | XLON | 01003010000157922-E04rlz0iFsPO20210209 |
09-Feb-2021 16:01:54 | 736 | 319.8000 | XLON | 11003110000157485-E04rlz0iFsRv20210209 |
09-Feb-2021 16:06:13 | 750 | 319.7000 | XLON | 01003010000159247-E04rlz0iFya420210209 |
09-Feb-2021 16:06:14 | 699 | 319.5000 | XLON | 11003110000158758-E04rlz0iFycE20210209 |
09-Feb-2021 16:06:14 | 1087 | 319.7000 | XLON | 01003010000158602-E04rlz0iFyZD20210209 |
09-Feb-2021 16:07:02 | 1445 | 319.5000 | XLON | 01003010000159253-E04rlz0iFzYd20210209 |
09-Feb-2021 16:07:03 | 1002 | 319.4000 | XLON | 11003110000158764-E04rlz0iFzgI20210209 |
09-Feb-2021 16:09:27 | 477 | 319.3000 | XLON | 11003110000159633-E04rlz0iG31P20210209 |
09-Feb-2021 16:09:27 | 574 | 319.3000 | XLON | 11003110000159633-E04rlz0iG31R20210209 |
09-Feb-2021 16:09:28 | 457 | 319.3000 | XLON | 11003110000159888-E04rlz0iG32R20210209 |
09-Feb-2021 16:09:28 | 750 | 319.3000 | XLON | 11003110000159888-E04rlz0iG32P20210209 |
09-Feb-2021 16:10:00 | 465 | 319.3000 | XLON | 11003110000159902-E04rlz0iG3pf20210209 |
09-Feb-2021 16:10:01 | 437 | 319.3000 | XLON | 11003110000159902-E04rlz0iG3pd20210209 |
09-Feb-2021 16:10:34 | 596 | 319.1000 | XLON | 01003010000160601-E04rlz0iG4kz20210209 |
09-Feb-2021 16:11:27 | 596 | 318.9000 | XLON | 11003110000160124-E04rlz0iG6Jv20210209 |
09-Feb-2021 16:11:40 | 740 | 318.9000 | XLON | 01003010000161295-E04rlz0iG6fl20210209 |
09-Feb-2021 16:11:40 | 1178 | 318.9000 | XLON | 11003110000160797-E04rlz0iG6fj20210209 |
09-Feb-2021 16:14:03 | 60 | 319.1000 | XLON | 01003010000162214-E04rlz0iGARf20210209 |
09-Feb-2021 16:14:03 | 426 | 319.1000 | XLON | 01003010000162214-E04rlz0iGARh20210209 |
09-Feb-2021 16:14:04 | 750 | 319.1000 | XLON | 01003010000162222-E04rlz0iGASh20210209 |
09-Feb-2021 16:14:05 | 750 | 319.1000 | XLON | 01003010000162227-E04rlz0iGATk20210209 |
09-Feb-2021 16:14:07 | 750 | 319.1000 | XLON | 01003010000162247-E04rlz0iGAZE20210209 |
09-Feb-2021 16:15:13 | 428 | 319.2000 | XLON | 01003010000162552-E04rlz0iGC8420210209 |
09-Feb-2021 16:15:14 | 1523 | 319.2000 | XLON | 01003010000162768-E04rlz0iGC8n20210209 |
09-Feb-2021 16:15:16 | 374 | 319.1000 | XLON | 01003010000162769-E04rlz0iGC9m20210209 |
09-Feb-2021 16:15:16 | 392 | 319.1000 | XLON | 11003110000162038-E04rlz0iGC9k20210209 |
09-Feb-2021 16:17:07 | 750 | 319.2000 | XLON | 11003110000163287-E04rlz0iGEjh20210209 |
09-Feb-2021 16:17:09 | 750 | 319.2000 | XLON | 01003010000163800-E04rlz0iGEnB20210209 |
09-Feb-2021 16:18:12 | 750 | 319.2000 | XLON | 01003010000164239-E04rlz0iGGJ420210209 |
09-Feb-2021 16:18:13 | 1347 | 319.1000 | XLON | 11003110000163753-E04rlz0iGGK420210209 |
09-Feb-2021 16:21:39 | 219 | 319.6000 | XLON | 11003110000164967-E04rlz0iGM0S20210209 |
09-Feb-2021 16:21:40 | 1283 | 319.6000 | XLON | 11003110000164971-E04rlz0iGM1s20210209 |
09-Feb-2021 16:21:41 | 535 | 319.6000 | XLON | 11003110000164979-E04rlz0iGM3a20210209 |
09-Feb-2021 16:21:44 | 1399 | 319.6000 | XLON | 11003110000164983-E04rlz0iGM6g20210209 |
09-Feb-2021 16:21:44 | 426 | 319.6000 | XLON | 01003010000165480-E04rlz0iGM6i20210209 |
09-Feb-2021 16:23:04 | 2266 | 319.6000 | XLON | 01003010000165984-E04rlz0iGNkQ20210209 |
09-Feb-2021 16:23:13 | 750 | 319.6000 | XLON | 01003010000166046-E04rlz0iGNxv20210209 |
09-Feb-2021 16:23:14 | 456 | 319.6000 | XLON | 01003010000166052-E04rlz0iGNyj20210209 |
09-Feb-2021 16:23:15 | 759 | 319.6000 | XLON | 11003110000165566-E04rlz0iGO0l20210209 |
09-Feb-2021 16:23:27 | 692 | 319.6000 | XLON | 11003110000165590-E04rlz0iGOJD20210209 |
09-Feb-2021 16:23:27 | 66 | 319.6000 | XLON | 11003110000165590-E04rlz0iGOJF20210209 |
09-Feb-2021 16:23:27 | 207 | 319.6000 | XLON | 11003110000165590-E04rlz0iGOJI20210209 |
09-Feb-2021 16:25:03 | 750 | 319.5000 | XLON | 01003010000167080-E04rlz0iGQvr20210209 |
09-Feb-2021 16:25:03 | 900 | 319.5000 | XLON | 01003010000167080-E04rlz0iGQvt20210209 |
09-Feb-2021 16:25:15 | 1300 | 319.4000 | XLON | 11003110000166580-E04rlz0iGRRK20210209 |
09-Feb-2021 16:25:20 | 29 | 319.4000 | XLON | 11003110000166580-E04rlz0iGRcK20210209 |
09-Feb-2021 16:28:06 | 867 | 319.0000 | XLON | 11003110000167706-E04rlz0iGWxp20210209 |
09-Feb-2021 16:28:56 | 5 | 319.0000 | XLON | 11003110000167783-E04rlz0iGYnX20210209 |
09-Feb-2021 16:28:56 | 450 | 319.0000 | XLON | 11003110000167706-E04rlz0iGYnT20210209 |
09-Feb-2021 16:29:02 | 245 | 319.0000 | XLON | 11003110000167783-E04rlz0iGZBj20210209 |
09-Feb-2021 16:29:02 | 450 | 319.0000 | XLON | 11003110000167783-E04rlz0iGZBn20210209 |
09-Feb-2021 16:29:37 | 108 | 319.0000 | XLON | 01003010000168861-E04rlz0iGb4w20210209 |
09-Feb-2021 16:29:37 | 1169 | 319.0000 | XLON | 01003010000168861-E04rlz0iGb5120210209 |
09-Feb-2021 16:29:40 | 25 | 319.0000 | XLON | 01003010000168861-E04rlz0iGbCd20210209 |
09-Feb-2021 16:29:40 | 1265 | 319.0000 | XLON | 11003110000168364-E04rlz0iGbCl20210209 |
Related Shares:
SLA.L