7th Aug 2019 07:00
Date: 7 August 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 6 August 2019 it purchased 273,882 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 221.84 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 108,549,491 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 532,052,878.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 06-Aug-19 |
Number of ordinary shares purchased: | 24,896 |
Volume weighted average price paid per share: | 222.08 |
Platform code | XLON |
Date of purchase: | 06-Aug-19 |
Number of ordinary shares purchased: | 183,877 |
Volume weighted average price paid per share: | 221.78 |
Platform code | CHIX |
Date of purchase: | 06-Aug-19 |
Number of ordinary shares purchased: | 34,777 |
Volume weighted average price paid per share: | 221.83 |
Platform code | TRQX |
Date of purchase: | 06-Aug-19 |
Number of ordinary shares purchased: | 30,332 |
Volume weighted average price paid per share: | 222.01 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
06/08/2019 | 16:21:35.073 | 7948 | 222 | BATE |
06/08/2019 | 16:21:55.422 | 6307 | 222 | TRQX |
06/08/2019 | 09:42:19.480 | 5877 | 219.8 | XLON |
06/08/2019 | 14:47:01.374 | 5160 | 222.2 | TRQX |
06/08/2019 | 14:16:34.291 | 5000 | 222.6 | XLON |
06/08/2019 | 14:59:35.859 | 4682 | 222 | XLON |
06/08/2019 | 15:42:36.334 | 3423 | 222 | XLON |
06/08/2019 | 14:20:59.832 | 3394 | 223.6 | XLON |
06/08/2019 | 16:10:48.921 | 3339 | 220.6 | XLON |
06/08/2019 | 16:24:11.705 | 3323 | 222.6 | XLON |
06/08/2019 | 14:29:46.232 | 3211 | 223.2 | XLON |
06/08/2019 | 15:00:12.265 | 3202 | 221.8 | TRQX |
06/08/2019 | 13:43:30.090 | 3028 | 223 | XLON |
06/08/2019 | 14:58:58.414 | 2813 | 222.2 | TRQX |
06/08/2019 | 13:39:20.467 | 2700 | 222 | XLON |
06/08/2019 | 16:28:45.237 | 2700 | 222 | XLON |
06/08/2019 | 16:24:24.949 | 2600 | 222.6 | XLON |
06/08/2019 | 16:09:12.372 | 2568 | 220.8 | XLON |
06/08/2019 | 14:16:35.062 | 2245 | 222.4 | XLON |
06/08/2019 | 16:21:15.788 | 1972 | 221.8 | XLON |
06/08/2019 | 16:23:54.797 | 1938 | 222.6 | XLON |
06/08/2019 | 16:21:49.981 | 1907 | 222.2 | XLON |
06/08/2019 | 14:16:53.993 | 1800 | 222.4 | BATE |
06/08/2019 | 14:16:53.993 | 1800 | 222.4 | BATE |
06/08/2019 | 14:05:55.203 | 1786 | 222.4 | XLON |
06/08/2019 | 13:43:30.090 | 1772 | 223 | XLON |
06/08/2019 | 08:40:58.015 | 1657 | 221.4 | XLON |
06/08/2019 | 13:39:20.467 | 1657 | 222 | XLON |
06/08/2019 | 11:50:23.561 | 1656 | 221.6 | XLON |
06/08/2019 | 12:38:24.678 | 1645 | 222.4 | XLON |
06/08/2019 | 11:44:17.305 | 1633 | 221.6 | XLON |
06/08/2019 | 12:09:10.065 | 1629 | 222 | XLON |
06/08/2019 | 15:25:04.593 | 1626 | 222 | XLON |
06/08/2019 | 08:24:51.294 | 1617 | 221 | XLON |
06/08/2019 | 16:10:48.921 | 1615 | 220.6 | XLON |
06/08/2019 | 14:04:50.028 | 1610 | 223.2 | XLON |
06/08/2019 | 15:30:45.852 | 1609 | 222.2 | XLON |
06/08/2019 | 14:10:24.783 | 1600 | 222.4 | XLON |
06/08/2019 | 11:50:23.563 | 1597 | 221.8 | XLON |
06/08/2019 | 15:15:18.727 | 1594 | 222 | XLON |
06/08/2019 | 16:20:06.857 | 1576 | 221.6 | CHIX |
06/08/2019 | 16:25:57.816 | 1571 | 222.2 | XLON |
06/08/2019 | 15:09:25.019 | 1553 | 222 | XLON |
06/08/2019 | 10:33:06.488 | 1551 | 220.6 | XLON |
06/08/2019 | 12:16:45.801 | 1538 | 221.4 | XLON |
06/08/2019 | 15:32:05.019 | 1507 | 222.6 | XLON |
06/08/2019 | 14:21:29.814 | 1500 | 222.6 | XLON |
06/08/2019 | 12:21:00.883 | 1499 | 222 | XLON |
06/08/2019 | 13:25:11.684 | 1465 | 222.6 | XLON |
06/08/2019 | 16:14:43.049 | 1459 | 221 | XLON |
06/08/2019 | 14:10:21.116 | 1446 | 222.2 | XLON |
06/08/2019 | 08:03:23.989 | 1444 | 218.2 | XLON |
06/08/2019 | 11:06:59.610 | 1400 | 221.6 | XLON |
06/08/2019 | 15:23:15.165 | 1370 | 222.2 | XLON |
06/08/2019 | 08:17:27.530 | 1367 | 218.4 | XLON |
06/08/2019 | 15:56:15.499 | 1315 | 222 | XLON |
06/08/2019 | 14:10:24.776 | 1312 | 222.4 | XLON |
06/08/2019 | 16:10:25.292 | 1300 | 220.8 | XLON |
06/08/2019 | 16:24:32.894 | 1292 | 222.6 | XLON |
06/08/2019 | 14:50:21.842 | 1241 | 222.8 | XLON |
06/08/2019 | 13:59:19.009 | 1215 | 223.8 | XLON |
06/08/2019 | 12:09:10.087 | 1208 | 222 | XLON |
06/08/2019 | 16:16:35.252 | 1204 | 221 | XLON |
06/08/2019 | 08:54:16.069 | 1200 | 219.8 | XLON |
06/08/2019 | 09:42:19.573 | 1200 | 219.8 | XLON |
06/08/2019 | 12:44:40.882 | 1200 | 222.4 | XLON |
06/08/2019 | 14:58:58.415 | 1200 | 222.2 | XLON |
06/08/2019 | 15:59:40.886 | 1200 | 221.6 | XLON |
06/08/2019 | 15:59:40.886 | 1200 | 221.6 | XLON |
06/08/2019 | 16:28:20.500 | 1200 | 222 | XLON |
06/08/2019 | 14:43:50.171 | 1183 | 222.4 | XLON |
06/08/2019 | 09:48:12.471 | 1179 | 221 | XLON |
06/08/2019 | 09:48:02.864 | 1148 | 221.6 | CHIX |
06/08/2019 | 16:19:07.975 | 1140 | 221 | XLON |
06/08/2019 | 15:59:40.886 | 1121 | 221.6 | XLON |
06/08/2019 | 16:28:45.237 | 1109 | 222 | XLON |
06/08/2019 | 15:56:15.499 | 1100 | 222 | XLON |
06/08/2019 | 09:09:12.161 | 1080 | 220.4 | XLON |
06/08/2019 | 12:09:10.089 | 1048 | 222.4 | XLON |
06/08/2019 | 15:36:10.215 | 1047 | 222.2 | XLON |
06/08/2019 | 15:42:40.221 | 1043 | 222.2 | XLON |
06/08/2019 | 11:23:17.794 | 1038 | 220.4 | XLON |
06/08/2019 | 10:45:30.030 | 1016 | 222 | CHIX |
06/08/2019 | 14:29:50.191 | 1014 | 223.2 | XLON |
06/08/2019 | 12:10:50.146 | 1010 | 221.8 | XLON |
06/08/2019 | 09:09:12.163 | 1007 | 220.4 | XLON |
06/08/2019 | 15:00:45.019 | 1002 | 222 | XLON |
06/08/2019 | 16:28:43.377 | 952 | 222 | XLON |
06/08/2019 | 16:28:31.357 | 947 | 222 | XLON |
06/08/2019 | 16:27:49.851 | 943 | 222 | XLON |
06/08/2019 | 08:41:29.311 | 931 | 220.2 | XLON |
06/08/2019 | 14:59:50.040 | 926 | 221.8 | XLON |
06/08/2019 | 12:27:24.861 | 905 | 221.4 | XLON |
06/08/2019 | 16:21:20.145 | 900 | 221.8 | XLON |
06/08/2019 | 15:59:40.892 | 896 | 221.6 | XLON |
06/08/2019 | 12:56:40.225 | 874 | 222.2 | XLON |
06/08/2019 | 16:27:41.572 | 870 | 222 | XLON |
06/08/2019 | 16:19:07.975 | 866 | 221 | XLON |
06/08/2019 | 10:30:33.005 | 853 | 220.2 | XLON |
06/08/2019 | 14:16:53.993 | 853 | 222.4 | BATE |
06/08/2019 | 14:59:13.510 | 853 | 222.2 | TRQX |
06/08/2019 | 15:55:29.443 | 853 | 221.6 | XLON |
06/08/2019 | 15:05:16.180 | 850 | 222.2 | XLON |
06/08/2019 | 15:05:16.180 | 846 | 222.2 | XLON |
06/08/2019 | 15:44:43.523 | 845 | 221.8 | XLON |
06/08/2019 | 16:28:20.336 | 843 | 222 | XLON |
06/08/2019 | 16:19:07.975 | 825 | 221 | XLON |
06/08/2019 | 15:44:48.531 | 823 | 221.8 | XLON |
06/08/2019 | 16:28:40.016 | 815 | 222 | XLON |
06/08/2019 | 15:23:12.095 | 809 | 222.2 | TRQX |
06/08/2019 | 16:28:45.237 | 803 | 222 | XLON |
06/08/2019 | 12:56:40.225 | 800 | 222.2 | XLON |
06/08/2019 | 14:18:01.085 | 800 | 222.4 | BATE |
06/08/2019 | 14:16:53.992 | 800 | 222.4 | BATE |
06/08/2019 | 14:16:53.993 | 800 | 222.4 | BATE |
06/08/2019 | 14:16:53.993 | 800 | 222.4 | BATE |
06/08/2019 | 15:00:09.885 | 800 | 221.8 | TRQX |
06/08/2019 | 15:00:09.885 | 800 | 221.8 | TRQX |
06/08/2019 | 14:59:35.609 | 797 | 222.2 | TRQX |
06/08/2019 | 09:09:12.161 | 792 | 220.4 | XLON |
06/08/2019 | 14:58:15.869 | 789 | 222.2 | TRQX |
06/08/2019 | 16:09:12.430 | 746 | 221 | BATE |
06/08/2019 | 16:12:27.769 | 742 | 220.8 | XLON |
06/08/2019 | 14:59:35.609 | 737 | 222.2 | TRQX |
06/08/2019 | 10:30:33.005 | 707 | 220.2 | XLON |
06/08/2019 | 12:09:10.089 | 700 | 222.4 | XLON |
06/08/2019 | 14:05:43.352 | 700 | 222.4 | XLON |
06/08/2019 | 15:55:40.879 | 700 | 222 | XLON |
06/08/2019 | 16:03:45.029 | 700 | 221 | XLON |
06/08/2019 | 11:44:17.235 | 700 | 221 | XLON |
06/08/2019 | 16:10:48.921 | 700 | 220.6 | XLON |
06/08/2019 | 15:59:40.893 | 698 | 221.6 | XLON |
06/08/2019 | 14:18:01.085 | 694 | 222.4 | BATE |
06/08/2019 | 15:42:40.222 | 668 | 222.2 | XLON |
06/08/2019 | 11:57:29.513 | 665 | 221.6 | CHIX |
06/08/2019 | 13:39:20.467 | 643 | 222 | XLON |
06/08/2019 | 09:42:19.573 | 600 | 219.8 | XLON |
06/08/2019 | 14:29:50.191 | 600 | 223.2 | XLON |
06/08/2019 | 15:36:10.215 | 600 | 222.2 | XLON |
06/08/2019 | 16:04:05.222 | 600 | 221 | XLON |
06/08/2019 | 15:59:40.886 | 600 | 221.6 | XLON |
06/08/2019 | 11:06:58.479 | 587 | 221.8 | CHIX |
06/08/2019 | 15:43:58.073 | 580 | 221.6 | XLON |
06/08/2019 | 14:21:25.632 | 565 | 222.8 | CHIX |
06/08/2019 | 16:07:59.711 | 557 | 220.8 | TRQX |
06/08/2019 | 14:47:10.171 | 552 | 222.2 | TRQX |
06/08/2019 | 14:50:22.264 | 533 | 222.8 | XLON |
06/08/2019 | 15:51:41.695 | 526 | 222 | CHIX |
06/08/2019 | 11:44:17.235 | 524 | 221 | XLON |
06/08/2019 | 14:16:53.993 | 523 | 222.4 | BATE |
06/08/2019 | 14:16:53.992 | 520 | 222.4 | BATE |
06/08/2019 | 09:09:12.164 | 516 | 220.4 | XLON |
06/08/2019 | 12:10:50.146 | 500 | 221.8 | XLON |
06/08/2019 | 15:59:40.886 | 500 | 221.6 | XLON |
06/08/2019 | 16:09:12.432 | 493 | 221 | BATE |
06/08/2019 | 13:57:52.004 | 492 | 223.2 | CHIX |
06/08/2019 | 14:50:21.851 | 487 | 222.8 | XLON |
06/08/2019 | 16:20:48.935 | 487 | 221.6 | BATE |
06/08/2019 | 11:44:17.235 | 487 | 221 | XLON |
06/08/2019 | 15:44:41.694 | 486 | 222 | CHIX |
06/08/2019 | 13:43:30.088 | 484 | 223.2 | CHIX |
06/08/2019 | 10:09:31.519 | 483 | 220.6 | CHIX |
06/08/2019 | 09:42:24.503 | 481 | 219.8 | CHIX |
06/08/2019 | 08:41:29.311 | 479 | 220.2 | XLON |
06/08/2019 | 12:27:24.857 | 478 | 221.4 | CHIX |
06/08/2019 | 16:19:01.696 | 478 | 221 | CHIX |
06/08/2019 | 08:54:26.643 | 472 | 219.2 | CHIX |
06/08/2019 | 14:29:43.160 | 469 | 223.2 | XLON |
06/08/2019 | 15:23:15.166 | 468 | 222.2 | TRQX |
06/08/2019 | 15:14:21.696 | 464 | 222.2 | CHIX |
06/08/2019 | 16:03:46.929 | 464 | 221.2 | CHIX |
06/08/2019 | 15:00:45.019 | 462 | 222 | XLON |
06/08/2019 | 09:48:12.468 | 462 | 221.6 | TRQX |
06/08/2019 | 15:17:21.695 | 460 | 222.2 | CHIX |
06/08/2019 | 16:08:21.695 | 458 | 220.8 | CHIX |
06/08/2019 | 14:02:36.737 | 457 | 223.6 | CHIX |
06/08/2019 | 13:44:37.206 | 456 | 223.2 | CHIX |
06/08/2019 | 11:44:17.235 | 455 | 221 | XLON |
06/08/2019 | 12:12:06.816 | 449 | 221.6 | CHIX |
06/08/2019 | 13:03:51.696 | 445 | 222.4 | CHIX |
06/08/2019 | 14:03:21.361 | 444 | 223.2 | CHIX |
06/08/2019 | 15:40:01.695 | 444 | 222.4 | CHIX |
06/08/2019 | 14:21:25.629 | 442 | 222.6 | CHIX |
06/08/2019 | 11:23:19.281 | 440 | 220.4 | XLON |
06/08/2019 | 14:59:40.170 | 439 | 221.8 | XLON |
06/08/2019 | 16:19:07.975 | 436 | 221 | XLON |
06/08/2019 | 16:17:01.695 | 434 | 221 | CHIX |
06/08/2019 | 14:59:10.168 | 430 | 222.2 | TRQX |
06/08/2019 | 14:21:25.629 | 429 | 222.6 | CHIX |
06/08/2019 | 15:42:40.219 | 423 | 222 | XLON |
06/08/2019 | 16:11:19.373 | 419 | 221 | CHIX |
06/08/2019 | 16:21:15.788 | 419 | 221.8 | XLON |
06/08/2019 | 13:04:01.695 | 418 | 222.4 | CHIX |
06/08/2019 | 14:03:21.359 | 418 | 223.2 | CHIX |
06/08/2019 | 15:07:14.446 | 416 | 221.8 | TRQX |
06/08/2019 | 16:14:43.053 | 416 | 221 | TRQX |
06/08/2019 | 11:50:21.694 | 415 | 221.6 | CHIX |
06/08/2019 | 15:55:29.443 | 414 | 222.4 | TRQX |
06/08/2019 | 14:59:35.609 | 411 | 222.2 | TRQX |
06/08/2019 | 14:18:02.328 | 410 | 222.4 | BATE |
06/08/2019 | 12:12:06.816 | 409 | 221.6 | CHIX |
06/08/2019 | 14:05:43.346 | 409 | 222.4 | CHIX |
06/08/2019 | 09:48:12.471 | 407 | 221 | XLON |
06/08/2019 | 15:48:41.694 | 407 | 222 | CHIX |
06/08/2019 | 14:05:55.203 | 400 | 222.4 | XLON |
06/08/2019 | 14:10:50.616 | 400 | 222.6 | BATE |
06/08/2019 | 09:48:02.864 | 400 | 221 | CHIX |
06/08/2019 | 10:45:30.028 | 400 | 221.8 | CHIX |
06/08/2019 | 14:18:21.696 | 400 | 222.8 | CHIX |
06/08/2019 | 15:30:45.961 | 400 | 222.6 | CHIX |
06/08/2019 | 15:57:21.695 | 400 | 222.2 | CHIX |
06/08/2019 | 16:00:25.826 | 400 | 221.2 | CHIX |
06/08/2019 | 16:06:06.199 | 400 | 220.6 | CHIX |
06/08/2019 | 15:01:01.697 | 398 | 222.2 | CHIX |
06/08/2019 | 13:39:20.468 | 395 | 222 | BATE |
06/08/2019 | 14:16:34.291 | 395 | 222.6 | XLON |
06/08/2019 | 14:50:20.887 | 389 | 222.8 | BATE |
06/08/2019 | 15:54:41.699 | 382 | 222 | CHIX |
06/08/2019 | 16:07:59.788 | 378 | 220.8 | TRQX |
06/08/2019 | 14:50:22.582 | 375 | 222.8 | XLON |
06/08/2019 | 14:20:59.835 | 374 | 223.6 | BATE |
06/08/2019 | 14:10:24.780 | 372 | 222.6 | BATE |
06/08/2019 | 16:14:21.695 | 367 | 221 | CHIX |
06/08/2019 | 11:43:21.694 | 362 | 221 | CHIX |
06/08/2019 | 16:28:20.500 | 355 | 222 | XLON |
06/08/2019 | 10:57:36.507 | 352 | 221.8 | CHIX |
06/08/2019 | 16:10:22.322 | 349 | 220.8 | TRQX |
06/08/2019 | 14:11:32.468 | 347 | 222.6 | TRQX |
06/08/2019 | 16:16:35.253 | 342 | 221 | BATE |
06/08/2019 | 13:39:54.309 | 341 | 221.6 | TRQX |
06/08/2019 | 09:04:30.103 | 340 | 219.2 | XLON |
06/08/2019 | 14:29:50.190 | 339 | 223.2 | XLON |
06/08/2019 | 14:16:34.291 | 336 | 222.6 | XLON |
06/08/2019 | 15:30:41.696 | 335 | 222.2 | CHIX |
06/08/2019 | 12:44:40.882 | 334 | 222.4 | XLON |
06/08/2019 | 14:10:24.776 | 334 | 222.4 | XLON |
06/08/2019 | 14:21:25.630 | 329 | 223.2 | BATE |
06/08/2019 | 14:24:55.270 | 329 | 222.4 | BATE |
06/08/2019 | 16:04:05.222 | 329 | 221 | BATE |
06/08/2019 | 16:10:22.322 | 329 | 220.8 | BATE |
06/08/2019 | 15:59:40.888 | 327 | 221.6 | BATE |
06/08/2019 | 16:13:30.617 | 326 | 221 | BATE |
06/08/2019 | 14:43:50.171 | 320 | 222.4 | XLON |
06/08/2019 | 08:54:16.069 | 313 | 219.8 | XLON |
06/08/2019 | 14:30:00.174 | 310 | 223 | TRQX |
06/08/2019 | 16:04:26.174 | 298 | 220.8 | BATE |
06/08/2019 | 16:10:26.581 | 297 | 220.6 | BATE |
06/08/2019 | 15:21:21.696 | 292 | 222.2 | CHIX |
06/08/2019 | 15:21:32.492 | 291 | 221.8 | TRQX |
06/08/2019 | 09:42:19.573 | 290 | 219.8 | XLON |
06/08/2019 | 08:17:27.530 | 285 | 218.4 | XLON |
06/08/2019 | 13:59:19.009 | 279 | 223.8 | XLON |
06/08/2019 | 08:54:26.643 | 279 | 219.2 | CHIX |
06/08/2019 | 15:54:41.696 | 279 | 222 | CHIX |
06/08/2019 | 10:09:31.517 | 276 | 220.6 | CHIX |
06/08/2019 | 10:09:31.517 | 276 | 220.6 | CHIX |
06/08/2019 | 10:33:03.630 | 276 | 220 | CHIX |
06/08/2019 | 10:33:03.630 | 276 | 220 | CHIX |
06/08/2019 | 10:57:36.505 | 276 | 221.8 | CHIX |
06/08/2019 | 11:06:59.768 | 276 | 221.6 | CHIX |
06/08/2019 | 11:30:41.695 | 276 | 221.2 | CHIX |
06/08/2019 | 11:32:55.771 | 276 | 221 | CHIX |
06/08/2019 | 11:57:29.512 | 276 | 221.6 | CHIX |
06/08/2019 | 12:44:40.886 | 276 | 222.6 | CHIX |
06/08/2019 | 12:45:31.696 | 276 | 222.4 | CHIX |
06/08/2019 | 12:45:31.696 | 276 | 222.4 | CHIX |
06/08/2019 | 14:18:21.696 | 276 | 222.4 | CHIX |
06/08/2019 | 14:32:38.824 | 276 | 222.8 | CHIX |
06/08/2019 | 14:36:41.695 | 276 | 222.8 | CHIX |
06/08/2019 | 15:23:15.280 | 276 | 222.2 | CHIX |
06/08/2019 | 15:25:33.467 | 276 | 222 | CHIX |
06/08/2019 | 15:30:45.961 | 276 | 222.4 | CHIX |
06/08/2019 | 15:43:29.079 | 276 | 222 | CHIX |
06/08/2019 | 15:55:10.718 | 276 | 221.8 | CHIX |
06/08/2019 | 16:19:07.975 | 270 | 221 | XLON |
06/08/2019 | 16:28:45.237 | 267 | 222 | XLON |
06/08/2019 | 11:06:58.481 | 264 | 221.8 | CHIX |
06/08/2019 | 14:50:22.582 | 262 | 222.8 | XLON |
06/08/2019 | 16:04:05.222 | 262 | 221 | BATE |
06/08/2019 | 14:58:58.415 | 249 | 222.2 | XLON |
06/08/2019 | 14:29:46.232 | 248 | 223.2 | XLON |
06/08/2019 | 08:18:35.299 | 228 | 220 | CHIX |
06/08/2019 | 16:04:05.222 | 225 | 221 | XLON |
06/08/2019 | 16:21:01.853 | 218 | 221.6 | XLON |
06/08/2019 | 10:33:03.633 | 217 | 220.2 | CHIX |
06/08/2019 | 16:19:07.975 | 217 | 221 | XLON |
06/08/2019 | 10:50:38.692 | 216 | 221.8 | CHIX |
06/08/2019 | 08:54:16.069 | 214 | 219.8 | XLON |
06/08/2019 | 16:21:15.788 | 214 | 221.8 | XLON |
06/08/2019 | 14:51:51.696 | 206 | 222.8 | CHIX |
06/08/2019 | 16:16:35.251 | 200 | 221 | XLON |
06/08/2019 | 08:16:22.732 | 200 | 226 | CHIX |
06/08/2019 | 14:16:34.291 | 200 | 222.6 | XLON |
06/08/2019 | 15:21:21.696 | 196 | 222.2 | CHIX |
06/08/2019 | 16:28:45.237 | 196 | 222 | XLON |
06/08/2019 | 10:33:03.633 | 190 | 220 | CHIX |
06/08/2019 | 14:50:21.700 | 189 | 222.8 | CHIX |
06/08/2019 | 10:55:26.302 | 182 | 221.8 | CHIX |
06/08/2019 | 14:32:38.824 | 180 | 222.8 | CHIX |
06/08/2019 | 15:54:41.696 | 179 | 222 | CHIX |
06/08/2019 | 14:30:00.174 | 179 | 223 | TRQX |
06/08/2019 | 10:57:36.369 | 178 | 221.8 | CHIX |
06/08/2019 | 14:47:01.375 | 172 | 222.2 | TRQX |
06/08/2019 | 08:41:35.747 | 154 | 219.2 | CHIX |
06/08/2019 | 15:00:12.265 | 150 | 221.8 | TRQX |
06/08/2019 | 15:11:11.696 | 149 | 222.2 | CHIX |
06/08/2019 | 16:04:05.222 | 144 | 221 | XLON |
06/08/2019 | 12:44:41.011 | 138 | 222.4 | CHIX |
06/08/2019 | 12:45:31.696 | 138 | 222.4 | CHIX |
06/08/2019 | 14:31:01.697 | 138 | 223 | CHIX |
06/08/2019 | 14:53:51.695 | 138 | 222.8 | CHIX |
06/08/2019 | 15:01:01.694 | 138 | 222.2 | CHIX |
06/08/2019 | 14:20:59.832 | 136 | 223.6 | XLON |
06/08/2019 | 11:51:31.697 | 136 | 222 | CHIX |
06/08/2019 | 15:22:41.621 | 129 | 221.8 | TRQX |
06/08/2019 | 14:59:35.859 | 123 | 222 | XLON |
06/08/2019 | 14:50:21.695 | 108 | 222.8 | CHIX |
06/08/2019 | 14:18:01.084 | 106 | 222.4 | BATE |
06/08/2019 | 10:30:33.005 | 104 | 220.2 | XLON |
06/08/2019 | 14:21:25.630 | 102 | 223.2 | BATE |
06/08/2019 | 14:04:50.028 | 100 | 223.2 | XLON |
06/08/2019 | 15:36:36.823 | 100 | 222 | XLON |
06/08/2019 | 14:10:24.783 | 99 | 222.4 | XLON |
06/08/2019 | 15:23:15.166 | 98 | 222.2 | TRQX |
06/08/2019 | 16:10:25.019 | 96 | 220.8 | XLON |
06/08/2019 | 15:22:41.621 | 91 | 221.8 | TRQX |
06/08/2019 | 14:59:20.170 | 85 | 222.2 | TRQX |
06/08/2019 | 15:30:41.696 | 84 | 222.2 | CHIX |
06/08/2019 | 16:14:21.695 | 83 | 221 | CHIX |
06/08/2019 | 16:21:01.854 | 70 | 221.6 | XLON |
06/08/2019 | 16:03:41.695 | 66 | 221 | CHIX |
06/08/2019 | 14:59:23.758 | 66 | 222.2 | TRQX |
06/08/2019 | 14:21:29.814 | 64 | 222.6 | XLON |
06/08/2019 | 14:58:15.869 | 64 | 222.2 | TRQX |
06/08/2019 | 16:19:07.975 | 64 | 221 | XLON |
06/08/2019 | 12:21:00.883 | 58 | 222 | XLON |
06/08/2019 | 15:44:41.821 | 55 | 221.8 | XLON |
06/08/2019 | 16:10:22.369 | 54 | 220.8 | BATE |
06/08/2019 | 12:12:06.816 | 54 | 221.6 | CHIX |
06/08/2019 | 14:50:21.697 | 54 | 222.8 | CHIX |
06/08/2019 | 14:50:21.697 | 52 | 222.8 | CHIX |
06/08/2019 | 11:44:17.235 | 52 | 221 | XLON |
06/08/2019 | 14:50:21.695 | 49 | 222.8 | CHIX |
06/08/2019 | 14:58:15.868 | 47 | 222.2 | TRQX |
06/08/2019 | 11:44:17.235 | 46 | 221 | XLON |
06/08/2019 | 14:24:55.328 | 45 | 222.4 | BATE |
06/08/2019 | 14:50:21.695 | 44 | 222.8 | CHIX |
06/08/2019 | 14:50:21.123 | 42 | 222.2 | TRQX |
06/08/2019 | 09:48:02.858 | 41 | 219.2 | CHIX |
06/08/2019 | 12:21:00.883 | 35 | 222 | XLON |
06/08/2019 | 14:59:50.040 | 35 | 221.8 | XLON |
06/08/2019 | 11:06:59.610 | 34 | 221.6 | XLON |
06/08/2019 | 16:04:05.222 | 32 | 221 | XLON |
06/08/2019 | 14:50:21.697 | 32 | 222.8 | CHIX |
06/08/2019 | 16:00:25.826 | 32 | 221.2 | CHIX |
06/08/2019 | 15:23:15.166 | 29 | 222.2 | XLON |
06/08/2019 | 14:53:51.695 | 25 | 222.8 | CHIX |
06/08/2019 | 14:53:51.695 | 24 | 222.8 | CHIX |
06/08/2019 | 15:44:43.466 | 22 | 221.8 | XLON |
06/08/2019 | 15:01:21.695 | 20 | 222.2 | CHIX |
06/08/2019 | 14:50:21.697 | 18 | 222.8 | CHIX |
06/08/2019 | 14:50:21.700 | 18 | 222.8 | CHIX |
06/08/2019 | 14:51:51.696 | 18 | 222.8 | CHIX |
06/08/2019 | 16:10:25.292 | 17 | 220.8 | XLON |
06/08/2019 | 14:24:55.328 | 17 | 222.4 | BATE |
06/08/2019 | 14:53:51.695 | 17 | 222.8 | CHIX |
06/08/2019 | 14:53:51.695 | 16 | 222.8 | CHIX |
06/08/2019 | 14:57:11.695 | 16 | 222.8 | CHIX |
06/08/2019 | 14:57:11.695 | 15 | 222.8 | CHIX |
06/08/2019 | 15:01:01.697 | 15 | 222.2 | CHIX |
06/08/2019 | 14:50:21.709 | 14 | 222.8 | XLON |
06/08/2019 | 14:50:21.695 | 14 | 222.8 | CHIX |
06/08/2019 | 16:03:41.695 | 14 | 221 | CHIX |
06/08/2019 | 14:57:11.695 | 13 | 222.8 | CHIX |
06/08/2019 | 16:10:48.921 | 13 | 220.6 | XLON |
06/08/2019 | 14:57:11.695 | 11 | 222.8 | CHIX |
06/08/2019 | 14:57:11.698 | 9 | 222.8 | CHIX |
06/08/2019 | 14:57:11.698 | 9 | 222.8 | CHIX |
06/08/2019 | 14:57:11.698 | 7 | 222.8 | CHIX |
06/08/2019 | 15:54:41.696 | 1 | 222 | CHIX |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group