Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Jan 2026 07:00

RNS Number : 6159Q

International Workplace Group PLC

28 January 2026

28 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 164,381 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 2,836,603 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 991,308,059 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			27 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		61,012		2.4826	2.4580	2.4980
CBOE CXE		14,602		2.4828	2.4580	2.4960
CBOE BXE		78,368		2.4829	2.4580	2.4980
Turquoise Services Limited		4,841		2.4838	2.4580	2.4980
Aquis Exchange		5,558		2.4832	2.4560	2.4940

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:13:11	GMT	409	2.498	GBP	XLON	00512068828TRLO1.1.1
08:13:26	GMT	468	2.496	GBP	BATE	00512069015TRLO1.1.1
08:14:18	GMT	4	2.496	GBP	XLON	00512069422TRLO1.1.1
08:14:19	GMT	4	2.496	GBP	XLON	00512069433TRLO1.1.1
08:14:28	GMT	4	2.496	GBP	XLON	00512069493TRLO1.1.1
08:14:41	GMT	1	2.496	GBP	CHIX	00512069622TRLO1.1.1
08:14:41	GMT	1	2.496	GBP	CHIX	00512069623TRLO1.1.1
08:14:41	GMT	1	2.496	GBP	CHIX	00512069624TRLO1.1.1
08:15:19	GMT	6	2.498	GBP	BATE	00512069996TRLO1.1.1
08:15:19	GMT	6	2.498	GBP	BATE	00512069998TRLO1.1.1
08:15:19	GMT	6	2.498	GBP	BATE	00512069999TRLO1.1.1
08:15:22	GMT	46	2.498	GBP	TRQX	00512070050TRLO1.1.1
08:16:10	GMT	374	2.498	GBP	BATE	00512070519TRLO1.1.1
08:16:43	GMT	147	2.496	GBP	CHIX	00512070826TRLO1.1.1
08:18:41	GMT	365	2.496	GBP	XLON	00512072932TRLO1.1.1
08:19:13	GMT	325	2.498	GBP	BATE	00512073241TRLO1.1.1
08:20:58	GMT	1	2.494	GBP	CHIX	00512074116TRLO1.1.1
08:21:07	GMT	1	2.494	GBP	CHIX	00512074207TRLO1.1.1
08:21:07	GMT	1	2.494	GBP	CHIX	00512074208TRLO1.1.1
08:22:01	GMT	4	2.492	GBP	XLON	00512074621TRLO1.1.1
08:22:01	GMT	4	2.492	GBP	XLON	00512074622TRLO1.1.1
08:22:01	GMT	4	2.492	GBP	XLON	00512074623TRLO1.1.1
08:22:03	GMT	375	2.492	GBP	XLON	00512074635TRLO1.1.1
08:22:24	GMT	6	2.490	GBP	BATE	00512074792TRLO1.1.1
08:22:24	GMT	6	2.490	GBP	BATE	00512074793TRLO1.1.1
08:22:39	GMT	6	2.490	GBP	BATE	00512074916TRLO1.1.1
08:22:56	GMT	143	2.490	GBP	CHIX	00512075015TRLO1.1.1
08:22:57	GMT	377	2.490	GBP	BATE	00512075035TRLO1.1.1
08:23:13	GMT	8	2.486	GBP	XLON	00512075120TRLO1.1.1
08:23:15	GMT	1	2.486	GBP	CHIX	00512075133TRLO1.1.1
08:23:22	GMT	49	2.490	GBP	TRQX	00512075188TRLO1.1.1
08:26:26	GMT	4	2.490	GBP	XLON	00512076490TRLO1.1.1
08:26:35	GMT	4	2.490	GBP	XLON	00512076574TRLO1.1.1
08:26:35	GMT	4	2.490	GBP	XLON	00512076575TRLO1.1.1
08:26:42	GMT	431	2.490	GBP	BATE	00512076611TRLO1.1.1
08:28:09	GMT	158	2.490	GBP	XLON	00512077279TRLO1.1.1
08:28:24	GMT	1	2.492	GBP	CHIX	00512077419TRLO1.1.1
08:28:24	GMT	1	2.492	GBP	CHIX	00512077420TRLO1.1.1
08:28:24	GMT	1	2.492	GBP	CHIX	00512077421TRLO1.1.1
08:28:24	GMT	1	2.490	GBP	TRQX	00512077423TRLO1.1.1
08:28:24	GMT	1	2.490	GBP	TRQX	00512077424TRLO1.1.1
08:28:24	GMT	237	2.490	GBP	XLON	00512077422TRLO1.1.1
08:28:24	GMT	1	2.490	GBP	TRQX	00512077425TRLO1.1.1
08:29:14	GMT	43	2.488	GBP	TRQX	00512077707TRLO1.1.1
08:29:23	GMT	6	2.488	GBP	BATE	00512077758TRLO1.1.1
08:29:29	GMT	6	2.488	GBP	BATE	00512077822TRLO1.1.1
08:29:48	GMT	6	2.488	GBP	BATE	00512078064TRLO1.1.1
08:31:01	GMT	420	2.488	GBP	BATE	00512078771TRLO1.1.1
08:31:55	GMT	4	2.488	GBP	XLON	00512079444TRLO1.1.1
08:32:01	GMT	4	2.488	GBP	XLON	00512079489TRLO1.1.1
08:32:08	GMT	4	2.488	GBP	XLON	00512079569TRLO1.1.1
08:32:10	GMT	1	2.486	GBP	CHIX	00512079587TRLO1.1.1
08:32:10	GMT	162	2.488	GBP	CHIX	00512079586TRLO1.1.1
08:32:10	GMT	1	2.486	GBP	CHIX	00512079589TRLO1.1.1
08:32:10	GMT	6	2.486	GBP	BATE	00512079590TRLO1.1.1
08:32:10	GMT	12	2.486	GBP	BATE	00512079588TRLO1.1.1
08:32:10	GMT	1	2.486	GBP	TRQX	00512079592TRLO1.1.1
08:32:10	GMT	4	2.486	GBP	XLON	00512079591TRLO1.1.1
08:32:23	GMT	4	2.480	GBP	XLON	00512079685TRLO1.1.1
08:32:51	GMT	411	2.486	GBP	XLON	00512079920TRLO1.1.1
08:33:01	GMT	61	2.486	GBP	AQXE	00512080012TRLO1.1.1
08:33:01	GMT	122	2.486	GBP	AQXE	00512080011TRLO1.1.1
08:33:10	GMT	1	2.486	GBP	CHIX	00512080129TRLO1.1.1
08:33:20	GMT	1	2.486	GBP	AQXE	00512080159TRLO1.1.1
08:33:23	GMT	1	2.486	GBP	AQXE	00512080202TRLO1.1.1
08:33:24	GMT	1	2.482	GBP	CHIX	00512080212TRLO1.1.1
08:33:24	GMT	1	2.482	GBP	CHIX	00512080213TRLO1.1.1
08:33:51	GMT	1	2.486	GBP	AQXE	00512080665TRLO1.1.1
08:34:04	GMT	1	2.486	GBP	AQXE	00512080735TRLO1.1.1
08:34:47	GMT	9	2.486	GBP	BATE	00512081194TRLO1.1.1
08:34:47	GMT	52	2.486	GBP	BATE	00512081195TRLO1.1.1
08:34:47	GMT	260	2.486	GBP	BATE	00512081196TRLO1.1.1
08:35:06	GMT	6	2.486	GBP	BATE	00512081495TRLO1.1.1
08:35:22	GMT	373	2.484	GBP	XLON	00512081668TRLO1.1.1
08:35:22	GMT	6	2.486	GBP	BATE	00512081666TRLO1.1.1
08:35:22	GMT	6	2.486	GBP	BATE	00512081667TRLO1.1.1
08:35:40	GMT	1	2.488	GBP	CHIX	00512081815TRLO1.1.1
08:35:40	GMT	6	2.488	GBP	BATE	00512081816TRLO1.1.1
08:36:45	GMT	4	2.488	GBP	XLON	00512082471TRLO1.1.1
08:36:45	GMT	140	2.488	GBP	CHIX	00512082470TRLO1.1.1
08:37:10	GMT	4	2.488	GBP	XLON	00512082689TRLO1.1.1
08:37:10	GMT	4	2.488	GBP	XLON	00512082690TRLO1.1.1
08:40:09	GMT	1	2.490	GBP	CHIX	00512084362TRLO1.1.1
08:40:09	GMT	1	2.490	GBP	CHIX	00512084363TRLO1.1.1
08:40:09	GMT	1	2.490	GBP	CHIX	00512084364TRLO1.1.1
08:40:09	GMT	1	2.490	GBP	AQXE	00512084366TRLO1.1.1
08:40:09	GMT	49	2.490	GBP	AQXE	00512084365TRLO1.1.1
08:40:09	GMT	1	2.490	GBP	AQXE	00512084367TRLO1.1.1
08:40:09	GMT	1	2.490	GBP	AQXE	00512084368TRLO1.1.1
08:40:09	GMT	396	2.490	GBP	XLON	00512084369TRLO1.1.1
08:41:43	GMT	4	2.490	GBP	XLON	00512085197TRLO1.1.1
08:41:45	GMT	4	2.490	GBP	XLON	00512085218TRLO1.1.1
08:41:52	GMT	4	2.490	GBP	XLON	00512085319TRLO1.1.1
08:41:53	GMT	6	2.488	GBP	BATE	00512085341TRLO1.1.1
08:41:53	GMT	788	2.488	GBP	BATE	00512085340TRLO1.1.1
08:41:53	GMT	6	2.488	GBP	BATE	00512085342TRLO1.1.1
08:41:53	GMT	6	2.488	GBP	BATE	00512085343TRLO1.1.1
08:42:16	GMT	113	2.488	GBP	CHIX	00512085494TRLO1.1.1
08:42:55	GMT	1	2.488	GBP	CHIX	00512085801TRLO1.1.1
08:43:05	GMT	1	2.486	GBP	CHIX	00512085864TRLO1.1.1
08:43:05	GMT	1	2.486	GBP	CHIX	00512085866TRLO1.1.1
08:43:05	GMT	6	2.486	GBP	BATE	00512085865TRLO1.1.1
08:43:05	GMT	296	2.486	GBP	BATE	00512085867TRLO1.1.1
08:43:12	GMT	8	2.486	GBP	XLON	00512085911TRLO1.1.1
08:43:15	GMT	1	2.486	GBP	AQXE	00512085931TRLO1.1.1
08:43:15	GMT	1	2.486	GBP	CHIX	00512085932TRLO1.1.1
08:43:15	GMT	1	2.486	GBP	CHIX	00512085933TRLO1.1.1
08:43:15	GMT	92	2.486	GBP	TRQX	00512085934TRLO1.1.1
08:44:30	GMT	1	2.486	GBP	TRQX	00512086536TRLO1.1.1
08:44:30	GMT	1	2.486	GBP	TRQX	00512086537TRLO1.1.1
08:44:30	GMT	548	2.486	GBP	XLON	00512086535TRLO1.1.1
08:44:30	GMT	1	2.486	GBP	TRQX	00512086538TRLO1.1.1
08:44:30	GMT	1	2.486	GBP	TRQX	00512086539TRLO1.1.1
08:45:05	GMT	60	2.486	GBP	AQXE	00512086869TRLO1.1.1
08:46:05	GMT	349	2.486	GBP	BATE	00512087274TRLO1.1.1
08:46:22	GMT	4	2.486	GBP	XLON	00512087412TRLO1.1.1
08:46:32	GMT	4	2.486	GBP	XLON	00512087472TRLO1.1.1
08:46:38	GMT	4	2.486	GBP	XLON	00512087529TRLO1.1.1
08:46:43	GMT	4	2.486	GBP	XLON	00512087552TRLO1.1.1
08:46:55	GMT	6	2.486	GBP	BATE	00512087628TRLO1.1.1
08:46:55	GMT	6	2.486	GBP	BATE	00512087629TRLO1.1.1
08:46:55	GMT	6	2.486	GBP	BATE	00512087630TRLO1.1.1
08:46:55	GMT	6	2.486	GBP	BATE	00512087631TRLO1.1.1
08:48:19	GMT	1	2.488	GBP	CHIX	00512088285TRLO1.1.1
08:48:23	GMT	1	2.488	GBP	CHIX	00512088308TRLO1.1.1
08:48:23	GMT	1	2.488	GBP	CHIX	00512088309TRLO1.1.1
08:48:26	GMT	148	2.488	GBP	CHIX	00512088323TRLO1.1.1
08:54:08	GMT	1	2.488	GBP	CHIX	00512091247TRLO1.1.1
08:54:08	GMT	1	2.488	GBP	CHIX	00512091248TRLO1.1.1
08:54:08	GMT	1	2.488	GBP	CHIX	00512091249TRLO1.1.1
08:55:01	GMT	148	2.488	GBP	CHIX	00512091796TRLO1.1.1
08:55:01	GMT	1	2.486	GBP	AQXE	00512091798TRLO1.1.1
08:55:01	GMT	1	2.486	GBP	AQXE	00512091799TRLO1.1.1
08:55:01	GMT	62	2.486	GBP	AQXE	00512091797TRLO1.1.1
08:55:01	GMT	1	2.486	GBP	AQXE	00512091800TRLO1.1.1
08:55:01	GMT	6	2.486	GBP	BATE	00512091802TRLO1.1.1
08:55:01	GMT	759	2.486	GBP	BATE	00512091801TRLO1.1.1
08:55:01	GMT	1	2.486	GBP	AQXE	00512091803TRLO1.1.1
08:55:01	GMT	1	2.486	GBP	CHIX	00512091804TRLO1.1.1
08:55:01	GMT	6	2.486	GBP	BATE	00512091805TRLO1.1.1
08:55:01	GMT	6	2.486	GBP	BATE	00512091806TRLO1.1.1
08:55:01	GMT	4	2.486	GBP	XLON	00512091810TRLO1.1.1
08:55:01	GMT	6	2.486	GBP	BATE	00512091807TRLO1.1.1
08:55:01	GMT	526	2.486	GBP	XLON	00512091809TRLO1.1.1
08:55:01	GMT	4	2.486	GBP	XLON	00512091811TRLO1.1.1
08:55:01	GMT	45	2.486	GBP	TRQX	00512091812TRLO1.1.1
08:55:01	GMT	55	2.486	GBP	TRQX	00512091813TRLO1.1.1
08:55:01	GMT	4	2.486	GBP	XLON	00512091814TRLO1.1.1
08:55:01	GMT	4	2.486	GBP	XLON	00512091815TRLO1.1.1
08:57:27	GMT	1	2.486	GBP	CHIX	00512093193TRLO1.1.1
08:57:27	GMT	4	2.486	GBP	XLON	00512093195TRLO1.1.1
08:57:27	GMT	4	2.486	GBP	XLON	00512093196TRLO1.1.1
08:57:27	GMT	957	2.486	GBP	BATE	00512093194TRLO1.1.1
08:57:27	GMT	4	2.486	GBP	XLON	00512093197TRLO1.1.1
08:57:27	GMT	4	2.486	GBP	XLON	00512093198TRLO1.1.1
08:57:39	GMT	6	2.486	GBP	BATE	00512093286TRLO1.1.1
08:57:40	GMT	613	2.486	GBP	XLON	00512093287TRLO1.1.1
08:57:54	GMT	6	2.486	GBP	BATE	00512093397TRLO1.1.1
08:58:05	GMT	6	2.486	GBP	BATE	00512093537TRLO1.1.1
08:58:05	GMT	41	2.486	GBP	TRQX	00512093538TRLO1.1.1
08:59:17	GMT	1	2.486	GBP	CHIX	00512094181TRLO1.1.1
08:59:17	GMT	1	2.486	GBP	CHIX	00512094182TRLO1.1.1
08:59:17	GMT	1	2.486	GBP	CHIX	00512094184TRLO1.1.1
08:59:17	GMT	6	2.486	GBP	BATE	00512094183TRLO1.1.1
08:59:17	GMT	1	2.486	GBP	CHIX	00512094185TRLO1.1.1
08:59:17	GMT	1	2.486	GBP	TRQX	00512094186TRLO1.1.1
08:59:17	GMT	1	2.486	GBP	TRQX	00512094187TRLO1.1.1
08:59:17	GMT	1	2.486	GBP	TRQX	00512094188TRLO1.1.1
08:59:17	GMT	1	2.486	GBP	TRQX	00512094189TRLO1.1.1
09:00:51	GMT	463	2.486	GBP	BATE	00512095138TRLO1.1.1
09:02:20	GMT	399	2.486	GBP	XLON	00512095986TRLO1.1.1
09:02:20	GMT	4	2.486	GBP	XLON	00512095987TRLO1.1.1
09:02:20	GMT	4	2.486	GBP	XLON	00512095988TRLO1.1.1
09:02:20	GMT	4	2.486	GBP	XLON	00512095989TRLO1.1.1
09:02:20	GMT	4	2.486	GBP	XLON	00512095990TRLO1.1.1
09:04:16	GMT	37	2.488	GBP	XLON	00512096992TRLO1.1.1
09:04:16	GMT	418	2.488	GBP	XLON	00512096993TRLO1.1.1
09:04:20	GMT	6	2.488	GBP	BATE	00512097019TRLO1.1.1
09:04:29	GMT	6	2.488	GBP	BATE	00512097123TRLO1.1.1
09:04:31	GMT	40	2.488	GBP	BATE	00512097141TRLO1.1.1
09:04:39	GMT	39	2.488	GBP	BATE	00512097185TRLO1.1.1
09:07:36	GMT	1	2.488	GBP	CHIX	00512098792TRLO1.1.1
09:07:36	GMT	1	2.488	GBP	CHIX	00512098793TRLO1.1.1
09:07:36	GMT	153	2.488	GBP	CHIX	00512098794TRLO1.1.1
09:07:36	GMT	1	2.488	GBP	CHIX	00512098796TRLO1.1.1
09:07:36	GMT	147	2.488	GBP	CHIX	00512098795TRLO1.1.1
09:07:36	GMT	377	2.488	GBP	BATE	00512098797TRLO1.1.1
09:07:36	GMT	4	2.488	GBP	XLON	00512098799TRLO1.1.1
09:07:36	GMT	4	2.488	GBP	XLON	00512098800TRLO1.1.1
09:07:36	GMT	6	2.488	GBP	BATE	00512098798TRLO1.1.1
09:07:36	GMT	48	2.488	GBP	TRQX	00512098801TRLO1.1.1
09:07:53	GMT	4	2.488	GBP	XLON	00512098967TRLO1.1.1
09:09:16	GMT	29	2.488	GBP	XLON	00512099748TRLO1.1.1
09:09:16	GMT	78	2.488	GBP	XLON	00512099749TRLO1.1.1
09:09:16	GMT	326	2.488	GBP	XLON	00512099747TRLO1.1.1
09:14:33	GMT	102	2.490	GBP	AQXE	00512102456TRLO1.1.1
09:14:33	GMT	1016	2.490	GBP	BATE	00512102455TRLO1.1.1
09:14:33	GMT	57	2.490	GBP	AQXE	00512102457TRLO1.1.1
09:14:33	GMT	155	2.490	GBP	CHIX	00512102458TRLO1.1.1
09:14:33	GMT	4	2.490	GBP	XLON	00512102459TRLO1.1.1
09:14:33	GMT	4	2.490	GBP	XLON	00512102460TRLO1.1.1
09:14:33	GMT	4	2.490	GBP	XLON	00512102461TRLO1.1.1
09:14:34	GMT	1	2.490	GBP	CHIX	00512102466TRLO1.1.1
09:14:34	GMT	1	2.490	GBP	CHIX	00512102467TRLO1.1.1
09:14:34	GMT	6	2.490	GBP	BATE	00512102468TRLO1.1.1
09:14:36	GMT	1	2.490	GBP	AQXE	00512102473TRLO1.1.1
09:14:36	GMT	1	2.490	GBP	AQXE	00512102474TRLO1.1.1
09:14:36	GMT	6	2.490	GBP	BATE	00512102472TRLO1.1.1
09:14:37	GMT	1	2.490	GBP	CHIX	00512102480TRLO1.1.1
09:14:37	GMT	6	2.490	GBP	BATE	00512102481TRLO1.1.1
09:14:39	GMT	1	2.490	GBP	AQXE	00512102491TRLO1.1.1
09:14:51	GMT	4	2.486	GBP	XLON	00512102598TRLO1.1.1
09:15:14	GMT	41	2.490	GBP	TRQX	00512102878TRLO1.1.1
09:16:07	GMT	1	2.486	GBP	AQXE	00512103416TRLO1.1.1
09:16:07	GMT	47	2.486	GBP	AQXE	00512103417TRLO1.1.1
09:16:07	GMT	1	2.486	GBP	CHIX	00512103419TRLO1.1.1
09:16:07	GMT	1	2.486	GBP	CHIX	00512103420TRLO1.1.1
09:16:07	GMT	12	2.486	GBP	BATE	00512103418TRLO1.1.1
09:16:07	GMT	1	2.486	GBP	CHIX	00512103421TRLO1.1.1
09:16:07	GMT	527	2.486	GBP	XLON	00512103422TRLO1.1.1
09:16:47	GMT	1	2.486	GBP	CHIX	00512103722TRLO1.1.1
09:16:48	GMT	1	2.486	GBP	CHIX	00512103726TRLO1.1.1
09:16:55	GMT	4	2.486	GBP	XLON	00512103784TRLO1.1.1
09:17:22	GMT	1	2.486	GBP	TRQX	00512103960TRLO1.1.1
09:17:23	GMT	1	2.486	GBP	TRQX	00512103967TRLO1.1.1
09:17:26	GMT	1	2.486	GBP	TRQX	00512104017TRLO1.1.1
09:17:29	GMT	1	2.486	GBP	TRQX	00512104029TRLO1.1.1
09:18:02	GMT	479	2.486	GBP	BATE	00512104310TRLO1.1.1
09:18:02	GMT	6	2.486	GBP	BATE	00512104319TRLO1.1.1
09:18:14	GMT	53	2.486	GBP	TRQX	00512104398TRLO1.1.1
09:18:16	GMT	6	2.486	GBP	BATE	00512104417TRLO1.1.1
09:18:16	GMT	6	2.486	GBP	BATE	00512104418TRLO1.1.1
09:18:26	GMT	6	2.486	GBP	BATE	00512104496TRLO1.1.1
09:18:51	GMT	4	2.484	GBP	XLON	00512104727TRLO1.1.1
09:19:08	GMT	1	2.484	GBP	CHIX	00512104866TRLO1.1.1
09:19:08	GMT	319	2.484	GBP	XLON	00512104865TRLO1.1.1
09:19:09	GMT	4	2.484	GBP	XLON	00512104872TRLO1.1.1
09:19:10	GMT	4	2.484	GBP	XLON	00512104881TRLO1.1.1
09:20:12	GMT	4	2.484	GBP	XLON	00512105423TRLO1.1.1
09:20:59	GMT	11	2.486	GBP	AQXE	00512105829TRLO1.1.1
09:20:59	GMT	34	2.486	GBP	AQXE	00512105828TRLO1.1.1
09:21:54	GMT	128	2.484	GBP	BATE	00512106295TRLO1.1.1
09:21:54	GMT	233	2.484	GBP	BATE	00512106294TRLO1.1.1
09:22:10	GMT	1	2.484	GBP	CHIX	00512106465TRLO1.1.1
09:22:13	GMT	1	2.484	GBP	CHIX	00512106525TRLO1.1.1
09:22:28	GMT	148	2.484	GBP	CHIX	00512106669TRLO1.1.1
09:22:58	GMT	324	2.484	GBP	XLON	00512106952TRLO1.1.1
09:23:00	GMT	1	2.486	GBP	AQXE	00512106979TRLO1.1.1
09:23:02	GMT	1	2.486	GBP	AQXE	00512107020TRLO1.1.1
09:24:19	GMT	4	2.484	GBP	XLON	00512107823TRLO1.1.1
09:24:43	GMT	4	2.484	GBP	XLON	00512108091TRLO1.1.1
09:25:01	GMT	1	2.486	GBP	AQXE	00512108297TRLO1.1.1
09:25:01	GMT	1	2.486	GBP	AQXE	00512108298TRLO1.1.1
09:25:01	GMT	1	2.482	GBP	CHIX	00512108299TRLO1.1.1
09:25:01	GMT	1	2.482	GBP	CHIX	00512108300TRLO1.1.1
09:25:23	GMT	4	2.482	GBP	XLON	00512108496TRLO1.1.1
09:25:27	GMT	4	2.482	GBP	XLON	00512108603TRLO1.1.1
09:26:21	GMT	39	2.484	GBP	TRQX	00512109082TRLO1.1.1
09:27:22	GMT	55	2.482	GBP	AQXE	00512109567TRLO1.1.1
09:28:55	GMT	353	2.482	GBP	XLON	00512110369TRLO1.1.1
09:28:55	GMT	140	2.482	GBP	XLON	00512110370TRLO1.1.1
09:30:12	GMT	4	2.482	GBP	XLON	00512110942TRLO1.1.1
09:30:35	GMT	4	2.482	GBP	XLON	00512111277TRLO1.1.1
09:31:00	GMT	4	2.482	GBP	XLON	00512111699TRLO1.1.1
09:31:04	GMT	46	2.484	GBP	TRQX	00512111747TRLO1.1.1
09:31:23	GMT	4	2.482	GBP	XLON	00512111945TRLO1.1.1
09:33:55	GMT	429	2.482	GBP	XLON	00512113451TRLO1.1.1
09:34:27	GMT	42	2.482	GBP	AQXE	00512113754TRLO1.1.1
09:36:16	GMT	4	2.482	GBP	XLON	00512114735TRLO1.1.1
09:36:18	GMT	1	2.484	GBP	CHIX	00512114770TRLO1.1.1
09:36:18	GMT	1	2.484	GBP	TRQX	00512114771TRLO1.1.1
09:36:18	GMT	1	2.484	GBP	TRQX	00512114772TRLO1.1.1
09:36:19	GMT	1	2.484	GBP	CHIX	00512114797TRLO1.1.1
09:36:19	GMT	1	2.484	GBP	TRQX	00512114798TRLO1.1.1
09:36:21	GMT	1	2.484	GBP	CHIX	00512114818TRLO1.1.1
09:36:21	GMT	5	2.484	GBP	BATE	00512114819TRLO1.1.1
09:36:21	GMT	1	2.484	GBP	BATE	00512114820TRLO1.1.1
09:36:22	GMT	1	2.484	GBP	CHIX	00512114833TRLO1.1.1
09:36:23	GMT	1	2.484	GBP	TRQX	00512114849TRLO1.1.1
09:36:23	GMT	12	2.484	GBP	BATE	00512114848TRLO1.1.1
09:36:26	GMT	942	2.484	GBP	BATE	00512114864TRLO1.1.1
09:36:28	GMT	172	2.484	GBP	CHIX	00512114882TRLO1.1.1
09:36:29	GMT	12	2.484	GBP	BATE	00512114885TRLO1.1.1
09:36:29	GMT	12	2.484	GBP	BATE	00512114886TRLO1.1.1
09:38:16	GMT	1	2.484	GBP	CHIX	00512115932TRLO1.1.1
09:38:31	GMT	1	2.484	GBP	CHIX	00512116084TRLO1.1.1
09:38:31	GMT	1	2.484	GBP	CHIX	00512116085TRLO1.1.1
09:38:36	GMT	604	2.484	GBP	BATE	00512116138TRLO1.1.1
09:38:39	GMT	1	2.484	GBP	CHIX	00512116178TRLO1.1.1
09:38:42	GMT	12	2.484	GBP	BATE	00512116200TRLO1.1.1
09:38:51	GMT	6	2.484	GBP	BATE	00512116256TRLO1.1.1
09:39:12	GMT	6	2.484	GBP	BATE	00512116459TRLO1.1.1
09:39:30	GMT	198	2.484	GBP	CHIX	00512116605TRLO1.1.1
09:39:31	GMT	6	2.484	GBP	BATE	00512116612TRLO1.1.1
09:40:29	GMT	50	2.484	GBP	TRQX	00512117276TRLO1.1.1
09:40:57	GMT	1	2.484	GBP	CHIX	00512117544TRLO1.1.1
09:41:04	GMT	1	2.484	GBP	CHIX	00512117621TRLO1.1.1
09:41:05	GMT	62	2.484	GBP	BATE	00512117624TRLO1.1.1
09:41:05	GMT	185	2.484	GBP	BATE	00512117625TRLO1.1.1
09:41:05	GMT	325	2.484	GBP	BATE	00512117626TRLO1.1.1
09:41:54	GMT	1	2.484	GBP	CHIX	00512118182TRLO1.1.1
09:41:56	GMT	1	2.484	GBP	CHIX	00512118194TRLO1.1.1
09:48:06	GMT	1	2.492	GBP	AQXE	00512121986TRLO1.1.1
09:48:06	GMT	4	2.492	GBP	XLON	00512121987TRLO1.1.1
09:48:06	GMT	4	2.492	GBP	XLON	00512121988TRLO1.1.1
09:48:07	GMT	800	2.492	GBP	XLON	00512122000TRLO1.1.1
09:48:10	GMT	4	2.492	GBP	XLON	00512122032TRLO1.1.1
09:54:38	GMT	692	2.492	GBP	BATE	00512125820TRLO1.1.1
09:54:38	GMT	1	2.492	GBP	AQXE	00512125821TRLO1.1.1
09:54:38	GMT	1	2.492	GBP	AQXE	00512125822TRLO1.1.1
09:54:38	GMT	6	2.492	GBP	BATE	00512125823TRLO1.1.1
09:54:38	GMT	65	2.492	GBP	AQXE	00512125824TRLO1.1.1
09:54:38	GMT	1	2.492	GBP	CHIX	00512125826TRLO1.1.1
09:54:38	GMT	1	2.492	GBP	CHIX	00512125827TRLO1.1.1
09:54:38	GMT	54	2.492	GBP	AQXE	00512125825TRLO1.1.1
09:54:38	GMT	1	2.492	GBP	CHIX	00512125828TRLO1.1.1
09:54:38	GMT	6	2.492	GBP	BATE	00512125829TRLO1.1.1
09:54:38	GMT	6	2.492	GBP	BATE	00512125830TRLO1.1.1
09:54:38	GMT	1	2.486	GBP	AQXE	00512125831TRLO1.1.1
09:54:38	GMT	6	2.486	GBP	BATE	00512125833TRLO1.1.1
09:54:38	GMT	1	2.492	GBP	CHIX	00512125834TRLO1.1.1
09:54:38	GMT	358	2.492	GBP	BATE	00512125832TRLO1.1.1
09:54:38	GMT	1	2.486	GBP	CHIX	00512125836TRLO1.1.1
09:54:38	GMT	42	2.492	GBP	TRQX	00512125837TRLO1.1.1
09:54:38	GMT	144	2.492	GBP	CHIX	00512125835TRLO1.1.1
09:54:38	GMT	4	2.492	GBP	XLON	00512125838TRLO1.1.1
09:54:38	GMT	4	2.492	GBP	XLON	00512125839TRLO1.1.1
09:54:38	GMT	4	2.492	GBP	XLON	00512125840TRLO1.1.1
09:54:38	GMT	4	2.486	GBP	XLON	00512125843TRLO1.1.1
09:54:38	GMT	4	2.492	GBP	XLON	00512125841TRLO1.1.1
09:54:38	GMT	4	2.492	GBP	XLON	00512125842TRLO1.1.1
09:54:38	GMT	350	2.492	GBP	XLON	00512125844TRLO1.1.1
09:54:38	GMT	4	2.492	GBP	XLON	00512125845TRLO1.1.1
09:57:55	GMT	685	2.494	GBP	XLON	00512127772TRLO1.1.1
09:58:03	GMT	4	2.494	GBP	XLON	00512127839TRLO1.1.1
09:58:04	GMT	4	2.494	GBP	XLON	00512127844TRLO1.1.1
09:58:07	GMT	4	2.494	GBP	XLON	00512127894TRLO1.1.1
09:59:12	GMT	6	2.492	GBP	BATE	00512128534TRLO1.1.1
09:59:12	GMT	6	2.492	GBP	BATE	00512128535TRLO1.1.1
09:59:12	GMT	432	2.492	GBP	BATE	00512128536TRLO1.1.1
09:59:12	GMT	1	2.492	GBP	AQXE	00512128538TRLO1.1.1
09:59:12	GMT	6	2.492	GBP	BATE	00512128537TRLO1.1.1
09:59:12	GMT	1	2.492	GBP	AQXE	00512128539TRLO1.1.1
09:59:12	GMT	1	2.492	GBP	AQXE	00512128541TRLO1.1.1
09:59:12	GMT	55	2.492	GBP	AQXE	00512128540TRLO1.1.1
09:59:12	GMT	1	2.492	GBP	CHIX	00512128542TRLO1.1.1
09:59:12	GMT	163	2.492	GBP	CHIX	00512128543TRLO1.1.1
09:59:12	GMT	1	2.492	GBP	CHIX	00512128544TRLO1.1.1
09:59:12	GMT	1	2.492	GBP	TRQX	00512128545TRLO1.1.1
09:59:12	GMT	1	2.492	GBP	TRQX	00512128546TRLO1.1.1
09:59:12	GMT	1	2.492	GBP	TRQX	00512128547TRLO1.1.1
09:59:12	GMT	45	2.492	GBP	TRQX	00512128548TRLO1.1.1
10:00:05	GMT	1	2.492	GBP	CHIX	00512128904TRLO1.1.1
10:05:05	GMT	55	2.494	GBP	AQXE	00512130398TRLO1.1.1
10:05:07	GMT	1	2.494	GBP	CHIX	00512130408TRLO1.1.1
10:05:07	GMT	135	2.496	GBP	XLON	00512130410TRLO1.1.1
10:05:07	GMT	392	2.496	GBP	XLON	00512130409TRLO1.1.1
10:05:08	GMT	687	2.494	GBP	BATE	00512130413TRLO1.1.1
10:05:09	GMT	6	2.494	GBP	BATE	00512130416TRLO1.1.1
10:05:10	GMT	6	2.494	GBP	BATE	00512130420TRLO1.1.1
10:05:12	GMT	6	2.494	GBP	BATE	00512130432TRLO1.1.1
10:05:12	GMT	4	2.496	GBP	XLON	00512130433TRLO1.1.1
10:05:13	GMT	1	2.494	GBP	CHIX	00512130440TRLO1.1.1
10:05:13	GMT	19	2.494	GBP	TRQX	00512130442TRLO1.1.1
10:05:13	GMT	29	2.494	GBP	TRQX	00512130441TRLO1.1.1
10:05:15	GMT	4	2.496	GBP	XLON	00512130451TRLO1.1.1
10:05:16	GMT	4	2.496	GBP	XLON	00512130470TRLO1.1.1
10:05:55	GMT	73	2.494	GBP	CHIX	00512130613TRLO1.1.1
10:05:55	GMT	46	2.494	GBP	CHIX	00512130614TRLO1.1.1
10:06:38	GMT	1	2.494	GBP	CHIX	00512130874TRLO1.1.1
10:07:15	GMT	49	2.494	GBP	TRQX	00512131109TRLO1.1.1
10:07:20	GMT	353	2.494	GBP	BATE	00512131126TRLO1.1.1
10:07:22	GMT	4	2.492	GBP	XLON	00512131133TRLO1.1.1
10:07:35	GMT	6	2.492	GBP	BATE	00512131205TRLO1.1.1
10:07:47	GMT	1	2.492	GBP	CHIX	00512131324TRLO1.1.1
10:07:49	GMT	1	2.492	GBP	CHIX	00512131348TRLO1.1.1
10:07:57	GMT	4	2.492	GBP	XLON	00512131399TRLO1.1.1
10:07:58	GMT	6	2.492	GBP	BATE	00512131405TRLO1.1.1
10:08:25	GMT	6	2.492	GBP	BATE	00512131520TRLO1.1.1
10:08:30	GMT	36	2.492	GBP	XLON	00512131543TRLO1.1.1
10:08:30	GMT	420	2.492	GBP	XLON	00512131542TRLO1.1.1
10:08:31	GMT	4	2.492	GBP	XLON	00512131550TRLO1.1.1
10:09:16	GMT	334	2.492	GBP	BATE	00512131741TRLO1.1.1
10:09:16	GMT	66	2.492	GBP	BATE	00512131742TRLO1.1.1
10:10:42	GMT	165	2.492	GBP	CHIX	00512132200TRLO1.1.1
10:13:13	GMT	1	2.492	GBP	CHIX	00512132904TRLO1.1.1
10:13:17	GMT	1	2.492	GBP	AQXE	00512132929TRLO1.1.1
10:13:35	GMT	4	2.492	GBP	XLON	00512133016TRLO1.1.1
10:14:07	GMT	54	2.492	GBP	XLON	00512133137TRLO1.1.1
10:14:07	GMT	160	2.492	GBP	XLON	00512133136TRLO1.1.1
10:14:07	GMT	227	2.492	GBP	XLON	00512133138TRLO1.1.1
10:14:14	GMT	4	2.492	GBP	XLON	00512133163TRLO1.1.1
10:14:25	GMT	1	2.492	GBP	CHIX	00512133220TRLO1.1.1
10:14:27	GMT	1	2.492	GBP	CHIX	00512133234TRLO1.1.1
10:14:28	GMT	61	2.492	GBP	AQXE	00512133235TRLO1.1.1
10:14:48	GMT	501	2.492	GBP	BATE	00512133340TRLO1.1.1
10:14:48	GMT	4	2.492	GBP	XLON	00512133341TRLO1.1.1
10:14:53	GMT	6	2.492	GBP	BATE	00512133369TRLO1.1.1
10:15:22	GMT	6	2.492	GBP	BATE	00512133511TRLO1.1.1
10:15:36	GMT	1	2.492	GBP	TRQX	00512133562TRLO1.1.1
10:15:37	GMT	1	2.492	GBP	TRQX	00512133567TRLO1.1.1
10:15:40	GMT	1	2.492	GBP	TRQX	00512133587TRLO1.1.1
10:15:45	GMT	6	2.492	GBP	BATE	00512133616TRLO1.1.1
10:16:37	GMT	1	2.492	GBP	AQXE	00512133816TRLO1.1.1
10:16:38	GMT	1	2.492	GBP	AQXE	00512133818TRLO1.1.1
10:16:46	GMT	133	2.492	GBP	CHIX	00512133851TRLO1.1.1
10:16:49	GMT	47	2.492	GBP	TRQX	00512133858TRLO1.1.1
10:18:31	GMT	216	2.492	GBP	BATE	00512134340TRLO1.1.1
10:18:31	GMT	27	2.492	GBP	BATE	00512134341TRLO1.1.1
10:18:31	GMT	239	2.492	GBP	BATE	00512134342TRLO1.1.1
10:19:34	GMT	376	2.492	GBP	XLON	00512134615TRLO1.1.1
10:19:47	GMT	1	2.492	GBP	CHIX	00512134657TRLO1.1.1
10:19:55	GMT	4	2.492	GBP	XLON	00512134704TRLO1.1.1
10:20:28	GMT	4	2.492	GBP	XLON	00512134815TRLO1.1.1
10:21:01	GMT	1	2.492	GBP	CHIX	00512134959TRLO1.1.1
10:21:05	GMT	4	2.492	GBP	XLON	00512134974TRLO1.1.1
10:21:07	GMT	1	2.492	GBP	CHIX	00512134986TRLO1.1.1
10:22:16	GMT	68	2.492	GBP	AQXE	00512135305TRLO1.1.1
10:22:16	GMT	6	2.492	GBP	BATE	00512135307TRLO1.1.1
10:22:38	GMT	6	2.490	GBP	BATE	00512135431TRLO1.1.1
10:22:46	GMT	421	2.490	GBP	BATE	00512135479TRLO1.1.1
10:23:01	GMT	49	2.492	GBP	TRQX	00512135533TRLO1.1.1
10:24:51	GMT	122	2.492	GBP	CHIX	00512136025TRLO1.1.1
10:25:00	GMT	6	2.490	GBP	BATE	00512136055TRLO1.1.1
10:26:19	GMT	1	2.492	GBP	CHIX	00512136423TRLO1.1.1
10:27:34	GMT	1	2.492	GBP	CHIX	00512136812TRLO1.1.1
10:27:35	GMT	29	2.490	GBP	BATE	00512136814TRLO1.1.1
10:27:35	GMT	316	2.490	GBP	BATE	00512136815TRLO1.1.1
10:27:43	GMT	1	2.492	GBP	CHIX	00512136856TRLO1.1.1
10:28:29	GMT	53	2.492	GBP	AQXE	00512137070TRLO1.1.1
10:28:54	GMT	44	2.492	GBP	TRQX	00512137169TRLO1.1.1
10:29:32	GMT	6	2.490	GBP	BATE	00512137306TRLO1.1.1
10:29:37	GMT	375	2.490	GBP	BATE	00512137330TRLO1.1.1
10:29:58	GMT	6	2.490	GBP	BATE	00512137404TRLO1.1.1
10:30:39	GMT	6	2.490	GBP	BATE	00512137599TRLO1.1.1
10:30:40	GMT	1	2.492	GBP	AQXE	00512137602TRLO1.1.1
10:30:55	GMT	4	2.488	GBP	XLON	00512137653TRLO1.1.1
10:30:55	GMT	349	2.488	GBP	XLON	00512137652TRLO1.1.1
10:30:55	GMT	4	2.488	GBP	XLON	00512137654TRLO1.1.1
10:30:55	GMT	4	2.488	GBP	XLON	00512137655TRLO1.1.1
10:31:27	GMT	155	2.488	GBP	CHIX	00512137860TRLO1.1.1
10:32:47	GMT	6	2.486	GBP	BATE	00512138304TRLO1.1.1
10:32:47	GMT	1	2.486	GBP	AQXE	00512138307TRLO1.1.1
10:32:47	GMT	6	2.486	GBP	BATE	00512138305TRLO1.1.1
10:32:47	GMT	6	2.486	GBP	BATE	00512138306TRLO1.1.1
10:32:47	GMT	1	2.486	GBP	AQXE	00512138308TRLO1.1.1
10:32:47	GMT	1	2.486	GBP	CHIX	00512138310TRLO1.1.1
10:32:47	GMT	6	2.486	GBP	BATE	00512138309TRLO1.1.1
10:32:47	GMT	1	2.486	GBP	CHIX	00512138311TRLO1.1.1
10:32:47	GMT	1	2.486	GBP	CHIX	00512138312TRLO1.1.1
10:32:47	GMT	1	2.486	GBP	CHIX	00512138313TRLO1.1.1
10:32:47	GMT	1	2.486	GBP	CHIX	00512138314TRLO1.1.1
10:32:47	GMT	4	2.486	GBP	XLON	00512138315TRLO1.1.1
10:32:47	GMT	4	2.486	GBP	XLON	00512138317TRLO1.1.1
10:32:47	GMT	8	2.486	GBP	XLON	00512138316TRLO1.1.1
10:32:47	GMT	1	2.486	GBP	TRQX	00512138319TRLO1.1.1
10:32:47	GMT	4	2.486	GBP	XLON	00512138318TRLO1.1.1
10:32:47	GMT	409	2.486	GBP	XLON	00512138320TRLO1.1.1
10:32:47	GMT	4	2.486	GBP	XLON	00512138321TRLO1.1.1
10:33:02	GMT	4	2.486	GBP	XLON	00512138388TRLO1.1.1
10:33:49	GMT	1	2.486	GBP	CHIX	00512138607TRLO1.1.1
10:33:49	GMT	1	2.486	GBP	CHIX	00512138608TRLO1.1.1
10:33:49	GMT	4	2.486	GBP	XLON	00512138609TRLO1.1.1
10:34:35	GMT	1	2.486	GBP	AQXE	00512138821TRLO1.1.1
10:34:35	GMT	4	2.486	GBP	XLON	00512138822TRLO1.1.1
10:34:35	GMT	1	2.486	GBP	TRQX	00512138823TRLO1.1.1
10:34:52	GMT	6	2.486	GBP	BATE	00512138874TRLO1.1.1
10:34:52	GMT	432	2.486	GBP	BATE	00512138873TRLO1.1.1
10:34:53	GMT	8	2.484	GBP	XLON	00512138881TRLO1.1.1
10:36:24	GMT	1	2.486	GBP	CHIX	00512139235TRLO1.1.1
10:36:24	GMT	1	2.486	GBP	CHIX	00512139236TRLO1.1.1
10:36:24	GMT	1	2.486	GBP	AQXE	00512139238TRLO1.1.1
10:36:24	GMT	423	2.486	GBP	XLON	00512139237TRLO1.1.1
10:36:24	GMT	1	2.486	GBP	AQXE	00512139239TRLO1.1.1
10:36:52	GMT	1	2.484	GBP	CHIX	00512139408TRLO1.1.1
10:36:52	GMT	6	2.484	GBP	BATE	00512139409TRLO1.1.1
10:36:55	GMT	1	2.486	GBP	TRQX	00512139422TRLO1.1.1
10:36:57	GMT	1	2.486	GBP	TRQX	00512139430TRLO1.1.1
10:36:59	GMT	1	2.486	GBP	TRQX	00512139438TRLO1.1.1
10:37:03	GMT	1	2.486	GBP	TRQX	00512139551TRLO1.1.1
10:38:28	GMT	6	2.484	GBP	BATE	00512139985TRLO1.1.1
10:38:47	GMT	42	2.486	GBP	AQXE	00512140096TRLO1.1.1
10:39:05	GMT	6	2.484	GBP	BATE	00512140166TRLO1.1.1
10:39:06	GMT	25	2.486	GBP	TRQX	00512140172TRLO1.1.1
10:39:06	GMT	29	2.486	GBP	TRQX	00512140171TRLO1.1.1
10:39:13	GMT	6	2.484	GBP	BATE	00512140202TRLO1.1.1
10:39:18	GMT	324	2.484	GBP	BATE	00512140228TRLO1.1.1
10:39:52	GMT	6	2.484	GBP	BATE	00512140520TRLO1.1.1
10:40:17	GMT	4	2.484	GBP	XLON	00512140639TRLO1.1.1
10:40:42	GMT	4	2.484	GBP	XLON	00512140800TRLO1.1.1
10:41:12	GMT	414	2.484	GBP	XLON	00512141002TRLO1.1.1
10:42:24	GMT	1	2.484	GBP	CHIX	00512141326TRLO1.1.1
10:42:24	GMT	1	2.484	GBP	CHIX	00512141327TRLO1.1.1
10:42:24	GMT	4	2.484	GBP	XLON	00512141328TRLO1.1.1
10:42:31	GMT	4	2.484	GBP	XLON	00512141351TRLO1.1.1
10:43:07	GMT	142	2.484	GBP	CHIX	00512141498TRLO1.1.1
10:44:26	GMT	1	2.486	GBP	CHIX	00512141907TRLO1.1.1
10:45:07	GMT	1	2.486	GBP	CHIX	00512142081TRLO1.1.1
10:45:07	GMT	534	2.486	GBP	BATE	00512142082TRLO1.1.1
10:46:03	GMT	6	2.488	GBP	AQXE	00512142346TRLO1.1.1
10:47:32	GMT	55	2.488	GBP	AQXE	00512142738TRLO1.1.1
10:47:32	GMT	448	2.488	GBP	XLON	00512142737TRLO1.1.1
10:47:33	GMT	6	2.488	GBP	BATE	00512142741TRLO1.1.1
10:48:12	GMT	6	2.488	GBP	BATE	00512142868TRLO1.1.1
10:48:28	GMT	4	2.488	GBP	XLON	00512142965TRLO1.1.1
10:48:53	GMT	6	2.488	GBP	BATE	00512143051TRLO1.1.1
10:49:23	GMT	4	2.488	GBP	XLON	00512143186TRLO1.1.1
10:49:44	GMT	1	2.488	GBP	CHIX	00512143312TRLO1.1.1
10:49:53	GMT	29	2.488	GBP	TRQX	00512143356TRLO1.1.1
10:49:53	GMT	16	2.488	GBP	TRQX	00512143357TRLO1.1.1
10:49:57	GMT	29	2.488	GBP	CHIX	00512143368TRLO1.1.1
10:49:57	GMT	114	2.488	GBP	CHIX	00512143369TRLO1.1.1
10:49:59	GMT	407	2.488	GBP	BATE	00512143377TRLO1.1.1
10:50:14	GMT	4	2.488	GBP	XLON	00512143462TRLO1.1.1
10:51:37	GMT	1	2.488	GBP	CHIX	00512143914TRLO1.1.1
10:51:37	GMT	1	2.488	GBP	CHIX	00512143915TRLO1.1.1
10:51:54	GMT	1	2.488	GBP	AQXE	00512144023TRLO1.1.1
10:53:12	GMT	365	2.488	GBP	XLON	00512144563TRLO1.1.1
10:55:51	GMT	391	2.488	GBP	BATE	00512145696TRLO1.1.1
10:56:14	GMT	56	2.488	GBP	AQXE	00512145812TRLO1.1.1
10:56:18	GMT	4	2.488	GBP	XLON	00512145838TRLO1.1.1
10:56:38	GMT	6	2.488	GBP	BATE	00512145956TRLO1.1.1
10:57:02	GMT	1	2.488	GBP	AQXE	00512146098TRLO1.1.1
10:57:03	GMT	1	2.488	GBP	AQXE	00512146180TRLO1.1.1
10:57:13	GMT	4	2.488	GBP	XLON	00512146238TRLO1.1.1
10:57:18	GMT	6	2.488	GBP	BATE	00512146263TRLO1.1.1
10:57:48	GMT	1	2.488	GBP	CHIX	00512146390TRLO1.1.1
10:57:59	GMT	121	2.488	GBP	CHIX	00512146428TRLO1.1.1
10:58:00	GMT	6	2.488	GBP	BATE	00512146430TRLO1.1.1
10:58:04	GMT	4	2.488	GBP	XLON	00512146455TRLO1.1.1
10:58:41	GMT	49	2.490	GBP	TRQX	00512146628TRLO1.1.1
10:58:43	GMT	357	2.488	GBP	XLON	00512146645TRLO1.1.1
10:59:01	GMT	1	2.486	GBP	AQXE	00512146803TRLO1.1.1
10:59:01	GMT	12	2.486	GBP	BATE	00512146804TRLO1.1.1
10:59:01	GMT	1	2.486	GBP	CHIX	00512146805TRLO1.1.1
10:59:01	GMT	1	2.486	GBP	CHIX	00512146806TRLO1.1.1
10:59:01	GMT	4	2.486	GBP	XLON	00512146807TRLO1.1.1
11:00:44	GMT	1	2.486	GBP	CHIX	00512147523TRLO1.1.1
11:00:45	GMT	1	2.486	GBP	CHIX	00512147524TRLO1.1.1
11:01:18	GMT	1	2.486	GBP	TRQX	00512147693TRLO1.1.1
11:01:19	GMT	1	2.486	GBP	TRQX	00512147698TRLO1.1.1
11:01:21	GMT	1	2.486	GBP	TRQX	00512147717TRLO1.1.1
11:01:22	GMT	1	2.486	GBP	TRQX	00512147723TRLO1.1.1
11:01:26	GMT	4	2.486	GBP	XLON	00512147752TRLO1.1.1
11:02:09	GMT	353	2.486	GBP	BATE	00512147965TRLO1.1.1
11:03:08	GMT	4	2.486	GBP	XLON	00512148243TRLO1.1.1
11:03:31	GMT	6	2.486	GBP	BATE	00512148417TRLO1.1.1
11:03:57	GMT	4	2.486	GBP	XLON	00512148532TRLO1.1.1
11:03:58	GMT	4	2.486	GBP	XLON	00512148537TRLO1.1.1
11:04:26	GMT	6	2.486	GBP	BATE	00512148647TRLO1.1.1
11:04:34	GMT	1	2.486	GBP	CHIX	00512148695TRLO1.1.1
11:04:36	GMT	4	2.486	GBP	XLON	00512148701TRLO1.1.1
11:04:41	GMT	1	2.486	GBP	CHIX	00512148711TRLO1.1.1
11:05:00	GMT	6	2.484	GBP	BATE	00512148810TRLO1.1.1
11:05:06	GMT	126	2.484	GBP	CHIX	00512148832TRLO1.1.1
11:05:19	GMT	165	2.484	GBP	BATE	00512148909TRLO1.1.1
11:05:19	GMT	280	2.484	GBP	BATE	00512148910TRLO1.1.1
11:06:12	GMT	56	2.484	GBP	AQXE	00512149111TRLO1.1.1
11:06:12	GMT	6	2.484	GBP	BATE	00512149112TRLO1.1.1
11:06:12	GMT	402	2.484	GBP	XLON	00512149113TRLO1.1.1
11:06:15	GMT	1	2.484	GBP	CHIX	00512149126TRLO1.1.1
11:06:15	GMT	1	2.484	GBP	CHIX	00512149127TRLO1.1.1
11:08:38	GMT	4	2.480	GBP	XLON	00512150190TRLO1.1.1
11:08:38	GMT	360	2.480	GBP	BATE	00512150189TRLO1.1.1
11:08:39	GMT	47	2.480	GBP	TRQX	00512150205TRLO1.1.1
11:09:25	GMT	4	2.480	GBP	XLON	00512150574TRLO1.1.1
11:09:57	GMT	4	2.474	GBP	XLON	00512150719TRLO1.1.1
11:10:07	GMT	368	2.474	GBP	XLON	00512150784TRLO1.1.1
11:10:47	GMT	4	2.482	GBP	XLON	00512151116TRLO1.1.1
11:10:54	GMT	1	2.482	GBP	CHIX	00512151149TRLO1.1.1
11:10:57	GMT	1	2.482	GBP	CHIX	00512151162TRLO1.1.1
11:12:35	GMT	1	2.482	GBP	CHIX	00512151610TRLO1.1.1
11:12:52	GMT	1	2.482	GBP	CHIX	00512151695TRLO1.1.1
11:14:39	GMT	6	2.484	GBP	BATE	00512152204TRLO1.1.1
11:14:39	GMT	520	2.484	GBP	XLON	00512152205TRLO1.1.1
11:14:41	GMT	6	2.484	GBP	BATE	00512152212TRLO1.1.1
11:14:42	GMT	56	2.484	GBP	BATE	00512152226TRLO1.1.1
11:14:42	GMT	430	2.484	GBP	BATE	00512152225TRLO1.1.1
11:16:42	GMT	6	2.484	GBP	BATE	00512152802TRLO1.1.1
11:16:42	GMT	4	2.484	GBP	XLON	00512152804TRLO1.1.1
11:16:42	GMT	4	2.484	GBP	XLON	00512152805TRLO1.1.1
11:16:42	GMT	4	2.484	GBP	XLON	00512152806TRLO1.1.1
11:16:42	GMT	6	2.484	GBP	BATE	00512152803TRLO1.1.1
11:16:51	GMT	4	2.484	GBP	XLON	00512152834TRLO1.1.1
11:17:04	GMT	29	2.484	GBP	BATE	00512152899TRLO1.1.1
11:17:34	GMT	559	2.484	GBP	BATE	00512153021TRLO1.1.1
11:18:21	GMT	1	2.482	GBP	CHIX	00512153189TRLO1.1.1
11:18:21	GMT	1	2.482	GBP	CHIX	00512153191TRLO1.1.1
11:18:21	GMT	150	2.482	GBP	CHIX	00512153190TRLO1.1.1
11:18:36	GMT	6	2.484	GBP	BATE	00512153254TRLO1.1.1
11:19:06	GMT	6	2.484	GBP	BATE	00512153429TRLO1.1.1
11:19:18	GMT	6	2.484	GBP	BATE	00512153479TRLO1.1.1
11:19:36	GMT	1	2.482	GBP	CHIX	00512153546TRLO1.1.1
11:19:36	GMT	1	2.482	GBP	CHIX	00512153547TRLO1.1.1
11:19:47	GMT	272	2.484	GBP	XLON	00512153591TRLO1.1.1
11:19:48	GMT	154	2.484	GBP	XLON	00512153592TRLO1.1.1
11:20:22	GMT	6	2.482	GBP	BATE	00512153710TRLO1.1.1
11:20:22	GMT	47	2.482	GBP	TRQX	00512153711TRLO1.1.1
11:20:34	GMT	4	2.484	GBP	XLON	00512153773TRLO1.1.1
11:21:19	GMT	4	2.484	GBP	XLON	00512154003TRLO1.1.1
11:21:50	GMT	484	2.482	GBP	BATE	00512154145TRLO1.1.1
11:22:01	GMT	11	2.482	GBP	CHIX	00512154176TRLO1.1.1
11:22:01	GMT	143	2.482	GBP	CHIX	00512154177TRLO1.1.1
11:22:11	GMT	4	2.482	GBP	XLON	00512154221TRLO1.1.1
11:22:58	GMT	4	2.482	GBP	XLON	00512154408TRLO1.1.1
11:23:37	GMT	1	2.482	GBP	CHIX	00512154570TRLO1.1.1
11:23:37	GMT	1	2.482	GBP	CHIX	00512154571TRLO1.1.1
11:25:53	GMT	142	2.482	GBP	XLON	00512155135TRLO1.1.1
11:25:53	GMT	312	2.482	GBP	XLON	00512155136TRLO1.1.1
11:26:32	GMT	1	2.480	GBP	CHIX	00512155296TRLO1.1.1
11:26:32	GMT	1	2.480	GBP	CHIX	00512155297TRLO1.1.1
11:26:33	GMT	4	2.482	GBP	XLON	00512155304TRLO1.1.1
11:27:29	GMT	4	2.482	GBP	XLON	00512155490TRLO1.1.1
11:28:20	GMT	4	2.482	GBP	XLON	00512155689TRLO1.1.1
11:29:07	GMT	4	2.482	GBP	XLON	00512155870TRLO1.1.1
11:29:52	GMT	6	2.482	GBP	BATE	00512156058TRLO1.1.1
11:29:52	GMT	560	2.482	GBP	BATE	00512156057TRLO1.1.1
11:29:52	GMT	6	2.482	GBP	BATE	00512156059TRLO1.1.1
11:29:52	GMT	6	2.482	GBP	BATE	00512156060TRLO1.1.1
11:29:52	GMT	6	2.482	GBP	BATE	00512156061TRLO1.1.1
11:30:35	GMT	1	2.482	GBP	CHIX	00512156279TRLO1.1.1
11:30:35	GMT	1	2.482	GBP	CHIX	00512156281TRLO1.1.1
11:30:35	GMT	182	2.482	GBP	CHIX	00512156280TRLO1.1.1
11:32:34	GMT	6	2.482	GBP	BATE	00512156848TRLO1.1.1
11:32:34	GMT	1	2.482	GBP	TRQX	00512156851TRLO1.1.1
11:32:34	GMT	48	2.482	GBP	TRQX	00512156850TRLO1.1.1
11:32:34	GMT	399	2.482	GBP	BATE	00512156849TRLO1.1.1
11:32:34	GMT	1	2.482	GBP	TRQX	00512156852TRLO1.1.1
11:32:34	GMT	1	2.482	GBP	TRQX	00512156853TRLO1.1.1
11:32:34	GMT	1	2.482	GBP	TRQX	00512156854TRLO1.1.1
11:32:34	GMT	61	2.482	GBP	TRQX	00512156855TRLO1.1.1
11:35:51	GMT	6	2.482	GBP	BATE	00512157929TRLO1.1.1
11:35:51	GMT	6	2.482	GBP	BATE	00512157930TRLO1.1.1
11:35:51	GMT	209	2.482	GBP	BATE	00512157931TRLO1.1.1
11:54:22	GMT	12	2.486	GBP	BATE	00512163649TRLO1.1.1
11:54:22	GMT	12	2.486	GBP	BATE	00512163650TRLO1.1.1
11:54:22	GMT	12	2.486	GBP	BATE	00512163651TRLO1.1.1
11:54:22	GMT	846	2.486	GBP	BATE	00512163652TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	CHIX	00512163655TRLO1.1.1
11:54:22	GMT	6	2.486	GBP	BATE	00512163654TRLO1.1.1
11:54:22	GMT	643	2.486	GBP	BATE	00512163653TRLO1.1.1
11:54:22	GMT	6	2.486	GBP	BATE	00512163656TRLO1.1.1
11:54:22	GMT	6	2.486	GBP	BATE	00512163658TRLO1.1.1
11:54:22	GMT	50	2.486	GBP	BATE	00512163659TRLO1.1.1
11:54:22	GMT	355	2.486	GBP	BATE	00512163657TRLO1.1.1
11:54:22	GMT	2	2.486	GBP	AQXE	00512163662TRLO1.1.1
11:54:22	GMT	6	2.486	GBP	BATE	00512163660TRLO1.1.1
11:54:22	GMT	6	2.486	GBP	BATE	00512163661TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	CHIX	00512163664TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	CHIX	00512163665TRLO1.1.1
11:54:22	GMT	222	2.486	GBP	AQXE	00512163663TRLO1.1.1
11:54:22	GMT	2	2.486	GBP	CHIX	00512163666TRLO1.1.1
11:54:22	GMT	2	2.486	GBP	CHIX	00512163667TRLO1.1.1
11:54:22	GMT	170	2.486	GBP	CHIX	00512163668TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	CHIX	00512163669TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	CHIX	00512163670TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	CHIX	00512163671TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	AQXE	00512163674TRLO1.1.1
11:54:22	GMT	2	2.486	GBP	AQXE	00512163673TRLO1.1.1
11:54:22	GMT	342	2.486	GBP	BATE	00512163672TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	AQXE	00512163675TRLO1.1.1
11:54:22	GMT	2	2.486	GBP	AQXE	00512163676TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	AQXE	00512163677TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	AQXE	00512163679TRLO1.1.1
11:54:22	GMT	62	2.486	GBP	AQXE	00512163678TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	TRQX	00512163682TRLO1.1.1
11:54:22	GMT	74	2.486	GBP	AQXE	00512163680TRLO1.1.1
11:54:22	GMT	182	2.486	GBP	CHIX	00512163681TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	CHIX	00512163683TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	CHIX	00512163685TRLO1.1.1
11:54:22	GMT	167	2.486	GBP	CHIX	00512163684TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	CHIX	00512163686TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	CHIX	00512163687TRLO1.1.1
11:54:22	GMT	429	2.486	GBP	XLON	00512163688TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	TRQX	00512163691TRLO1.1.1
11:54:22	GMT	8	2.486	GBP	XLON	00512163689TRLO1.1.1
11:54:22	GMT	8	2.486	GBP	XLON	00512163690TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	TRQX	00512163693TRLO1.1.1
11:54:22	GMT	1	2.486	GBP	TRQX	00512163694TRLO1.1.1
11:54:22	GMT	54	2.486	GBP	TRQX	00512163692TRLO1.1.1
11:54:22	GMT	52	2.486	GBP	TRQX	00512163695TRLO1.1.1
11:54:22	GMT	53	2.486	GBP	TRQX	00512163696TRLO1.1.1
11:54:22	GMT	4	2.486	GBP	XLON	00512163698TRLO1.1.1
11:54:22	GMT	4	2.486	GBP	XLON	00512163700TRLO1.1.1
11:54:22	GMT	8	2.486	GBP	XLON	00512163697TRLO1.1.1
11:54:22	GMT	1190	2.486	GBP	XLON	00512163699TRLO1.1.1
11:54:22	GMT	4	2.486	GBP	XLON	00512163701TRLO1.1.1
11:54:22	GMT	4	2.486	GBP	XLON	00512163702TRLO1.1.1
11:54:22	GMT	4	2.486	GBP	XLON	00512163703TRLO1.1.1
11:54:22	GMT	4	2.486	GBP	XLON	00512163704TRLO1.1.1
11:54:22	GMT	4	2.486	GBP	XLON	00512163705TRLO1.1.1
11:54:22	GMT	4	2.486	GBP	XLON	00512163706TRLO1.1.1
11:54:22	GMT	449	2.486	GBP	XLON	00512163707TRLO1.1.1
11:56:23	GMT	8	2.486	GBP	XLON	00512164383TRLO1.1.1
11:56:25	GMT	4	2.486	GBP	XLON	00512164397TRLO1.1.1
11:56:26	GMT	388	2.486	GBP	XLON	00512164401TRLO1.1.1
11:56:26	GMT	1	2.486	GBP	CHIX	00512164402TRLO1.1.1
11:56:41	GMT	1	2.486	GBP	CHIX	00512164488TRLO1.1.1
11:56:48	GMT	1	2.486	GBP	CHIX	00512164533TRLO1.1.1
11:56:52	GMT	4	2.486	GBP	XLON	00512164549TRLO1.1.1
11:57:00	GMT	6	2.486	GBP	BATE	00512164593TRLO1.1.1
11:57:18	GMT	4	2.486	GBP	BATE	00512164699TRLO1.1.1
11:57:18	GMT	402	2.486	GBP	BATE	00512164700TRLO1.1.1
11:57:40	GMT	1	2.486	GBP	TRQX	00512164789TRLO1.1.1
11:57:57	GMT	1	2.486	GBP	TRQX	00512164875TRLO1.1.1
11:58:03	GMT	1	2.486	GBP	TRQX	00512164893TRLO1.1.1
11:58:05	GMT	1	2.486	GBP	TRQX	00512164896TRLO1.1.1
11:58:17	GMT	1	2.486	GBP	AQXE	00512164952TRLO1.1.1
11:58:21	GMT	1	2.486	GBP	AQXE	00512164961TRLO1.1.1
11:58:46	GMT	56	2.486	GBP	AQXE	00512165067TRLO1.1.1
11:59:00	GMT	384	2.486	GBP	XLON	00512165116TRLO1.1.1
11:59:05	GMT	6	2.486	GBP	BATE	00512165147TRLO1.1.1
11:59:24	GMT	6	2.486	GBP	BATE	00512165215TRLO1.1.1
11:59:29	GMT	48	2.486	GBP	TRQX	00512165229TRLO1.1.1
11:59:31	GMT	1	2.486	GBP	CHIX	00512165245TRLO1.1.1
11:59:40	GMT	1	2.486	GBP	CHIX	00512165294TRLO1.1.1
11:59:53	GMT	6	2.486	GBP	BATE	00512165362TRLO1.1.1
12:00:19	GMT	108	2.486	GBP	BATE	00512165578TRLO1.1.1
12:00:19	GMT	216	2.486	GBP	BATE	00512165579TRLO1.1.1
12:00:19	GMT	218	2.486	GBP	BATE	00512165580TRLO1.1.1
12:00:31	GMT	6	2.486	GBP	BATE	00512165657TRLO1.1.1
12:00:35	GMT	4	2.486	GBP	XLON	00512165663TRLO1.1.1
12:01:21	GMT	1	2.486	GBP	CHIX	00512165820TRLO1.1.1
12:01:25	GMT	1	2.486	GBP	CHIX	00512165832TRLO1.1.1
12:01:33	GMT	4	2.486	GBP	XLON	00512165848TRLO1.1.1
12:02:01	GMT	1	2.484	GBP	AQXE	00512165930TRLO1.1.1
12:02:01	GMT	6	2.484	GBP	BATE	00512165929TRLO1.1.1
12:02:01	GMT	1	2.484	GBP	CHIX	00512165931TRLO1.1.1
12:02:01	GMT	4	2.484	GBP	XLON	00512165932TRLO1.1.1
12:02:01	GMT	4	2.484	GBP	XLON	00512165933TRLO1.1.1
12:02:49	GMT	4	2.484	GBP	XLON	00512166264TRLO1.1.1
12:02:56	GMT	200	2.484	GBP	XLON	00512166297TRLO1.1.1
12:02:56	GMT	200	2.484	GBP	XLON	00512166298TRLO1.1.1
12:03:17	GMT	1	2.484	GBP	AQXE	00512166389TRLO1.1.1
12:03:17	GMT	1	2.484	GBP	AQXE	00512166390TRLO1.1.1
12:03:17	GMT	4	2.484	GBP	XLON	00512166391TRLO1.1.1
12:04:17	GMT	1	2.484	GBP	AQXE	00512166665TRLO1.1.1
12:04:17	GMT	50	2.484	GBP	AQXE	00512166664TRLO1.1.1
12:04:19	GMT	6	2.484	GBP	BATE	00512166674TRLO1.1.1
12:04:19	GMT	143	2.484	GBP	CHIX	00512166675TRLO1.1.1
12:04:27	GMT	408	2.484	GBP	BATE	00512166728TRLO1.1.1
12:06:37	GMT	4	2.484	GBP	XLON	00512167262TRLO1.1.1
12:06:39	GMT	6	2.484	GBP	BATE	00512167268TRLO1.1.1
12:06:39	GMT	6	2.484	GBP	BATE	00512167269TRLO1.1.1
12:06:39	GMT	1	2.484	GBP	CHIX	00512167270TRLO1.1.1
12:06:39	GMT	1	2.484	GBP	CHIX	00512167271TRLO1.1.1
12:06:39	GMT	6	2.484	GBP	BATE	00512167272TRLO1.1.1
12:06:44	GMT	4	2.484	GBP	XLON	00512167295TRLO1.1.1
12:22:41	GMT	1	2.488	GBP	CHIX	00512171937TRLO1.1.1
12:22:46	GMT	162	2.488	GBP	CHIX	00512171972TRLO1.1.1
12:22:46	GMT	205	2.488	GBP	CHIX	00512171973TRLO1.1.1
12:23:15	GMT	1	2.488	GBP	CHIX	00512172088TRLO1.1.1
12:23:15	GMT	1	2.488	GBP	CHIX	00512172090TRLO1.1.1
12:23:15	GMT	2	2.488	GBP	CHIX	00512172089TRLO1.1.1
12:23:15	GMT	1	2.488	GBP	CHIX	00512172091TRLO1.1.1
12:23:15	GMT	1	2.488	GBP	CHIX	00512172093TRLO1.1.1
12:23:15	GMT	2	2.488	GBP	CHIX	00512172092TRLO1.1.1
12:23:15	GMT	94	2.488	GBP	TRQX	00512172094TRLO1.1.1
12:23:15	GMT	1	2.488	GBP	TRQX	00512172095TRLO1.1.1
12:23:15	GMT	1	2.488	GBP	TRQX	00512172096TRLO1.1.1
12:23:15	GMT	56	2.488	GBP	TRQX	00512172097TRLO1.1.1
12:23:23	GMT	1	2.488	GBP	TRQX	00512172123TRLO1.1.1
12:24:00	GMT	1	2.486	GBP	AQXE	00512172293TRLO1.1.1
12:24:00	GMT	1	2.486	GBP	AQXE	00512172295TRLO1.1.1
12:24:00	GMT	63	2.486	GBP	AQXE	00512172294TRLO1.1.1
12:24:00	GMT	1	2.486	GBP	CHIX	00512172298TRLO1.1.1
12:24:00	GMT	1	2.486	GBP	CHIX	00512172299TRLO1.1.1
12:24:00	GMT	6	2.486	GBP	BATE	00512172297TRLO1.1.1
12:24:00	GMT	672	2.486	GBP	BATE	00512172296TRLO1.1.1
12:24:00	GMT	1	2.486	GBP	CHIX	00512172300TRLO1.1.1
12:24:00	GMT	1	2.486	GBP	AQXE	00512172302TRLO1.1.1
12:24:00	GMT	44	2.486	GBP	AQXE	00512172301TRLO1.1.1
12:24:00	GMT	1	2.486	GBP	AQXE	00512172303TRLO1.1.1
12:24:00	GMT	54	2.486	GBP	AQXE	00512172304TRLO1.1.1
12:24:00	GMT	123	2.486	GBP	CHIX	00512172305TRLO1.1.1
12:24:00	GMT	1	2.486	GBP	CHIX	00512172306TRLO1.1.1
12:24:00	GMT	6	2.486	GBP	BATE	00512172307TRLO1.1.1
12:24:00	GMT	338	2.486	GBP	BATE	00512172309TRLO1.1.1
12:24:00	GMT	372	2.486	GBP	BATE	00512172308TRLO1.1.1
12:24:00	GMT	6	2.486	GBP	BATE	00512172310TRLO1.1.1
12:24:00	GMT	6	2.486	GBP	BATE	00512172311TRLO1.1.1
12:24:00	GMT	6	2.486	GBP	BATE	00512172312TRLO1.1.1
12:24:00	GMT	6	2.486	GBP	BATE	00512172314TRLO1.1.1
12:24:00	GMT	6	2.486	GBP	BATE	00512172315TRLO1.1.1
12:24:00	GMT	312	2.486	GBP	BATE	00512172313TRLO1.1.1
12:24:00	GMT	1	2.486	GBP	TRQX	00512172317TRLO1.1.1
12:24:00	GMT	4	2.486	GBP	XLON	00512172318TRLO1.1.1
12:24:00	GMT	554	2.486	GBP	BATE	00512172316TRLO1.1.1
12:24:00	GMT	4	2.486	GBP	XLON	00512172319TRLO1.1.1
12:24:00	GMT	4	2.486	GBP	XLON	00512172321TRLO1.1.1
12:24:00	GMT	700	2.486	GBP	XLON	00512172320TRLO1.1.1
12:24:00	GMT	4	2.486	GBP	XLON	00512172322TRLO1.1.1
12:24:00	GMT	4	2.486	GBP	XLON	00512172323TRLO1.1.1
12:24:00	GMT	316	2.486	GBP	XLON	00512172324TRLO1.1.1
12:24:00	GMT	4	2.486	GBP	XLON	00512172325TRLO1.1.1
12:24:00	GMT	4	2.486	GBP	XLON	00512172327TRLO1.1.1
12:24:00	GMT	4	2.486	GBP	XLON	00512172328TRLO1.1.1
12:24:00	GMT	517	2.486	GBP	XLON	00512172326TRLO1.1.1
12:24:00	GMT	4	2.486	GBP	XLON	00512172330TRLO1.1.1
12:24:00	GMT	4	2.486	GBP	XLON	00512172331TRLO1.1.1
12:24:00	GMT	375	2.486	GBP	XLON	00512172329TRLO1.1.1
12:24:00	GMT	4	2.486	GBP	XLON	00512172332TRLO1.1.1
12:25:42	GMT	51	2.486	GBP	TRQX	00512172772TRLO1.1.1
12:25:50	GMT	4	2.486	GBP	XLON	00512172816TRLO1.1.1
12:25:51	GMT	6	2.486	GBP	BATE	00512172820TRLO1.1.1
12:25:53	GMT	6	2.486	GBP	BATE	00512172831TRLO1.1.1
12:25:59	GMT	352	2.486	GBP	BATE	00512172852TRLO1.1.1
12:26:26	GMT	4	2.486	GBP	XLON	00512172965TRLO1.1.1
12:26:26	GMT	1	2.484	GBP	CHIX	00512172966TRLO1.1.1
12:26:27	GMT	6	2.484	GBP	BATE	00512172976TRLO1.1.1
12:26:31	GMT	4	2.486	GBP	XLON	00512173010TRLO1.1.1
12:26:32	GMT	6	2.484	GBP	BATE	00512173027TRLO1.1.1
12:26:32	GMT	6	2.484	GBP	BATE	00512173028TRLO1.1.1
12:26:46	GMT	1	2.484	GBP	CHIX	00512173098TRLO1.1.1
12:26:50	GMT	56	2.486	GBP	XLON	00512173117TRLO1.1.1
12:26:50	GMT	420	2.486	GBP	XLON	00512173118TRLO1.1.1
12:27:01	GMT	1	2.484	GBP	AQXE	00512173184TRLO1.1.1
12:27:33	GMT	4	2.486	GBP	XLON	00512173343TRLO1.1.1
12:28:09	GMT	1	2.484	GBP	AQXE	00512173479TRLO1.1.1
12:28:09	GMT	53	2.484	GBP	AQXE	00512173480TRLO1.1.1
12:28:18	GMT	1	2.484	GBP	CHIX	00512173504TRLO1.1.1
12:28:21	GMT	4	2.486	GBP	XLON	00512173518TRLO1.1.1
12:28:32	GMT	4	2.482	GBP	XLON	00512173566TRLO1.1.1
12:28:32	GMT	6	2.482	GBP	BATE	00512173565TRLO1.1.1
12:28:32	GMT	412	2.482	GBP	BATE	00512173564TRLO1.1.1
12:28:50	GMT	1	2.484	GBP	CHIX	00512173684TRLO1.1.1
12:28:52	GMT	1	2.484	GBP	CHIX	00512173693TRLO1.1.1
12:28:53	GMT	135	2.484	GBP	CHIX	00512173702TRLO1.1.1
12:29:31	GMT	6	2.484	GBP	BATE	00512173861TRLO1.1.1
12:30:10	GMT	4	2.482	GBP	XLON	00512174048TRLO1.1.1
12:30:15	GMT	6	2.484	GBP	BATE	00512174065TRLO1.1.1
12:30:42	GMT	1	2.482	GBP	TRQX	00512174172TRLO1.1.1
12:30:51	GMT	1	2.482	GBP	TRQX	00512174208TRLO1.1.1
12:30:51	GMT	1	2.482	GBP	TRQX	00512174209TRLO1.1.1
12:30:51	GMT	1	2.482	GBP	TRQX	00512174210TRLO1.1.1
12:30:53	GMT	6	2.484	GBP	BATE	00512174216TRLO1.1.1
12:31:57	GMT	1	2.484	GBP	AQXE	00512174455TRLO1.1.1
12:32:00	GMT	348	2.484	GBP	BATE	00512174473TRLO1.1.1
12:32:00	GMT	1	2.484	GBP	AQXE	00512174474TRLO1.1.1
12:32:12	GMT	1	2.482	GBP	CHIX	00512174534TRLO1.1.1
12:32:12	GMT	1	2.482	GBP	CHIX	00512174535TRLO1.1.1
12:32:12	GMT	4	2.482	GBP	XLON	00512174537TRLO1.1.1
12:32:12	GMT	4	2.482	GBP	XLON	00512174538TRLO1.1.1
12:32:12	GMT	324	2.482	GBP	XLON	00512174536TRLO1.1.1
12:33:00	GMT	4	2.482	GBP	XLON	00512174784TRLO1.1.1
12:33:14	GMT	50	2.480	GBP	TRQX	00512174903TRLO1.1.1
12:34:27	GMT	4	2.482	GBP	XLON	00512175259TRLO1.1.1
12:34:41	GMT	113	2.482	GBP	XLON	00512175350TRLO1.1.1
12:34:41	GMT	429	2.482	GBP	XLON	00512175351TRLO1.1.1
12:35:38	GMT	4	2.482	GBP	XLON	00512175561TRLO1.1.1
12:36:21	GMT	4	2.482	GBP	XLON	00512175730TRLO1.1.1
12:37:09	GMT	4	2.482	GBP	XLON	00512175920TRLO1.1.1
12:37:38	GMT	213	2.482	GBP	XLON	00512176040TRLO1.1.1
12:37:38	GMT	136	2.482	GBP	XLON	00512176041TRLO1.1.1
12:38:04	GMT	4	2.482	GBP	XLON	00512176132TRLO1.1.1
12:39:39	GMT	329	2.480	GBP	BATE	00512176494TRLO1.1.1
12:39:39	GMT	54	2.480	GBP	TRQX	00512176495TRLO1.1.1
12:39:46	GMT	4	2.482	GBP	XLON	00512176538TRLO1.1.1
12:40:39	GMT	4	2.482	GBP	XLON	00512176768TRLO1.1.1
12:40:52	GMT	4	2.480	GBP	BATE	00512176826TRLO1.1.1
12:41:24	GMT	4	2.482	GBP	XLON	00512177008TRLO1.1.1
12:41:26	GMT	74	2.482	GBP	XLON	00512177026TRLO1.1.1
12:41:26	GMT	141	2.482	GBP	XLON	00512177025TRLO1.1.1
12:41:26	GMT	245	2.482	GBP	XLON	00512177024TRLO1.1.1
12:42:13	GMT	4	2.482	GBP	XLON	00512177199TRLO1.1.1
12:42:58	GMT	17	2.480	GBP	BATE	00512177372TRLO1.1.1
12:42:58	GMT	6	2.480	GBP	BATE	00512177373TRLO1.1.1
12:42:58	GMT	6	2.480	GBP	BATE	00512177374TRLO1.1.1
12:42:58	GMT	6	2.480	GBP	BATE	00512177375TRLO1.1.1
12:42:58	GMT	6	2.480	GBP	BATE	00512177376TRLO1.1.1
12:42:58	GMT	495	2.480	GBP	BATE	00512177377TRLO1.1.1
12:43:54	GMT	4	2.482	GBP	XLON	00512177624TRLO1.1.1
12:44:50	GMT	4	2.482	GBP	XLON	00512177889TRLO1.1.1
12:44:50	GMT	102	2.480	GBP	BATE	00512177890TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	CHIX	00512177891TRLO1.1.1
12:44:50	GMT	150	2.480	GBP	CHIX	00512177892TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	CHIX	00512177893TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	CHIX	00512177894TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	CHIX	00512177895TRLO1.1.1
12:44:50	GMT	6	2.480	GBP	BATE	00512177896TRLO1.1.1
12:44:50	GMT	6	2.480	GBP	BATE	00512177897TRLO1.1.1
12:44:50	GMT	345	2.480	GBP	BATE	00512177898TRLO1.1.1
12:44:50	GMT	6	2.480	GBP	BATE	00512177899TRLO1.1.1
12:44:50	GMT	6	2.480	GBP	BATE	00512177900TRLO1.1.1
12:44:50	GMT	474	2.480	GBP	BATE	00512177901TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	CHIX	00512177904TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	CHIX	00512177905TRLO1.1.1
12:44:50	GMT	6	2.480	GBP	BATE	00512177902TRLO1.1.1
12:44:50	GMT	6	2.480	GBP	BATE	00512177903TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	CHIX	00512177906TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	CHIX	00512177908TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	CHIX	00512177909TRLO1.1.1
12:44:50	GMT	159	2.480	GBP	CHIX	00512177907TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	CHIX	00512177910TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	AQXE	00512177911TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	TRQX	00512177912TRLO1.1.1
12:44:50	GMT	41	2.480	GBP	AQXE	00512177913TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	AQXE	00512177915TRLO1.1.1
12:44:50	GMT	56	2.480	GBP	AQXE	00512177914TRLO1.1.1
12:44:50	GMT	59	2.480	GBP	AQXE	00512177916TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	AQXE	00512177917TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	AQXE	00512177918TRLO1.1.1
12:44:50	GMT	50	2.480	GBP	TRQX	00512177919TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	TRQX	00512177920TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	TRQX	00512177921TRLO1.1.1
12:44:50	GMT	1	2.480	GBP	TRQX	00512177922TRLO1.1.1
12:44:57	GMT	184	2.478	GBP	XLON	00512177987TRLO1.1.1
12:44:57	GMT	229	2.478	GBP	XLON	00512177988TRLO1.1.1
12:45:11	GMT	1	2.480	GBP	CHIX	00512178114TRLO1.1.1
12:45:11	GMT	439	2.480	GBP	BATE	00512178115TRLO1.1.1
12:45:58	GMT	6	2.480	GBP	BATE	00512178352TRLO1.1.1
12:45:58	GMT	1	2.480	GBP	CHIX	00512178354TRLO1.1.1
12:45:58	GMT	6	2.480	GBP	BATE	00512178355TRLO1.1.1
12:45:58	GMT	160	2.480	GBP	CHIX	00512178353TRLO1.1.1
12:45:58	GMT	4	2.480	GBP	XLON	00512178356TRLO1.1.1
12:47:24	GMT	1	2.480	GBP	CHIX	00512178773TRLO1.1.1
12:47:24	GMT	1	2.480	GBP	CHIX	00512178774TRLO1.1.1
12:47:25	GMT	42	2.480	GBP	TRQX	00512178779TRLO1.1.1
12:51:03	GMT	141	2.480	GBP	CHIX	00512180129TRLO1.1.1
12:51:03	GMT	340	2.480	GBP	BATE	00512180128TRLO1.1.1
12:51:03	GMT	1	2.480	GBP	CHIX	00512180130TRLO1.1.1
12:51:03	GMT	1	2.480	GBP	CHIX	00512180131TRLO1.1.1
12:51:03	GMT	64	2.480	GBP	AQXE	00512180132TRLO1.1.1
12:51:03	GMT	1	2.480	GBP	AQXE	00512180134TRLO1.1.1
12:51:03	GMT	5	2.480	GBP	BATE	00512180137TRLO1.1.1
12:51:03	GMT	1	2.480	GBP	AQXE	00512180139TRLO1.1.1
12:51:03	GMT	6	2.480	GBP	BATE	00512180140TRLO1.1.1
12:51:03	GMT	6	2.480	GBP	BATE	00512180141TRLO1.1.1
12:51:03	GMT	6	2.480	GBP	BATE	00512180142TRLO1.1.1
12:51:03	GMT	6	2.480	GBP	BATE	00512180143TRLO1.1.1
12:51:03	GMT	4	2.480	GBP	XLON	00512180144TRLO1.1.1
12:51:03	GMT	4	2.480	GBP	XLON	00512180145TRLO1.1.1
12:51:03	GMT	4	2.480	GBP	XLON	00512180146TRLO1.1.1
12:51:03	GMT	4	2.480	GBP	XLON	00512180147TRLO1.1.1
12:51:03	GMT	573	2.480	GBP	XLON	00512180148TRLO1.1.1
12:51:04	GMT	1	2.480	GBP	CHIX	00512180188TRLO1.1.1
12:52:43	GMT	4	2.480	GBP	XLON	00512180655TRLO1.1.1
12:52:44	GMT	34	2.480	GBP	TRQX	00512180662TRLO1.1.1
12:52:46	GMT	1	2.480	GBP	CHIX	00512180666TRLO1.1.1
12:52:46	GMT	296	2.480	GBP	BATE	00512180667TRLO1.1.1
12:52:46	GMT	15	2.480	GBP	TRQX	00512180668TRLO1.1.1
12:52:46	GMT	26	2.480	GBP	BATE	00512180672TRLO1.1.1
12:52:46	GMT	4	2.480	GBP	XLON	00512180673TRLO1.1.1
12:52:46	GMT	366	2.480	GBP	XLON	00512180674TRLO1.1.1
12:53:23	GMT	6	2.480	GBP	BATE	00512180944TRLO1.1.1
12:53:23	GMT	368	2.480	GBP	BATE	00512180945TRLO1.1.1
12:53:23	GMT	4	2.480	GBP	XLON	00512180946TRLO1.1.1
12:54:02	GMT	1	2.476	GBP	CHIX	00512181209TRLO1.1.1
12:54:22	GMT	4	2.476	GBP	XLON	00512181285TRLO1.1.1
12:54:50	GMT	6	2.478	GBP	BATE	00512181465TRLO1.1.1
12:54:50	GMT	200	2.476	GBP	BATE	00512181466TRLO1.1.1
12:54:51	GMT	4	2.478	GBP	XLON	00512181503TRLO1.1.1
12:56:24	GMT	4	2.478	GBP	XLON	00512182025TRLO1.1.1
12:56:43	GMT	79	2.478	GBP	XLON	00512182113TRLO1.1.1
12:56:43	GMT	398	2.478	GBP	XLON	00512182112TRLO1.1.1
12:56:56	GMT	1	2.476	GBP	CHIX	00512182204TRLO1.1.1
12:56:56	GMT	116	2.476	GBP	CHIX	00512182205TRLO1.1.1
12:56:56	GMT	1	2.476	GBP	CHIX	00512182206TRLO1.1.1
12:56:56	GMT	1	2.476	GBP	CHIX	00512182207TRLO1.1.1
12:56:56	GMT	242	2.476	GBP	BATE	00512182208TRLO1.1.1
12:56:56	GMT	1	2.476	GBP	AQXE	00512182212TRLO1.1.1
12:56:56	GMT	6	2.476	GBP	BATE	00512182209TRLO1.1.1
12:56:56	GMT	6	2.476	GBP	BATE	00512182210TRLO1.1.1
12:56:56	GMT	54	2.476	GBP	AQXE	00512182211TRLO1.1.1
12:56:56	GMT	1	2.476	GBP	AQXE	00512182213TRLO1.1.1
12:57:16	GMT	4	2.478	GBP	XLON	00512182300TRLO1.1.1
13:04:59	GMT	55	2.488	GBP	TRQX	00512184959TRLO1.1.1
13:05:03	GMT	1	2.488	GBP	TRQX	00512184989TRLO1.1.1
13:05:13	GMT	1	2.488	GBP	TRQX	00512185038TRLO1.1.1
13:05:22	GMT	1	2.488	GBP	TRQX	00512185080TRLO1.1.1
13:06:54	GMT	55	2.488	GBP	TRQX	00512185620TRLO1.1.1
13:09:53	GMT	12	2.486	GBP	BATE	00512186702TRLO1.1.1
13:09:53	GMT	557	2.486	GBP	BATE	00512186701TRLO1.1.1
13:09:53	GMT	1	2.486	GBP	CHIX	00512186703TRLO1.1.1
13:09:53	GMT	1	2.486	GBP	CHIX	00512186704TRLO1.1.1
13:09:53	GMT	1	2.486	GBP	AQXE	00512186706TRLO1.1.1
13:09:53	GMT	59	2.486	GBP	AQXE	00512186705TRLO1.1.1
13:09:53	GMT	1	2.486	GBP	CHIX	00512186707TRLO1.1.1
13:09:53	GMT	1	2.486	GBP	CHIX	00512186708TRLO1.1.1
13:09:53	GMT	179	2.486	GBP	CHIX	00512186709TRLO1.1.1
13:09:53	GMT	1	2.486	GBP	CHIX	00512186710TRLO1.1.1
13:09:53	GMT	1	2.486	GBP	AQXE	00512186711TRLO1.1.1
13:09:53	GMT	6	2.486	GBP	BATE	00512186713TRLO1.1.1
13:09:53	GMT	6	2.486	GBP	BATE	00512186714TRLO1.1.1
13:09:53	GMT	6	2.486	GBP	BATE	00512186715TRLO1.1.1
13:09:53	GMT	57	2.486	GBP	AQXE	00512186712TRLO1.1.1
13:09:53	GMT	6	2.486	GBP	BATE	00512186716TRLO1.1.1
13:09:53	GMT	441	2.486	GBP	BATE	00512186717TRLO1.1.1
13:09:53	GMT	1	2.486	GBP	CHIX	00512186720TRLO1.1.1
13:09:53	GMT	6	2.486	GBP	BATE	00512186719TRLO1.1.1
13:09:53	GMT	407	2.486	GBP	BATE	00512186718TRLO1.1.1
13:09:53	GMT	1	2.486	GBP	CHIX	00512186721TRLO1.1.1
13:09:53	GMT	1	2.486	GBP	TRQX	00512186723TRLO1.1.1
13:09:53	GMT	6	2.486	GBP	BATE	00512186722TRLO1.1.1
13:09:53	GMT	4	2.486	GBP	XLON	00512186724TRLO1.1.1
13:09:53	GMT	8	2.486	GBP	XLON	00512186726TRLO1.1.1
13:09:53	GMT	401	2.486	GBP	XLON	00512186725TRLO1.1.1
13:09:53	GMT	4	2.486	GBP	XLON	00512186727TRLO1.1.1
13:09:53	GMT	4	2.486	GBP	XLON	00512186728TRLO1.1.1
13:09:53	GMT	4	2.486	GBP	XLON	00512186729TRLO1.1.1
13:09:53	GMT	4	2.486	GBP	XLON	00512186730TRLO1.1.1
13:09:53	GMT	498	2.486	GBP	XLON	00512186731TRLO1.1.1
13:11:00	GMT	1	2.486	GBP	AQXE	00512187062TRLO1.1.1
13:11:00	GMT	1	2.486	GBP	AQXE	00512187063TRLO1.1.1
13:11:05	GMT	1	2.484	GBP	CHIX	00512187090TRLO1.1.1
13:11:05	GMT	464	2.484	GBP	BATE	00512187089TRLO1.1.1
13:11:05	GMT	1	2.484	GBP	CHIX	00512187091TRLO1.1.1
13:11:05	GMT	4	2.484	GBP	XLON	00512187092TRLO1.1.1
13:11:05	GMT	4	2.484	GBP	XLON	00512187093TRLO1.1.1
13:11:05	GMT	351	2.484	GBP	XLON	00512187094TRLO1.1.1
13:11:52	GMT	4	2.484	GBP	XLON	00512187352TRLO1.1.1
13:12:07	GMT	6	2.484	GBP	BATE	00512187429TRLO1.1.1
13:13:31	GMT	6	2.484	GBP	BATE	00512187842TRLO1.1.1
13:13:31	GMT	342	2.484	GBP	BATE	00512187843TRLO1.1.1
13:13:31	GMT	4	2.484	GBP	XLON	00512187844TRLO1.1.1
13:13:31	GMT	36	2.484	GBP	CHIX	00512187845TRLO1.1.1
13:13:52	GMT	12	2.484	GBP	AQXE	00512187966TRLO1.1.1
13:14:46	GMT	116	2.484	GBP	CHIX	00512188197TRLO1.1.1
13:14:46	GMT	1	2.484	GBP	CHIX	00512188199TRLO1.1.1
13:14:46	GMT	1	2.484	GBP	CHIX	00512188200TRLO1.1.1
13:14:46	GMT	1	2.484	GBP	CHIX	00512188201TRLO1.1.1
13:14:46	GMT	6	2.484	GBP	BATE	00512188198TRLO1.1.1
13:16:51	GMT	1	2.484	GBP	CHIX	00512188917TRLO1.1.1
13:16:51	GMT	1	2.484	GBP	CHIX	00512188918TRLO1.1.1
13:16:51	GMT	6	2.484	GBP	BATE	00512188919TRLO1.1.1
13:16:51	GMT	161	2.484	GBP	CHIX	00512188920TRLO1.1.1
13:16:51	GMT	1	2.484	GBP	TRQX	00512188923TRLO1.1.1
13:16:51	GMT	4	2.484	GBP	XLON	00512188922TRLO1.1.1
13:16:51	GMT	4	2.484	GBP	XLON	00512188924TRLO1.1.1
13:16:51	GMT	49	2.484	GBP	AQXE	00512188921TRLO1.1.1
13:16:51	GMT	1	2.484	GBP	TRQX	00512188925TRLO1.1.1
13:16:51	GMT	1	2.484	GBP	TRQX	00512188926TRLO1.1.1
13:16:51	GMT	51	2.484	GBP	TRQX	00512188927TRLO1.1.1
13:16:51	GMT	1	2.484	GBP	TRQX	00512188928TRLO1.1.1
13:18:36	GMT	4	2.484	GBP	XLON	00512189822TRLO1.1.1
13:18:36	GMT	622	2.484	GBP	XLON	00512189821TRLO1.1.1
13:18:58	GMT	381	2.484	GBP	BATE	00512189914TRLO1.1.1
13:18:58	GMT	6	2.484	GBP	BATE	00512189915TRLO1.1.1
13:19:36	GMT	4	2.484	GBP	XLON	00512190117TRLO1.1.1
13:21:21	GMT	1	2.484	GBP	CHIX	00512190645TRLO1.1.1
13:21:21	GMT	6	2.484	GBP	BATE	00512190646TRLO1.1.1
13:21:21	GMT	397	2.484	GBP	BATE	00512190647TRLO1.1.1
13:21:21	GMT	1	2.484	GBP	CHIX	00512190648TRLO1.1.1
13:21:21	GMT	4	2.484	GBP	XLON	00512190649TRLO1.1.1
13:27:04	GMT	6	2.484	GBP	BATE	00512192805TRLO1.1.1
13:27:04	GMT	6	2.484	GBP	BATE	00512192806TRLO1.1.1
13:27:04	GMT	6	2.484	GBP	BATE	00512192807TRLO1.1.1
13:27:04	GMT	481	2.484	GBP	BATE	00512192808TRLO1.1.1
13:29:03	GMT	4	2.484	GBP	XLON	00512193542TRLO1.1.1
13:29:03	GMT	4	2.484	GBP	XLON	00512193543TRLO1.1.1
13:29:03	GMT	4	2.484	GBP	XLON	00512193545TRLO1.1.1
13:29:03	GMT	360	2.484	GBP	XLON	00512193544TRLO1.1.1
13:29:03	GMT	1	2.484	GBP	CHIX	00512193548TRLO1.1.1
13:29:03	GMT	4	2.484	GBP	XLON	00512193546TRLO1.1.1
13:29:03	GMT	129	2.484	GBP	CHIX	00512193547TRLO1.1.1
13:29:03	GMT	1	2.484	GBP	CHIX	00512193549TRLO1.1.1
13:29:03	GMT	1	2.484	GBP	CHIX	00512193550TRLO1.1.1
13:29:03	GMT	1	2.484	GBP	CHIX	00512193552TRLO1.1.1
13:29:46	GMT	6	2.484	GBP	BATE	00512193853TRLO1.1.1
13:29:46	GMT	6	2.484	GBP	BATE	00512193854TRLO1.1.1
13:29:51	GMT	1	2.484	GBP	AQXE	00512193916TRLO1.1.1
13:29:51	GMT	1	2.484	GBP	AQXE	00512193917TRLO1.1.1
13:29:51	GMT	1	2.484	GBP	AQXE	00512193918TRLO1.1.1
13:29:51	GMT	1	2.484	GBP	AQXE	00512193920TRLO1.1.1
13:29:51	GMT	51	2.484	GBP	AQXE	00512193919TRLO1.1.1
13:31:10	GMT	6	2.484	GBP	BATE	00512194455TRLO1.1.1
13:31:10	GMT	400	2.484	GBP	BATE	00512194456TRLO1.1.1
13:31:48	GMT	1	2.484	GBP	CHIX	00512194684TRLO1.1.1
13:31:48	GMT	1	2.484	GBP	CHIX	00512194685TRLO1.1.1
13:31:48	GMT	166	2.484	GBP	CHIX	00512194686TRLO1.1.1
13:31:48	GMT	4	2.484	GBP	XLON	00512194689TRLO1.1.1
13:31:48	GMT	52	2.484	GBP	TRQX	00512194688TRLO1.1.1
13:31:48	GMT	428	2.484	GBP	XLON	00512194687TRLO1.1.1
13:31:48	GMT	2	2.484	GBP	XLON	00512194691TRLO1.1.1
13:31:48	GMT	2	2.484	GBP	XLON	00512194692TRLO1.1.1
13:31:48	GMT	47	2.484	GBP	TRQX	00512194690TRLO1.1.1
13:32:28	GMT	4	2.484	GBP	XLON	00512194962TRLO1.1.1
13:33:22	GMT	56	2.484	GBP	AQXE	00512195381TRLO1.1.1
13:33:22	GMT	1	2.484	GBP	CHIX	00512195382TRLO1.1.1
13:33:22	GMT	1	2.484	GBP	CHIX	00512195383TRLO1.1.1
13:33:22	GMT	6	2.484	GBP	BATE	00512195384TRLO1.1.1
13:33:22	GMT	4	2.484	GBP	XLON	00512195385TRLO1.1.1
13:34:11	GMT	323	2.484	GBP	XLON	00512195690TRLO1.1.1
13:34:42	GMT	4	2.484	GBP	XLON	00512195844TRLO1.1.1
13:39:34	GMT	6	2.484	GBP	BATE	00512197847TRLO1.1.1
13:39:34	GMT	168	2.484	GBP	BATE	00512197848TRLO1.1.1
13:39:38	GMT	1	2.484	GBP	AQXE	00512197859TRLO1.1.1
13:39:38	GMT	1	2.484	GBP	AQXE	00512197861TRLO1.1.1
13:39:38	GMT	1	2.484	GBP	CHIX	00512197862TRLO1.1.1
13:39:38	GMT	46	2.484	GBP	AQXE	00512197860TRLO1.1.1
13:39:38	GMT	1	2.484	GBP	CHIX	00512197863TRLO1.1.1
13:39:38	GMT	6	2.484	GBP	BATE	00512197864TRLO1.1.1
13:39:38	GMT	6	2.484	GBP	BATE	00512197866TRLO1.1.1
13:39:38	GMT	284	2.484	GBP	BATE	00512197865TRLO1.1.1
13:39:38	GMT	1	2.484	GBP	CHIX	00512197869TRLO1.1.1
13:39:38	GMT	6	2.484	GBP	BATE	00512197867TRLO1.1.1
13:39:38	GMT	302	2.484	GBP	BATE	00512197868TRLO1.1.1
13:39:38	GMT	1	2.484	GBP	CHIX	00512197870TRLO1.1.1
13:39:38	GMT	1	2.484	GBP	TRQX	00512197871TRLO1.1.1
13:39:38	GMT	1	2.484	GBP	TRQX	00512197872TRLO1.1.1
13:39:38	GMT	1	2.484	GBP	TRQX	00512197873TRLO1.1.1
13:39:38	GMT	1	2.484	GBP	TRQX	00512197875TRLO1.1.1
13:39:38	GMT	10	2.484	GBP	TRQX	00512197874TRLO1.1.1
13:39:38	GMT	4	2.484	GBP	XLON	00512197876TRLO1.1.1
13:39:38	GMT	4	2.484	GBP	XLON	00512197877TRLO1.1.1
13:39:38	GMT	4	2.484	GBP	XLON	00512197879TRLO1.1.1
13:39:38	GMT	382	2.484	GBP	XLON	00512197878TRLO1.1.1
13:39:41	GMT	34	2.484	GBP	TRQX	00512197894TRLO1.1.1
13:42:33	GMT	56	2.484	GBP	AQXE	00512198906TRLO1.1.1
13:42:33	GMT	119	2.484	GBP	CHIX	00512198907TRLO1.1.1
13:42:33	GMT	6	2.484	GBP	BATE	00512198908TRLO1.1.1
13:42:33	GMT	6	2.484	GBP	BATE	00512198910TRLO1.1.1
13:42:33	GMT	412	2.484	GBP	BATE	00512198909TRLO1.1.1
13:42:33	GMT	1	2.484	GBP	CHIX	00512198911TRLO1.1.1
13:42:33	GMT	1	2.484	GBP	CHIX	00512198912TRLO1.1.1
13:42:33	GMT	4	2.484	GBP	XLON	00512198913TRLO1.1.1
13:42:33	GMT	4	2.484	GBP	XLON	00512198914TRLO1.1.1
13:42:33	GMT	237	2.484	GBP	XLON	00512198915TRLO1.1.1
13:42:46	GMT	6	2.484	GBP	BATE	00512199014TRLO1.1.1
13:42:46	GMT	250	2.484	GBP	XLON	00512199015TRLO1.1.1
13:42:46	GMT	4	2.484	GBP	XLON	00512199016TRLO1.1.1
13:43:50	GMT	1	2.484	GBP	CHIX	00512199403TRLO1.1.1
13:43:50	GMT	1	2.484	GBP	CHIX	00512199405TRLO1.1.1
13:43:50	GMT	144	2.484	GBP	CHIX	00512199404TRLO1.1.1
13:43:50	GMT	1	2.484	GBP	AQXE	00512199408TRLO1.1.1
13:43:50	GMT	4	2.484	GBP	XLON	00512199406TRLO1.1.1
13:43:50	GMT	1	2.484	GBP	AQXE	00512199409TRLO1.1.1
13:44:47	GMT	49	2.484	GBP	TRQX	00512199834TRLO1.1.1
13:44:58	GMT	4	2.482	GBP	XLON	00512199921TRLO1.1.1
13:45:08	GMT	591	2.482	GBP	BATE	00512199999TRLO1.1.1
13:45:16	GMT	6	2.482	GBP	BATE	00512200054TRLO1.1.1
13:47:28	GMT	47	2.484	GBP	TRQX	00512200980TRLO1.1.1
13:51:37	GMT	4	2.480	GBP	XLON	00512202828TRLO1.1.1
13:51:37	GMT	4	2.480	GBP	XLON	00512202829TRLO1.1.1
13:51:37	GMT	4	2.480	GBP	XLON	00512202830TRLO1.1.1
13:51:37	GMT	4	2.480	GBP	XLON	00512202831TRLO1.1.1
13:51:37	GMT	4	2.480	GBP	XLON	00512202833TRLO1.1.1
13:51:37	GMT	459	2.480	GBP	XLON	00512202832TRLO1.1.1
13:51:49	GMT	1	2.480	GBP	CHIX	00512203020TRLO1.1.1
13:51:49	GMT	1	2.480	GBP	CHIX	00512203021TRLO1.1.1
13:52:03	GMT	1	2.482	GBP	TRQX	00512203094TRLO1.1.1
13:54:46	GMT	651	2.484	GBP	XLON	00512204581TRLO1.1.1
13:54:46	GMT	4	2.484	GBP	XLON	00512204582TRLO1.1.1
13:56:58	GMT	4	2.484	GBP	XLON	00512205593TRLO1.1.1
13:56:58	GMT	4	2.484	GBP	XLON	00512205594TRLO1.1.1
13:56:58	GMT	6	2.484	GBP	BATE	00512205595TRLO1.1.1
13:56:58	GMT	162	2.484	GBP	CHIX	00512205597TRLO1.1.1
13:56:58	GMT	900	2.484	GBP	BATE	00512205596TRLO1.1.1
13:56:58	GMT	1	2.484	GBP	CHIX	00512205598TRLO1.1.1
13:56:58	GMT	1	2.484	GBP	CHIX	00512205599TRLO1.1.1
13:56:58	GMT	6	2.484	GBP	BATE	00512205600TRLO1.1.1
13:56:58	GMT	6	2.484	GBP	BATE	00512205601TRLO1.1.1
13:56:58	GMT	12	2.484	GBP	BATE	00512205602TRLO1.1.1
13:56:58	GMT	6	2.484	GBP	BATE	00512205603TRLO1.1.1
13:56:58	GMT	6	2.484	GBP	BATE	00512205604TRLO1.1.1
13:56:58	GMT	6	2.484	GBP	BATE	00512205605TRLO1.1.1
13:56:58	GMT	405	2.484	GBP	BATE	00512205607TRLO1.1.1
13:56:58	GMT	558	2.484	GBP	BATE	00512205606TRLO1.1.1
13:56:58	GMT	1	2.484	GBP	CHIX	00512205608TRLO1.1.1
13:56:58	GMT	1	2.484	GBP	CHIX	00512205609TRLO1.1.1
13:56:58	GMT	1	2.484	GBP	CHIX	00512205610TRLO1.1.1
13:56:58	GMT	1	2.484	GBP	CHIX	00512205611TRLO1.1.1
13:56:58	GMT	1	2.484	GBP	TRQX	00512205612TRLO1.1.1
13:56:58	GMT	1	2.484	GBP	TRQX	00512205613TRLO1.1.1
13:56:58	GMT	1	2.484	GBP	TRQX	00512205614TRLO1.1.1
13:56:58	GMT	1	2.484	GBP	AQXE	00512205616TRLO1.1.1
13:56:58	GMT	1	2.484	GBP	AQXE	00512205617TRLO1.1.1
13:56:58	GMT	52	2.484	GBP	TRQX	00512205615TRLO1.1.1
13:56:58	GMT	48	2.484	GBP	AQXE	00512205618TRLO1.1.1
13:56:58	GMT	56	2.484	GBP	AQXE	00512205619TRLO1.1.1
13:56:58	GMT	4	2.484	GBP	XLON	00512205620TRLO1.1.1
13:58:06	GMT	4	2.484	GBP	XLON	00512206204TRLO1.1.1
13:58:24	GMT	1	2.484	GBP	AQXE	00512206303TRLO1.1.1
13:58:26	GMT	1	2.484	GBP	AQXE	00512206323TRLO1.1.1
13:58:41	GMT	23	2.484	GBP	XLON	00512206397TRLO1.1.1
13:58:41	GMT	80	2.484	GBP	XLON	00512206396TRLO1.1.1
13:58:41	GMT	303	2.484	GBP	XLON	00512206395TRLO1.1.1
13:59:06	GMT	6	2.484	GBP	BATE	00512206540TRLO1.1.1
13:59:31	GMT	6	2.484	GBP	BATE	00512206720TRLO1.1.1
13:59:33	GMT	4	2.484	GBP	XLON	00512206734TRLO1.1.1
13:59:53	GMT	63	2.484	GBP	AQXE	00512206864TRLO1.1.1
14:00:38	GMT	4	2.484	GBP	XLON	00512207230TRLO1.1.1
14:00:51	GMT	6	2.484	GBP	BATE	00512207337TRLO1.1.1
14:01:30	GMT	56	2.484	GBP	TRQX	00512207664TRLO1.1.1
14:01:40	GMT	4	2.484	GBP	XLON	00512207711TRLO1.1.1
14:01:54	GMT	393	2.484	GBP	BATE	00512207769TRLO1.1.1
14:01:58	GMT	61	2.484	GBP	XLON	00512207787TRLO1.1.1
14:01:58	GMT	459	2.484	GBP	XLON	00512207788TRLO1.1.1
14:02:29	GMT	4	2.484	GBP	XLON	00512208016TRLO1.1.1
14:02:41	GMT	6	2.484	GBP	BATE	00512208083TRLO1.1.1
14:03:28	GMT	4	2.484	GBP	XLON	00512208420TRLO1.1.1
14:03:50	GMT	6	2.484	GBP	BATE	00512208708TRLO1.1.1
14:03:55	GMT	1	2.484	GBP	AQXE	00512208770TRLO1.1.1
14:03:59	GMT	1	2.484	GBP	AQXE	00512208814TRLO1.1.1
14:04:29	GMT	4	2.484	GBP	XLON	00512208996TRLO1.1.1
14:04:44	GMT	6	2.484	GBP	BATE	00512209118TRLO1.1.1
14:04:45	GMT	58	2.484	GBP	AQXE	00512209123TRLO1.1.1
14:05:17	GMT	1	2.482	GBP	CHIX	00512209539TRLO1.1.1
14:05:17	GMT	1	2.482	GBP	CHIX	00512209540TRLO1.1.1
14:05:17	GMT	154	2.482	GBP	CHIX	00512209541TRLO1.1.1
14:05:27	GMT	6	2.484	GBP	BATE	00512209681TRLO1.1.1
14:05:37	GMT	4	2.484	GBP	XLON	00512209748TRLO1.1.1
14:05:40	GMT	73	2.484	GBP	XLON	00512209757TRLO1.1.1
14:05:40	GMT	168	2.484	GBP	XLON	00512209758TRLO1.1.1
14:05:40	GMT	30	2.484	GBP	XLON	00512209760TRLO1.1.1
14:05:40	GMT	177	2.484	GBP	XLON	00512209761TRLO1.1.1
14:06:00	GMT	1	2.482	GBP	CHIX	00512209899TRLO1.1.1
14:06:00	GMT	1	2.482	GBP	CHIX	00512209900TRLO1.1.1
14:06:00	GMT	1	2.482	GBP	CHIX	00512209901TRLO1.1.1
14:06:00	GMT	1	2.482	GBP	CHIX	00512209902TRLO1.1.1
14:06:00	GMT	1	2.482	GBP	CHIX	00512209904TRLO1.1.1
14:06:00	GMT	135	2.482	GBP	CHIX	00512209903TRLO1.1.1
14:06:00	GMT	1	2.482	GBP	CHIX	00512209906TRLO1.1.1
14:06:04	GMT	416	2.480	GBP	BATE	00512209933TRLO1.1.1
14:06:26	GMT	4	2.482	GBP	XLON	00512210102TRLO1.1.1
14:06:54	GMT	1	2.480	GBP	TRQX	00512210324TRLO1.1.1
14:06:54	GMT	1	2.480	GBP	TRQX	00512210325TRLO1.1.1
14:06:54	GMT	1	2.480	GBP	TRQX	00512210326TRLO1.1.1
14:06:54	GMT	1	2.480	GBP	TRQX	00512210327TRLO1.1.1
14:07:15	GMT	6	2.480	GBP	BATE	00512210513TRLO1.1.1
14:07:15	GMT	1	2.478	GBP	CHIX	00512210515TRLO1.1.1
14:07:15	GMT	397	2.478	GBP	BATE	00512210514TRLO1.1.1
14:07:15	GMT	1	2.478	GBP	CHIX	00512210516TRLO1.1.1
14:07:23	GMT	4	2.478	GBP	XLON	00512210554TRLO1.1.1
14:08:24	GMT	6	2.474	GBP	BATE	00512211054TRLO1.1.1
14:08:27	GMT	167	2.472	GBP	CHIX	00512211067TRLO1.1.1
14:08:41	GMT	1	2.472	GBP	CHIX	00512211172TRLO1.1.1
14:09:08	GMT	384	2.470	GBP	XLON	00512211344TRLO1.1.1
14:09:08	GMT	130	2.474	GBP	BATE	00512211342TRLO1.1.1
14:09:08	GMT	218	2.474	GBP	BATE	00512211343TRLO1.1.1
14:09:08	GMT	4	2.470	GBP	XLON	00512211345TRLO1.1.1
14:09:14	GMT	6	2.472	GBP	BATE	00512211381TRLO1.1.1
14:09:34	GMT	4	2.470	GBP	XLON	00512211563TRLO1.1.1
14:09:58	GMT	1	2.472	GBP	AQXE	00512211716TRLO1.1.1
14:10:05	GMT	6	2.472	GBP	BATE	00512211748TRLO1.1.1
14:10:10	GMT	4	2.470	GBP	XLON	00512211808TRLO1.1.1
14:10:29	GMT	56	2.484	GBP	TRQX	00512212016TRLO1.1.1
14:10:31	GMT	1	2.482	GBP	CHIX	00512212022TRLO1.1.1
14:10:50	GMT	1	2.482	GBP	CHIX	00512212166TRLO1.1.1
14:11:14	GMT	4	2.484	GBP	XLON	00512212362TRLO1.1.1
14:12:18	GMT	4	2.484	GBP	XLON	00512212813TRLO1.1.1
14:12:45	GMT	174	2.484	GBP	XLON	00512213001TRLO1.1.1
14:12:45	GMT	178	2.484	GBP	XLON	00512213004TRLO1.1.1
14:12:55	GMT	1	2.484	GBP	CHIX	00512213073TRLO1.1.1
14:12:58	GMT	1	2.484	GBP	CHIX	00512213098TRLO1.1.1
14:13:04	GMT	1	2.484	GBP	CHIX	00512213150TRLO1.1.1
14:13:25	GMT	4	2.484	GBP	XLON	00512213297TRLO1.1.1
14:13:28	GMT	51	2.484	GBP	CHIX	00512213333TRLO1.1.1
14:13:28	GMT	10	2.484	GBP	CHIX	00512213334TRLO1.1.1
14:13:38	GMT	32	2.484	GBP	CHIX	00512213421TRLO1.1.1
14:20:58	GMT	63	2.484	GBP	AQXE	00512216669TRLO1.1.1
14:20:58	GMT	1	2.484	GBP	AQXE	00512216670TRLO1.1.1
14:20:58	GMT	1	2.484	GBP	AQXE	00512216671TRLO1.1.1
14:20:58	GMT	346	2.484	GBP	BATE	00512216672TRLO1.1.1
14:20:58	GMT	1	2.484	GBP	CHIX	00512216674TRLO1.1.1
14:20:58	GMT	1	2.484	GBP	AQXE	00512216675TRLO1.1.1
14:20:58	GMT	6	2.484	GBP	BATE	00512216673TRLO1.1.1
14:20:58	GMT	1	2.484	GBP	CHIX	00512216677TRLO1.1.1
14:20:58	GMT	6	2.484	GBP	BATE	00512216678TRLO1.1.1
14:20:58	GMT	59	2.484	GBP	AQXE	00512216676TRLO1.1.1
14:20:58	GMT	380	2.484	GBP	BATE	00512216679TRLO1.1.1
14:20:58	GMT	1	2.484	GBP	AQXE	00512216681TRLO1.1.1
14:20:58	GMT	1	2.484	GBP	AQXE	00512216682TRLO1.1.1
14:20:58	GMT	6	2.484	GBP	BATE	00512216680TRLO1.1.1
14:20:58	GMT	1	2.484	GBP	CHIX	00512216684TRLO1.1.1
14:20:58	GMT	1	2.484	GBP	CHIX	00512216685TRLO1.1.1
14:20:58	GMT	74	2.484	GBP	AQXE	00512216683TRLO1.1.1
14:20:58	GMT	1	2.484	GBP	CHIX	00512216686TRLO1.1.1
14:20:58	GMT	6	2.484	GBP	BATE	00512216687TRLO1.1.1
14:20:58	GMT	6	2.484	GBP	BATE	00512216688TRLO1.1.1
14:20:58	GMT	169	2.484	GBP	CHIX	00512216689TRLO1.1.1
14:20:58	GMT	1	2.484	GBP	CHIX	00512216690TRLO1.1.1
14:20:58	GMT	1	2.484	GBP	CHIX	00512216691TRLO1.1.1
14:20:58	GMT	1	2.484	GBP	CHIX	00512216692TRLO1.1.1
14:20:58	GMT	6	2.484	GBP	BATE	00512216694TRLO1.1.1
14:20:58	GMT	440	2.484	GBP	BATE	00512216693TRLO1.1.1
14:20:58	GMT	1	2.484	GBP	TRQX	00512216696TRLO1.1.1
14:20:58	GMT	6	2.484	GBP	BATE	00512216695TRLO1.1.1
14:20:58	GMT	6	2.484	GBP	BATE	00512216697TRLO1.1.1
14:20:58	GMT	540	2.484	GBP	BATE	00512216698TRLO1.1.1
14:20:58	GMT	4	2.484	GBP	XLON	00512216699TRLO1.1.1
14:20:58	GMT	4	2.484	GBP	XLON	00512216700TRLO1.1.1
14:20:58	GMT	4	2.484	GBP	XLON	00512216701TRLO1.1.1
14:20:58	GMT	4	2.484	GBP	XLON	00512216702TRLO1.1.1
14:20:58	GMT	4	2.484	GBP	XLON	00512216704TRLO1.1.1
14:20:58	GMT	53	2.484	GBP	TRQX	00512216705TRLO1.1.1
14:20:58	GMT	590	2.484	GBP	XLON	00512216703TRLO1.1.1
14:20:58	GMT	1	2.484	GBP	TRQX	00512216706TRLO1.1.1
14:20:58	GMT	1	2.484	GBP	TRQX	00512216708TRLO1.1.1
14:20:58	GMT	36	2.484	GBP	TRQX	00512216707TRLO1.1.1
14:20:58	GMT	1	2.484	GBP	TRQX	00512216709TRLO1.1.1
14:20:58	GMT	4	2.484	GBP	XLON	00512216710TRLO1.1.1
14:20:58	GMT	400	2.484	GBP	XLON	00512216711TRLO1.1.1
14:20:58	GMT	4	2.484	GBP	XLON	00512216712TRLO1.1.1
14:22:47	GMT	6	2.484	GBP	BATE	00512217557TRLO1.1.1
14:22:59	GMT	4	2.484	GBP	XLON	00512217636TRLO1.1.1
14:23:00	GMT	6	2.484	GBP	BATE	00512217642TRLO1.1.1
14:23:01	GMT	397	2.484	GBP	XLON	00512217649TRLO1.1.1
14:23:01	GMT	6	2.484	GBP	BATE	00512217651TRLO1.1.1
14:23:03	GMT	4	2.484	GBP	XLON	00512217668TRLO1.1.1
14:23:06	GMT	632	2.484	GBP	BATE	00512217724TRLO1.1.1
14:23:13	GMT	55	2.484	GBP	TRQX	00512217784TRLO1.1.1
14:23:15	GMT	4	2.484	GBP	XLON	00512217836TRLO1.1.1
14:23:16	GMT	148	2.484	GBP	CHIX	00512217840TRLO1.1.1
14:23:16	GMT	1	2.484	GBP	CHIX	00512217841TRLO1.1.1
14:23:16	GMT	1	2.484	GBP	CHIX	00512217842TRLO1.1.1
14:23:45	GMT	6	2.484	GBP	BATE	00512218071TRLO1.1.1
14:24:08	GMT	4	2.484	GBP	XLON	00512218221TRLO1.1.1
14:25:07	GMT	34	2.484	GBP	XLON	00512218676TRLO1.1.1
14:25:07	GMT	371	2.484	GBP	XLON	00512218675TRLO1.1.1
14:25:18	GMT	1	2.484	GBP	AQXE	00512218752TRLO1.1.1
14:25:22	GMT	1	2.484	GBP	AQXE	00512218790TRLO1.1.1
14:25:32	GMT	40	2.484	GBP	AQXE	00512218849TRLO1.1.1
14:25:42	GMT	4	2.484	GBP	XLON	00512218926TRLO1.1.1
14:25:53	GMT	4	2.484	GBP	XLON	00512218994TRLO1.1.1
14:26:50	GMT	4	2.484	GBP	XLON	00512219417TRLO1.1.1
14:27:55	GMT	53	2.484	GBP	TRQX	00512220042TRLO1.1.1
14:27:58	GMT	4	2.484	GBP	XLON	00512220076TRLO1.1.1
14:29:07	GMT	450	2.484	GBP	XLON	00512220749TRLO1.1.1
14:29:07	GMT	64	2.484	GBP	XLON	00512220750TRLO1.1.1
14:29:13	GMT	4	2.484	GBP	XLON	00512220809TRLO1.1.1
14:29:34	GMT	4	2.484	GBP	XLON	00512220988TRLO1.1.1
14:30:33	GMT	4	2.484	GBP	XLON	00512222904TRLO1.1.1
14:30:56	GMT	1	2.484	GBP	TRQX	00512223561TRLO1.1.1
14:30:57	GMT	1	2.484	GBP	TRQX	00512223581TRLO1.1.1
14:30:57	GMT	1	2.484	GBP	TRQX	00512223582TRLO1.1.1
14:31:01	GMT	1	2.484	GBP	TRQX	00512223729TRLO1.1.1
14:31:09	GMT	56	2.484	GBP	AQXE	00512223872TRLO1.1.1
14:31:12	GMT	1	2.484	GBP	AQXE	00512223950TRLO1.1.1
14:31:14	GMT	1	2.484	GBP	AQXE	00512224007TRLO1.1.1
14:31:21	GMT	4	2.484	GBP	XLON	00512224121TRLO1.1.1
14:31:25	GMT	49	2.484	GBP	TRQX	00512224268TRLO1.1.1
14:31:40	GMT	6	2.482	GBP	BATE	00512224588TRLO1.1.1
14:31:40	GMT	1	2.482	GBP	CHIX	00512224591TRLO1.1.1
14:31:40	GMT	131	2.482	GBP	CHIX	00512224590TRLO1.1.1
14:31:40	GMT	446	2.482	GBP	BATE	00512224589TRLO1.1.1
14:31:40	GMT	1	2.482	GBP	CHIX	00512224592TRLO1.1.1
14:31:40	GMT	6	2.482	GBP	BATE	00512224593TRLO1.1.1
14:31:40	GMT	506	2.482	GBP	BATE	00512224594TRLO1.1.1
14:31:40	GMT	1	2.482	GBP	CHIX	00512224596TRLO1.1.1
14:31:40	GMT	1	2.482	GBP	CHIX	00512224597TRLO1.1.1
14:31:40	GMT	6	2.482	GBP	BATE	00512224595TRLO1.1.1
14:31:40	GMT	1	2.482	GBP	CHIX	00512224598TRLO1.1.1
14:31:40	GMT	1	2.482	GBP	CHIX	00512224599TRLO1.1.1
14:31:40	GMT	1	2.482	GBP	CHIX	00512224600TRLO1.1.1
14:31:40	GMT	1	2.482	GBP	CHIX	00512224601TRLO1.1.1
14:31:40	GMT	6	2.482	GBP	BATE	00512224602TRLO1.1.1
14:31:40	GMT	6	2.482	GBP	BATE	00512224603TRLO1.1.1
14:31:40	GMT	6	2.482	GBP	BATE	00512224604TRLO1.1.1
14:31:40	GMT	362	2.482	GBP	BATE	00512224605TRLO1.1.1
14:32:18	GMT	6	2.480	GBP	BATE	00512225447TRLO1.1.1
14:32:18	GMT	6	2.480	GBP	BATE	00512225448TRLO1.1.1
14:32:18	GMT	1	2.480	GBP	CHIX	00512225449TRLO1.1.1
14:32:18	GMT	1	2.480	GBP	CHIX	00512225451TRLO1.1.1
14:32:18	GMT	4	2.480	GBP	XLON	00512225452TRLO1.1.1
14:32:18	GMT	137	2.480	GBP	CHIX	00512225450TRLO1.1.1
14:32:31	GMT	4	2.480	GBP	XLON	00512225830TRLO1.1.1
14:32:34	GMT	416	2.476	GBP	XLON	00512225876TRLO1.1.1
14:33:19	GMT	4	2.472	GBP	XLON	00512226601TRLO1.1.1
14:33:21	GMT	6	2.468	GBP	BATE	00512226638TRLO1.1.1
14:33:21	GMT	580	2.468	GBP	BATE	00512226639TRLO1.1.1
14:34:06	GMT	4	2.470	GBP	XLON	00512227574TRLO1.1.1
14:34:06	GMT	6	2.468	GBP	BATE	00512227576TRLO1.1.1
14:34:06	GMT	124	2.468	GBP	CHIX	00512227575TRLO1.1.1
14:34:53	GMT	6	2.470	GBP	BATE	00512228358TRLO1.1.1
14:34:59	GMT	4	2.470	GBP	XLON	00512228433TRLO1.1.1
14:35:36	GMT	6	2.470	GBP	BATE	00512229157TRLO1.1.1
14:35:51	GMT	562	2.470	GBP	BATE	00512229474TRLO1.1.1
14:36:17	GMT	1	2.470	GBP	CHIX	00512229931TRLO1.1.1
14:36:17	GMT	1	2.470	GBP	CHIX	00512229932TRLO1.1.1
14:36:17	GMT	1	2.470	GBP	CHIX	00512229933TRLO1.1.1
14:36:17	GMT	1	2.470	GBP	CHIX	00512229934TRLO1.1.1
14:36:17	GMT	1	2.470	GBP	CHIX	00512229935TRLO1.1.1
14:36:17	GMT	1	2.470	GBP	CHIX	00512229937TRLO1.1.1
14:36:17	GMT	156	2.470	GBP	CHIX	00512229936TRLO1.1.1
14:36:55	GMT	6	2.470	GBP	BATE	00512230743TRLO1.1.1
14:38:36	GMT	6	2.470	GBP	BATE	00512232462TRLO1.1.1
14:38:36	GMT	6	2.470	GBP	BATE	00512232463TRLO1.1.1
14:38:36	GMT	6	2.470	GBP	BATE	00512232464TRLO1.1.1
14:38:38	GMT	4	2.470	GBP	XLON	00512232478TRLO1.1.1
14:38:38	GMT	534	2.470	GBP	XLON	00512232479TRLO1.1.1
14:38:40	GMT	344	2.470	GBP	BATE	00512232501TRLO1.1.1
14:38:44	GMT	4	2.470	GBP	XLON	00512232559TRLO1.1.1
14:38:44	GMT	4	2.470	GBP	XLON	00512232561TRLO1.1.1
14:38:44	GMT	4	2.470	GBP	XLON	00512232562TRLO1.1.1
14:38:44	GMT	66	2.470	GBP	AQXE	00512232564TRLO1.1.1
14:38:45	GMT	1	2.470	GBP	CHIX	00512232571TRLO1.1.1
14:38:45	GMT	1	2.470	GBP	CHIX	00512232572TRLO1.1.1
14:38:45	GMT	1	2.470	GBP	AQXE	00512232573TRLO1.1.1
14:38:47	GMT	4	2.470	GBP	XLON	00512232592TRLO1.1.1
14:38:49	GMT	1	2.470	GBP	AQXE	00512232621TRLO1.1.1
14:38:52	GMT	1	2.482	GBP	AQXE	00512232718TRLO1.1.1
14:38:55	GMT	1	2.482	GBP	AQXE	00512232777TRLO1.1.1
14:39:00	GMT	64	2.478	GBP	TRQX	00512232892TRLO1.1.1
14:39:00	GMT	57	2.478	GBP	TRQX	00512232893TRLO1.1.1
14:39:02	GMT	1	2.476	GBP	CHIX	00512232914TRLO1.1.1
14:39:33	GMT	6	2.476	GBP	BATE	00512233338TRLO1.1.1
14:39:33	GMT	1	2.476	GBP	CHIX	00512233339TRLO1.1.1
14:40:12	GMT	15	2.476	GBP	CHIX	00512233878TRLO1.1.1
14:40:12	GMT	131	2.476	GBP	CHIX	00512233877TRLO1.1.1
14:40:12	GMT	1	2.476	GBP	TRQX	00512233886TRLO1.1.1
14:40:12	GMT	4	2.472	GBP	XLON	00512233888TRLO1.1.1
14:40:12	GMT	428	2.472	GBP	XLON	00512233887TRLO1.1.1
14:40:12	GMT	440	2.472	GBP	XLON	00512233889TRLO1.1.1
14:40:14	GMT	1	2.472	GBP	TRQX	00512233910TRLO1.1.1
14:40:28	GMT	1	2.472	GBP	TRQX	00512234084TRLO1.1.1
14:40:54	GMT	418	2.472	GBP	BATE	00512234359TRLO1.1.1
14:40:54	GMT	1	2.472	GBP	CHIX	00512234362TRLO1.1.1
14:40:54	GMT	1	2.472	GBP	CHIX	00512234363TRLO1.1.1
14:40:54	GMT	45	2.472	GBP	AQXE	00512234360TRLO1.1.1
14:40:54	GMT	54	2.472	GBP	AQXE	00512234361TRLO1.1.1
14:40:54	GMT	4	2.472	GBP	XLON	00512234364TRLO1.1.1
14:40:54	GMT	4	2.472	GBP	XLON	00512234365TRLO1.1.1
14:40:54	GMT	4	2.472	GBP	XLON	00512234366TRLO1.1.1
14:40:54	GMT	1	2.472	GBP	TRQX	00512234367TRLO1.1.1
14:41:11	GMT	6	2.472	GBP	BATE	00512234698TRLO1.1.1
14:41:19	GMT	6	2.472	GBP	BATE	00512234815TRLO1.1.1
14:41:36	GMT	4	2.472	GBP	XLON	00512235114TRLO1.1.1
14:41:44	GMT	1	2.472	GBP	AQXE	00512235286TRLO1.1.1
14:41:44	GMT	1	2.472	GBP	AQXE	00512235287TRLO1.1.1
14:41:46	GMT	6	2.472	GBP	BATE	00512235300TRLO1.1.1
14:41:52	GMT	1	2.472	GBP	CHIX	00512235398TRLO1.1.1
14:41:59	GMT	1	2.472	GBP	CHIX	00512235506TRLO1.1.1
14:42:11	GMT	360	2.472	GBP	XLON	00512235676TRLO1.1.1
14:42:25	GMT	4	2.472	GBP	XLON	00512235902TRLO1.1.1
14:42:37	GMT	6	2.472	GBP	BATE	00512236008TRLO1.1.1
14:42:37	GMT	51	2.472	GBP	TRQX	00512236009TRLO1.1.1
14:42:58	GMT	54	2.472	GBP	AQXE	00512236219TRLO1.1.1
14:43:10	GMT	126	2.470	GBP	CHIX	00512236360TRLO1.1.1
14:43:15	GMT	4	2.472	GBP	XLON	00512236410TRLO1.1.1
14:45:26	GMT	1	2.478	GBP	CHIX	00512237926TRLO1.1.1
14:45:30	GMT	1	2.478	GBP	CHIX	00512237954TRLO1.1.1
14:45:31	GMT	1	2.478	GBP	CHIX	00512237963TRLO1.1.1
14:45:33	GMT	1	2.478	GBP	CHIX	00512237980TRLO1.1.1
14:46:19	GMT	26	2.478	GBP	CHIX	00512238621TRLO1.1.1
14:46:19	GMT	94	2.478	GBP	CHIX	00512238622TRLO1.1.1
14:49:01	GMT	1080	2.478	GBP	BATE	00512241265TRLO1.1.1
14:49:01	GMT	1	2.478	GBP	CHIX	00512241269TRLO1.1.1
14:49:01	GMT	6	2.478	GBP	BATE	00512241267TRLO1.1.1
14:49:01	GMT	6	2.478	GBP	BATE	00512241268TRLO1.1.1
14:49:01	GMT	750	2.478	GBP	BATE	00512241266TRLO1.1.1
14:49:01	GMT	1	2.478	GBP	CHIX	00512241270TRLO1.1.1
14:49:01	GMT	6	2.478	GBP	BATE	00512241271TRLO1.1.1
14:49:01	GMT	6	2.478	GBP	BATE	00512241272TRLO1.1.1
14:49:01	GMT	1	2.478	GBP	CHIX	00512241274TRLO1.1.1
14:49:01	GMT	1	2.478	GBP	CHIX	00512241275TRLO1.1.1
14:49:01	GMT	6	2.478	GBP	BATE	00512241273TRLO1.1.1
14:49:01	GMT	138	2.478	GBP	BATE	00512241276TRLO1.1.1
14:49:01	GMT	6	2.478	GBP	BATE	00512241278TRLO1.1.1
14:49:01	GMT	6	2.478	GBP	BATE	00512241279TRLO1.1.1
14:49:01	GMT	205	2.478	GBP	BATE	00512241277TRLO1.1.1
14:49:01	GMT	4	2.478	GBP	XLON	00512241281TRLO1.1.1
14:49:01	GMT	4	2.478	GBP	XLON	00512241282TRLO1.1.1
14:49:01	GMT	6	2.478	GBP	BATE	00512241280TRLO1.1.1
14:49:01	GMT	4	2.478	GBP	XLON	00512241283TRLO1.1.1
14:49:01	GMT	4	2.478	GBP	XLON	00512241284TRLO1.1.1
14:49:01	GMT	4	2.478	GBP	XLON	00512241286TRLO1.1.1
14:49:01	GMT	4	2.478	GBP	XLON	00512241287TRLO1.1.1
14:49:01	GMT	476	2.478	GBP	XLON	00512241285TRLO1.1.1
14:49:01	GMT	4	2.478	GBP	XLON	00512241289TRLO1.1.1
14:49:01	GMT	4	2.478	GBP	XLON	00512241290TRLO1.1.1
14:49:01	GMT	560	2.478	GBP	XLON	00512241288TRLO1.1.1
14:49:01	GMT	4	2.478	GBP	XLON	00512241291TRLO1.1.1
14:49:03	GMT	1	2.476	GBP	AQXE	00512241314TRLO1.1.1
14:49:03	GMT	55	2.476	GBP	AQXE	00512241313TRLO1.1.1
14:49:03	GMT	1	2.476	GBP	AQXE	00512241315TRLO1.1.1
14:49:03	GMT	1	2.476	GBP	TRQX	00512241316TRLO1.1.1
14:49:03	GMT	1	2.476	GBP	TRQX	00512241317TRLO1.1.1
14:49:03	GMT	1	2.476	GBP	TRQX	00512241318TRLO1.1.1
14:49:03	GMT	1	2.476	GBP	TRQX	00512241319TRLO1.1.1
14:49:08	GMT	27	2.476	GBP	TRQX	00512241414TRLO1.1.1
14:50:03	GMT	1	2.476	GBP	AQXE	00512242192TRLO1.1.1
14:50:03	GMT	1	2.476	GBP	AQXE	00512242193TRLO1.1.1
14:50:59	GMT	4	2.478	GBP	XLON	00512242922TRLO1.1.1
14:51:04	GMT	114	2.478	GBP	XLON	00512243009TRLO1.1.1
14:51:04	GMT	150	2.478	GBP	XLON	00512243010TRLO1.1.1
14:51:04	GMT	161	2.478	GBP	XLON	00512243011TRLO1.1.1
14:51:06	GMT	6	2.476	GBP	BATE	00512243040TRLO1.1.1
14:51:06	GMT	433	2.476	GBP	BATE	00512243041TRLO1.1.1
14:51:16	GMT	1	2.474	GBP	CHIX	00512243269TRLO1.1.1
14:51:16	GMT	1	2.474	GBP	CHIX	00512243270TRLO1.1.1
14:51:16	GMT	148	2.474	GBP	CHIX	00512243271TRLO1.1.1
14:51:16	GMT	1	2.474	GBP	CHIX	00512243272TRLO1.1.1
14:51:16	GMT	1	2.474	GBP	CHIX	00512243274TRLO1.1.1
14:51:16	GMT	58	2.476	GBP	TRQX	00512243273TRLO1.1.1
14:51:17	GMT	56	2.476	GBP	AQXE	00512243291TRLO1.1.1
14:51:22	GMT	4	2.474	GBP	XLON	00512243408TRLO1.1.1
14:51:27	GMT	6	2.476	GBP	BATE	00512243517TRLO1.1.1
14:51:28	GMT	6	2.476	GBP	BATE	00512243534TRLO1.1.1
14:51:33	GMT	4	2.474	GBP	XLON	00512243605TRLO1.1.1
14:51:41	GMT	4	2.474	GBP	XLON	00512243698TRLO1.1.1
14:52:11	GMT	1	2.474	GBP	BATE	00512244100TRLO1.1.1
14:52:11	GMT	5	2.474	GBP	BATE	00512244099TRLO1.1.1
14:52:19	GMT	148	2.472	GBP	CHIX	00512244194TRLO1.1.1
14:52:19	GMT	460	2.472	GBP	BATE	00512244193TRLO1.1.1
14:53:22	GMT	395	2.470	GBP	XLON	00512245236TRLO1.1.1
14:54:14	GMT	6	2.472	GBP	BATE	00512245993TRLO1.1.1
14:54:30	GMT	6	2.472	GBP	BATE	00512246252TRLO1.1.1
14:54:48	GMT	4	2.476	GBP	XLON	00512246474TRLO1.1.1
14:54:48	GMT	139	2.476	GBP	XLON	00512246475TRLO1.1.1
14:54:49	GMT	263	2.476	GBP	XLON	00512246482TRLO1.1.1
14:55:38	GMT	4	2.480	GBP	XLON	00512247101TRLO1.1.1
14:55:38	GMT	4	2.480	GBP	XLON	00512247102TRLO1.1.1
14:55:38	GMT	6	2.478	GBP	BATE	00512247105TRLO1.1.1
14:55:38	GMT	4	2.480	GBP	XLON	00512247103TRLO1.1.1
14:55:38	GMT	4	2.480	GBP	XLON	00512247104TRLO1.1.1
14:55:38	GMT	1	2.478	GBP	CHIX	00512247108TRLO1.1.1
14:55:38	GMT	1	2.478	GBP	CHIX	00512247109TRLO1.1.1
14:55:38	GMT	6	2.478	GBP	BATE	00512247107TRLO1.1.1
14:55:38	GMT	415	2.478	GBP	BATE	00512247106TRLO1.1.1
14:55:38	GMT	1	2.478	GBP	CHIX	00512247111TRLO1.1.1
14:55:38	GMT	1	2.478	GBP	CHIX	00512247112TRLO1.1.1
14:55:38	GMT	142	2.478	GBP	CHIX	00512247110TRLO1.1.1
14:55:38	GMT	1	2.478	GBP	CHIX	00512247113TRLO1.1.1
14:55:38	GMT	1	2.478	GBP	CHIX	00512247114TRLO1.1.1
14:56:40	GMT	4	2.480	GBP	XLON	00512248212TRLO1.1.1
14:56:49	GMT	372	2.480	GBP	XLON	00512248290TRLO1.1.1
14:58:05	GMT	4	2.482	GBP	XLON	00512249217TRLO1.1.1
14:58:05	GMT	4	2.482	GBP	XLON	00512249218TRLO1.1.1
14:58:21	GMT	6	2.480	GBP	BATE	00512249415TRLO1.1.1
14:58:21	GMT	441	2.480	GBP	BATE	00512249413TRLO1.1.1
14:58:21	GMT	1	2.482	GBP	CHIX	00512249414TRLO1.1.1
14:58:21	GMT	1	2.482	GBP	CHIX	00512249417TRLO1.1.1
14:58:21	GMT	1	2.482	GBP	CHIX	00512249418TRLO1.1.1
14:58:21	GMT	119	2.482	GBP	CHIX	00512249416TRLO1.1.1
14:58:21	GMT	6	2.480	GBP	BATE	00512249420TRLO1.1.1
14:58:21	GMT	6	2.480	GBP	BATE	00512249421TRLO1.1.1
14:58:21	GMT	1	2.482	GBP	CHIX	00512249419TRLO1.1.1
14:58:21	GMT	467	2.480	GBP	BATE	00512249422TRLO1.1.1
14:58:21	GMT	4	2.482	GBP	XLON	00512249423TRLO1.1.1
14:58:22	GMT	1	2.480	GBP	AQXE	00512249424TRLO1.1.1
14:58:22	GMT	1	2.480	GBP	AQXE	00512249425TRLO1.1.1
14:58:22	GMT	1	2.480	GBP	AQXE	00512249426TRLO1.1.1
14:58:22	GMT	63	2.480	GBP	AQXE	00512249427TRLO1.1.1
14:58:22	GMT	1	2.480	GBP	AQXE	00512249428TRLO1.1.1
14:58:22	GMT	62	2.480	GBP	AQXE	00512249429TRLO1.1.1
14:58:31	GMT	1	2.480	GBP	TRQX	00512249510TRLO1.1.1
14:58:31	GMT	1	2.480	GBP	TRQX	00512249511TRLO1.1.1
14:58:31	GMT	50	2.480	GBP	TRQX	00512249509TRLO1.1.1
14:58:31	GMT	57	2.480	GBP	TRQX	00512249508TRLO1.1.1
14:58:31	GMT	1	2.480	GBP	TRQX	00512249512TRLO1.1.1
14:58:31	GMT	1	2.480	GBP	TRQX	00512249513TRLO1.1.1
14:58:45	GMT	3	2.480	GBP	BATE	00512249661TRLO1.1.1
14:59:00	GMT	3	2.480	GBP	BATE	00512249822TRLO1.1.1
14:59:00	GMT	4	2.480	GBP	XLON	00512249823TRLO1.1.1
14:59:24	GMT	643	2.480	GBP	XLON	00512250183TRLO1.1.1
15:00:13	GMT	4	2.482	GBP	XLON	00512251205TRLO1.1.1
15:01:16	GMT	6	2.482	GBP	BATE	00512252130TRLO1.1.1
15:01:16	GMT	394	2.482	GBP	BATE	00512252131TRLO1.1.1
15:05:17	GMT	6	2.484	GBP	BATE	00512255516TRLO1.1.1
15:05:17	GMT	6	2.484	GBP	BATE	00512255517TRLO1.1.1
15:05:17	GMT	6	2.484	GBP	BATE	00512255519TRLO1.1.1
15:05:17	GMT	476	2.484	GBP	BATE	00512255518TRLO1.1.1
15:05:17	GMT	6	2.484	GBP	BATE	00512255521TRLO1.1.1
15:05:17	GMT	286	2.484	GBP	BATE	00512255522TRLO1.1.1
15:05:17	GMT	371	2.484	GBP	BATE	00512255520TRLO1.1.1
15:05:17	GMT	1	2.484	GBP	CHIX	00512255526TRLO1.1.1
15:05:17	GMT	6	2.484	GBP	BATE	00512255523TRLO1.1.1
15:05:17	GMT	6	2.484	GBP	BATE	00512255524TRLO1.1.1
15:05:17	GMT	6	2.484	GBP	BATE	00512255525TRLO1.1.1
15:05:17	GMT	1	2.484	GBP	CHIX	00512255528TRLO1.1.1
15:05:17	GMT	1	2.484	GBP	CHIX	00512255529TRLO1.1.1
15:05:17	GMT	107	2.484	GBP	BATE	00512255527TRLO1.1.1
15:05:17	GMT	1	2.484	GBP	CHIX	00512255530TRLO1.1.1
15:05:17	GMT	1	2.484	GBP	CHIX	00512255531TRLO1.1.1
15:05:17	GMT	1	2.484	GBP	CHIX	00512255532TRLO1.1.1
15:05:17	GMT	1	2.484	GBP	CHIX	00512255533TRLO1.1.1
15:05:17	GMT	1	2.484	GBP	CHIX	00512255534TRLO1.1.1
15:05:17	GMT	150	2.484	GBP	CHIX	00512255535TRLO1.1.1
15:05:17	GMT	1	2.484	GBP	CHIX	00512255536TRLO1.1.1
15:05:17	GMT	1	2.484	GBP	CHIX	00512255537TRLO1.1.1
15:05:17	GMT	4	2.484	GBP	XLON	00512255538TRLO1.1.1
15:05:17	GMT	4	2.484	GBP	XLON	00512255539TRLO1.1.1
15:05:17	GMT	48	2.484	GBP	TRQX	00512255542TRLO1.1.1
15:05:17	GMT	70	2.484	GBP	TRQX	00512255541TRLO1.1.1
15:05:17	GMT	416	2.484	GBP	XLON	00512255540TRLO1.1.1
15:05:17	GMT	4	2.484	GBP	XLON	00512255543TRLO1.1.1
15:05:17	GMT	4	2.484	GBP	XLON	00512255544TRLO1.1.1
15:05:17	GMT	4	2.484	GBP	XLON	00512255546TRLO1.1.1
15:05:17	GMT	399	2.484	GBP	XLON	00512255545TRLO1.1.1
15:05:17	GMT	4	2.484	GBP	XLON	00512255547TRLO1.1.1
15:05:17	GMT	4	2.484	GBP	XLON	00512255548TRLO1.1.1
15:05:17	GMT	1	2.484	GBP	AQXE	00512255551TRLO1.1.1
15:05:17	GMT	63	2.484	GBP	AQXE	00512255550TRLO1.1.1
15:05:17	GMT	1	2.484	GBP	AQXE	00512255552TRLO1.1.1
15:05:17	GMT	1	2.484	GBP	AQXE	00512255553TRLO1.1.1
15:05:17	GMT	1	2.484	GBP	AQXE	00512255554TRLO1.1.1
15:07:25	GMT	1	2.484	GBP	TRQX	00512257443TRLO1.1.1
15:07:25	GMT	4	2.484	GBP	XLON	00512257444TRLO1.1.1
15:07:25	GMT	4	2.484	GBP	XLON	00512257445TRLO1.1.1
15:07:25	GMT	1	2.484	GBP	TRQX	00512257449TRLO1.1.1
15:07:25	GMT	4	2.484	GBP	XLON	00512257447TRLO1.1.1
15:07:25	GMT	4	2.484	GBP	XLON	00512257448TRLO1.1.1
15:07:25	GMT	454	2.484	GBP	XLON	00512257446TRLO1.1.1
15:07:25	GMT	1	2.484	GBP	TRQX	00512257450TRLO1.1.1
15:07:25	GMT	1	2.484	GBP	TRQX	00512257451TRLO1.1.1
15:07:31	GMT	1	2.484	GBP	CHIX	00512257505TRLO1.1.1
15:07:31	GMT	1	2.484	GBP	CHIX	00512257506TRLO1.1.1
15:07:31	GMT	6	2.484	GBP	BATE	00512257508TRLO1.1.1
15:07:31	GMT	6	2.484	GBP	BATE	00512257510TRLO1.1.1
15:07:31	GMT	158	2.484	GBP	CHIX	00512257507TRLO1.1.1
15:07:31	GMT	382	2.484	GBP	BATE	00512257509TRLO1.1.1
15:07:50	GMT	1	2.484	GBP	CHIX	00512257702TRLO1.1.1
15:07:50	GMT	58	2.484	GBP	AQXE	00512257701TRLO1.1.1
15:07:50	GMT	6	2.484	GBP	BATE	00512257703TRLO1.1.1
15:07:50	GMT	47	2.484	GBP	TRQX	00512257704TRLO1.1.1
15:07:54	GMT	1	2.484	GBP	CHIX	00512257744TRLO1.1.1
15:10:24	GMT	165	2.486	GBP	CHIX	00512263152TRLO1.1.1
15:10:25	GMT	1	2.486	GBP	CHIX	00512263168TRLO1.1.1
15:10:30	GMT	1	2.486	GBP	CHIX	00512263221TRLO1.1.1
15:10:32	GMT	1	2.486	GBP	CHIX	00512263251TRLO1.1.1
15:10:33	GMT	1	2.486	GBP	CHIX	00512263258TRLO1.1.1
15:13:33	GMT	6	2.488	GBP	BATE	00512265943TRLO1.1.1
15:13:33	GMT	57	2.488	GBP	AQXE	00512265942TRLO1.1.1
15:13:33	GMT	60	2.488	GBP	AQXE	00512265944TRLO1.1.1
15:13:33	GMT	1	2.488	GBP	AQXE	00512265945TRLO1.1.1
15:13:33	GMT	1	2.488	GBP	CHIX	00512265946TRLO1.1.1
15:13:33	GMT	133	2.488	GBP	CHIX	00512265947TRLO1.1.1
15:13:33	GMT	1	2.488	GBP	AQXE	00512265950TRLO1.1.1
15:13:33	GMT	6	2.488	GBP	BATE	00512265949TRLO1.1.1
15:13:33	GMT	925	2.488	GBP	BATE	00512265948TRLO1.1.1
15:13:33	GMT	1	2.488	GBP	AQXE	00512265951TRLO1.1.1
15:13:33	GMT	1	2.488	GBP	CHIX	00512265952TRLO1.1.1
15:13:33	GMT	1	2.488	GBP	CHIX	00512265953TRLO1.1.1
15:13:33	GMT	6	2.488	GBP	BATE	00512265955TRLO1.1.1
15:13:33	GMT	6	2.488	GBP	BATE	00512265956TRLO1.1.1
15:13:33	GMT	418	2.488	GBP	BATE	00512265954TRLO1.1.1
15:13:33	GMT	4	2.488	GBP	XLON	00512265958TRLO1.1.1
15:13:33	GMT	6	2.488	GBP	BATE	00512265957TRLO1.1.1
15:13:33	GMT	43	2.488	GBP	TRQX	00512265959TRLO1.1.1
15:13:33	GMT	4	2.488	GBP	XLON	00512265961TRLO1.1.1
15:13:33	GMT	4	2.488	GBP	XLON	00512265962TRLO1.1.1
15:13:33	GMT	422	2.488	GBP	XLON	00512265960TRLO1.1.1
15:13:33	GMT	4	2.488	GBP	XLON	00512265963TRLO1.1.1
15:13:33	GMT	4	2.488	GBP	XLON	00512265964TRLO1.1.1
15:13:33	GMT	600	2.488	GBP	XLON	00512265965TRLO1.1.1
15:13:33	GMT	4	2.488	GBP	XLON	00512265966TRLO1.1.1
15:15:31	GMT	469	2.490	GBP	BATE	00512267909TRLO1.1.1
15:15:31	GMT	1	2.490	GBP	CHIX	00512267910TRLO1.1.1
15:15:31	GMT	1	2.490	GBP	TRQX	00512267911TRLO1.1.1
15:15:31	GMT	1	2.490	GBP	TRQX	00512267912TRLO1.1.1
15:15:31	GMT	15	2.490	GBP	TRQX	00512267914TRLO1.1.1
15:15:31	GMT	33	2.490	GBP	TRQX	00512267913TRLO1.1.1
15:16:00	GMT	4	2.490	GBP	XLON	00512268185TRLO1.1.1
15:16:00	GMT	4	2.490	GBP	XLON	00512268186TRLO1.1.1
15:16:00	GMT	1	2.490	GBP	CHIX	00512268189TRLO1.1.1
15:16:00	GMT	4	2.490	GBP	XLON	00512268187TRLO1.1.1
15:16:00	GMT	381	2.490	GBP	XLON	00512268188TRLO1.1.1
15:16:00	GMT	1	2.490	GBP	TRQX	00512268192TRLO1.1.1
15:16:00	GMT	6	2.490	GBP	BATE	00512268190TRLO1.1.1
15:16:00	GMT	6	2.490	GBP	BATE	00512268191TRLO1.1.1
15:16:02	GMT	59	2.490	GBP	AQXE	00512268219TRLO1.1.1
15:16:15	GMT	162	2.490	GBP	CHIX	00512268374TRLO1.1.1
15:16:20	GMT	1	2.490	GBP	CHIX	00512268417TRLO1.1.1
15:16:44	GMT	6	2.490	GBP	BATE	00512268827TRLO1.1.1
15:16:44	GMT	429	2.490	GBP	BATE	00512268828TRLO1.1.1
15:17:32	GMT	1	2.488	GBP	AQXE	00512269410TRLO1.1.1
15:17:34	GMT	1	2.488	GBP	AQXE	00512269428TRLO1.1.1
15:17:42	GMT	51	2.488	GBP	TRQX	00512269502TRLO1.1.1
15:17:59	GMT	1	2.486	GBP	AQXE	00512269726TRLO1.1.1
15:17:59	GMT	1	2.486	GBP	CHIX	00512269729TRLO1.1.1
15:17:59	GMT	6	2.486	GBP	BATE	00512269727TRLO1.1.1
15:17:59	GMT	6	2.486	GBP	BATE	00512269728TRLO1.1.1
15:17:59	GMT	1	2.486	GBP	TRQX	00512269732TRLO1.1.1
15:17:59	GMT	4	2.486	GBP	XLON	00512269733TRLO1.1.1
15:17:59	GMT	6	2.486	GBP	BATE	00512269730TRLO1.1.1
15:17:59	GMT	500	2.486	GBP	BATE	00512269731TRLO1.1.1
15:17:59	GMT	4	2.484	GBP	XLON	00512269735TRLO1.1.1
15:17:59	GMT	4	2.486	GBP	XLON	00512269734TRLO1.1.1
15:17:59	GMT	4	2.486	GBP	XLON	00512269736TRLO1.1.1
15:17:59	GMT	4	2.486	GBP	XLON	00512269737TRLO1.1.1
15:18:00	GMT	6	2.484	GBP	BATE	00512269748TRLO1.1.1
15:18:02	GMT	1	2.482	GBP	XLON	00512269769TRLO1.1.1
15:18:02	GMT	2	2.482	GBP	XLON	00512269770TRLO1.1.1
15:18:02	GMT	30	2.482	GBP	XLON	00512269771TRLO1.1.1
15:18:02	GMT	394	2.482	GBP	XLON	00512269772TRLO1.1.1
15:18:16	GMT	6	2.474	GBP	BATE	00512269945TRLO1.1.1
15:18:16	GMT	4	2.480	GBP	XLON	00512269946TRLO1.1.1
15:18:16	GMT	1	2.474	GBP	CHIX	00512269949TRLO1.1.1
15:18:16	GMT	4	2.474	GBP	XLON	00512269950TRLO1.1.1
15:18:52	GMT	1	2.474	GBP	CHIX	00512270531TRLO1.1.1
15:18:57	GMT	6	2.474	GBP	BATE	00512270596TRLO1.1.1
15:19:24	GMT	1	2.474	GBP	CHIX	00512271026TRLO1.1.1
15:19:24	GMT	1	2.474	GBP	CHIX	00512271028TRLO1.1.1
15:19:24	GMT	153	2.474	GBP	CHIX	00512271027TRLO1.1.1
15:19:42	GMT	6	2.474	GBP	BATE	00512271247TRLO1.1.1
15:19:45	GMT	41	2.476	GBP	TRQX	00512271323TRLO1.1.1
15:20:02	GMT	4	2.474	GBP	XLON	00512271504TRLO1.1.1
15:20:03	GMT	4	2.474	GBP	XLON	00512271524TRLO1.1.1
15:20:05	GMT	402	2.474	GBP	XLON	00512271548TRLO1.1.1
15:20:14	GMT	1	2.476	GBP	AQXE	00512271680TRLO1.1.1
15:20:20	GMT	1	2.476	GBP	AQXE	00512271826TRLO1.1.1
15:20:24	GMT	66	2.476	GBP	AQXE	00512271873TRLO1.1.1
15:20:28	GMT	4	2.474	GBP	XLON	00512271904TRLO1.1.1
15:20:38	GMT	6	2.474	GBP	BATE	00512272104TRLO1.1.1
15:20:44	GMT	1	2.474	GBP	CHIX	00512272165TRLO1.1.1
15:20:44	GMT	410	2.474	GBP	BATE	00512272164TRLO1.1.1
15:21:00	GMT	6	2.474	GBP	BATE	00512272342TRLO1.1.1
15:21:00	GMT	4	2.474	GBP	XLON	00512272348TRLO1.1.1
15:21:59	GMT	4	2.478	GBP	XLON	00512272934TRLO1.1.1
15:22:02	GMT	1	2.478	GBP	CHIX	00512272992TRLO1.1.1
15:22:08	GMT	1	2.478	GBP	CHIX	00512273066TRLO1.1.1
15:22:08	GMT	418	2.474	GBP	XLON	00512273069TRLO1.1.1
15:22:08	GMT	1	2.478	GBP	CHIX	00512273067TRLO1.1.1
15:22:08	GMT	6	2.478	GBP	BATE	00512273068TRLO1.1.1
15:22:08	GMT	4	2.474	GBP	XLON	00512273070TRLO1.1.1
15:22:54	GMT	6	2.478	GBP	BATE	00512273573TRLO1.1.1
15:23:09	GMT	81	2.478	GBP	BATE	00512273752TRLO1.1.1
15:23:09	GMT	343	2.478	GBP	BATE	00512273753TRLO1.1.1
15:23:31	GMT	1	2.478	GBP	CHIX	00512273972TRLO1.1.1
15:23:31	GMT	142	2.478	GBP	CHIX	00512273973TRLO1.1.1
15:23:31	GMT	1	2.478	GBP	TRQX	00512273974TRLO1.1.1
15:23:45	GMT	6	2.476	GBP	BATE	00512274089TRLO1.1.1
15:24:05	GMT	6	2.476	GBP	BATE	00512274501TRLO1.1.1
15:24:27	GMT	1	2.478	GBP	CHIX	00512274801TRLO1.1.1
15:24:27	GMT	1	2.478	GBP	TRQX	00512274803TRLO1.1.1
15:24:27	GMT	1	2.478	GBP	TRQX	00512274804TRLO1.1.1
15:24:27	GMT	44	2.478	GBP	TRQX	00512274805TRLO1.1.1
15:24:27	GMT	1	2.478	GBP	TRQX	00512274806TRLO1.1.1
15:24:27	GMT	382	2.476	GBP	XLON	00512274814TRLO1.1.1
15:24:40	GMT	4	2.476	GBP	XLON	00512275011TRLO1.1.1
15:24:40	GMT	4	2.476	GBP	XLON	00512275012TRLO1.1.1
15:24:40	GMT	4	2.476	GBP	XLON	00512275013TRLO1.1.1
15:24:40	GMT	1	2.476	GBP	CHIX	00512275014TRLO1.1.1
15:24:49	GMT	4	2.476	GBP	XLON	00512275167TRLO1.1.1
15:25:38	GMT	6	2.476	GBP	BATE	00512275877TRLO1.1.1
15:25:38	GMT	524	2.476	GBP	BATE	00512275878TRLO1.1.1
15:25:38	GMT	1	2.476	GBP	CHIX	00512275880TRLO1.1.1
15:25:38	GMT	1	2.476	GBP	CHIX	00512275881TRLO1.1.1
15:25:38	GMT	136	2.476	GBP	CHIX	00512275882TRLO1.1.1
15:25:38	GMT	386	2.476	GBP	BATE	00512275879TRLO1.1.1
15:25:38	GMT	1	2.476	GBP	AQXE	00512275883TRLO1.1.1
15:25:38	GMT	1	2.476	GBP	AQXE	00512275884TRLO1.1.1
15:25:38	GMT	56	2.476	GBP	AQXE	00512275885TRLO1.1.1
15:25:40	GMT	388	2.474	GBP	XLON	00512275906TRLO1.1.1
15:25:40	GMT	4	2.474	GBP	XLON	00512275907TRLO1.1.1
15:26:12	GMT	6	2.476	GBP	BATE	00512276315TRLO1.1.1
15:26:29	GMT	4	2.472	GBP	XLON	00512276582TRLO1.1.1
15:26:48	GMT	48	2.474	GBP	TRQX	00512276856TRLO1.1.1
15:26:56	GMT	1	2.474	GBP	AQXE	00512277023TRLO1.1.1
15:26:58	GMT	1	2.474	GBP	AQXE	00512277049TRLO1.1.1
15:27:01	GMT	6	2.474	GBP	BATE	00512277074TRLO1.1.1
15:27:09	GMT	4	2.472	GBP	XLON	00512277205TRLO1.1.1
15:27:09	GMT	1	2.474	GBP	CHIX	00512277203TRLO1.1.1
15:27:11	GMT	1	2.472	GBP	CHIX	00512277225TRLO1.1.1
15:27:22	GMT	6	2.474	GBP	BATE	00512277314TRLO1.1.1
15:27:49	GMT	1	2.472	GBP	CHIX	00512277764TRLO1.1.1
15:27:49	GMT	4	2.472	GBP	XLON	00512277767TRLO1.1.1
15:28:01	GMT	58	2.474	GBP	AQXE	00512278013TRLO1.1.1
15:28:07	GMT	385	2.472	GBP	XLON	00512278099TRLO1.1.1
15:28:14	GMT	4	2.472	GBP	XLON	00512278261TRLO1.1.1
15:30:12	GMT	4	2.474	GBP	XLON	00512279828TRLO1.1.1
15:30:14	GMT	2	2.474	GBP	BATE	00512279856TRLO1.1.1
15:31:25	GMT	180	2.474	GBP	CHIX	00512280858TRLO1.1.1
15:31:25	GMT	1	2.474	GBP	CHIX	00512280859TRLO1.1.1
15:31:25	GMT	1	2.474	GBP	CHIX	00512280860TRLO1.1.1
15:31:25	GMT	1	2.474	GBP	CHIX	00512280862TRLO1.1.1
15:31:25	GMT	1	2.474	GBP	CHIX	00512280863TRLO1.1.1
15:31:25	GMT	1	2.474	GBP	CHIX	00512280864TRLO1.1.1
15:31:25	GMT	6	2.474	GBP	BATE	00512280866TRLO1.1.1
15:31:25	GMT	46	2.474	GBP	AQXE	00512280865TRLO1.1.1
15:31:25	GMT	4	2.474	GBP	BATE	00512280868TRLO1.1.1
15:31:25	GMT	6	2.474	GBP	BATE	00512280870TRLO1.1.1
15:31:25	GMT	394	2.474	GBP	BATE	00512280871TRLO1.1.1
15:31:25	GMT	412	2.474	GBP	BATE	00512280869TRLO1.1.1
15:31:25	GMT	6	2.474	GBP	BATE	00512280872TRLO1.1.1
15:31:25	GMT	394	2.474	GBP	BATE	00512280873TRLO1.1.1
15:31:25	GMT	4	2.474	GBP	XLON	00512280874TRLO1.1.1
15:31:25	GMT	4	2.474	GBP	XLON	00512280876TRLO1.1.1
15:31:25	GMT	479	2.474	GBP	XLON	00512280875TRLO1.1.1
15:31:25	GMT	4	2.474	GBP	XLON	00512280877TRLO1.1.1
15:31:47	GMT	10	2.474	GBP	TRQX	00512281139TRLO1.1.1
15:33:45	GMT	1	2.476	GBP	CHIX	00512283134TRLO1.1.1
15:33:45	GMT	4	2.476	GBP	XLON	00512283135TRLO1.1.1
15:33:48	GMT	1	2.476	GBP	CHIX	00512283172TRLO1.1.1
15:33:50	GMT	6	2.476	GBP	BATE	00512283195TRLO1.1.1
15:33:51	GMT	424	2.476	GBP	BATE	00512283198TRLO1.1.1
15:34:03	GMT	1	2.476	GBP	CHIX	00512283490TRLO1.1.1
15:34:03	GMT	6	2.476	GBP	BATE	00512283488TRLO1.1.1
15:34:03	GMT	6	2.476	GBP	BATE	00512283489TRLO1.1.1
15:34:03	GMT	4	2.476	GBP	XLON	00512283492TRLO1.1.1
15:34:03	GMT	128	2.476	GBP	CHIX	00512283491TRLO1.1.1
15:34:03	GMT	2	2.476	GBP	XLON	00512283493TRLO1.1.1
15:34:03	GMT	2	2.476	GBP	XLON	00512283494TRLO1.1.1
15:34:03	GMT	4	2.476	GBP	XLON	00512283495TRLO1.1.1
15:34:03	GMT	416	2.476	GBP	XLON	00512283496TRLO1.1.1
15:34:14	GMT	6	2.476	GBP	BATE	00512283688TRLO1.1.1
15:34:44	GMT	1	2.476	GBP	CHIX	00512284290TRLO1.1.1
15:35:28	GMT	404	2.478	GBP	BATE	00512284874TRLO1.1.1
15:35:58	GMT	6	2.478	GBP	BATE	00512285585TRLO1.1.1
15:36:27	GMT	6	2.478	GBP	BATE	00512286030TRLO1.1.1
15:36:50	GMT	6	2.478	GBP	BATE	00512286356TRLO1.1.1
15:37:00	GMT	537	2.476	GBP	BATE	00512286537TRLO1.1.1
15:38:06	GMT	5	2.478	GBP	CHIX	00512287259TRLO1.1.1
15:38:06	GMT	152	2.478	GBP	CHIX	00512287260TRLO1.1.1
15:38:09	GMT	1	2.478	GBP	AQXE	00512287296TRLO1.1.1
15:38:10	GMT	1	2.478	GBP	CHIX	00512287369TRLO1.1.1
15:38:11	GMT	55	2.478	GBP	AQXE	00512287372TRLO1.1.1
15:38:12	GMT	1	2.478	GBP	CHIX	00512287384TRLO1.1.1
15:38:12	GMT	1	2.478	GBP	CHIX	00512287385TRLO1.1.1
15:38:13	GMT	1	2.478	GBP	AQXE	00512287397TRLO1.1.1
15:38:14	GMT	1	2.478	GBP	AQXE	00512287411TRLO1.1.1
15:38:15	GMT	1	2.478	GBP	AQXE	00512287473TRLO1.1.1
15:38:16	GMT	1	2.478	GBP	CHIX	00512287508TRLO1.1.1
15:39:47	GMT	147	2.478	GBP	CHIX	00512288777TRLO1.1.1
15:40:07	GMT	62	2.478	GBP	AQXE	00512289009TRLO1.1.1
15:40:07	GMT	1	2.478	GBP	CHIX	00512289010TRLO1.1.1
15:40:07	GMT	6	2.478	GBP	BATE	00512289011TRLO1.1.1
15:40:07	GMT	6	2.478	GBP	BATE	00512289013TRLO1.1.1
15:40:07	GMT	429	2.478	GBP	BATE	00512289012TRLO1.1.1
15:40:07	GMT	1	2.478	GBP	CHIX	00512289015TRLO1.1.1
15:40:07	GMT	1	2.478	GBP	CHIX	00512289016TRLO1.1.1
15:40:07	GMT	1	2.478	GBP	CHIX	00512289017TRLO1.1.1
15:40:07	GMT	6	2.478	GBP	BATE	00512289014TRLO1.1.1
15:40:07	GMT	1	2.478	GBP	TRQX	00512289018TRLO1.1.1
15:40:07	GMT	4	2.478	GBP	XLON	00512289019TRLO1.1.1
15:40:07	GMT	1	2.478	GBP	TRQX	00512289021TRLO1.1.1
15:40:07	GMT	53	2.478	GBP	TRQX	00512289022TRLO1.1.1
15:40:07	GMT	662	2.478	GBP	XLON	00512289020TRLO1.1.1
15:40:07	GMT	4	2.478	GBP	XLON	00512289023TRLO1.1.1
15:40:07	GMT	4	2.478	GBP	XLON	00512289024TRLO1.1.1
15:40:07	GMT	4	2.478	GBP	XLON	00512289025TRLO1.1.1
15:40:07	GMT	4	2.478	GBP	XLON	00512289026TRLO1.1.1
15:40:07	GMT	4	2.478	GBP	XLON	00512289028TRLO1.1.1
15:40:07	GMT	110	2.478	GBP	TRQX	00512289029TRLO1.1.1
15:40:07	GMT	484	2.478	GBP	XLON	00512289027TRLO1.1.1
15:40:07	GMT	1	2.478	GBP	TRQX	00512289030TRLO1.1.1
15:40:07	GMT	1	2.478	GBP	TRQX	00512289031TRLO1.1.1
15:40:07	GMT	4	2.478	GBP	XLON	00512289032TRLO1.1.1
15:40:07	GMT	4	2.478	GBP	XLON	00512289033TRLO1.1.1
15:40:12	GMT	6	2.478	GBP	BATE	00512289100TRLO1.1.1
15:40:53	GMT	1	2.478	GBP	AQXE	00512289789TRLO1.1.1
15:40:55	GMT	1	2.478	GBP	AQXE	00512289821TRLO1.1.1
15:42:13	GMT	4	2.478	GBP	XLON	00512290877TRLO1.1.1
15:42:17	GMT	398	2.478	GBP	BATE	00512290915TRLO1.1.1
15:42:20	GMT	4	2.478	GBP	XLON	00512290953TRLO1.1.1
15:42:20	GMT	1	2.478	GBP	TRQX	00512290954TRLO1.1.1
15:42:21	GMT	1	2.478	GBP	TRQX	00512290960TRLO1.1.1
15:42:25	GMT	1	2.478	GBP	AQXE	00512291030TRLO1.1.1
15:42:26	GMT	1	2.478	GBP	AQXE	00512291043TRLO1.1.1
15:42:27	GMT	6	2.478	GBP	BATE	00512291061TRLO1.1.1
15:42:27	GMT	1	2.478	GBP	TRQX	00512291062TRLO1.1.1
15:42:30	GMT	1	2.478	GBP	TRQX	00512291110TRLO1.1.1
15:42:30	GMT	1	2.476	GBP	CHIX	00512291112TRLO1.1.1
15:42:30	GMT	1	2.476	GBP	CHIX	00512291113TRLO1.1.1
15:42:30	GMT	1	2.476	GBP	CHIX	00512291114TRLO1.1.1
15:42:30	GMT	1	2.476	GBP	CHIX	00512291115TRLO1.1.1
15:42:31	GMT	4	2.478	GBP	XLON	00512291127TRLO1.1.1
15:42:32	GMT	6	2.478	GBP	BATE	00512291150TRLO1.1.1
15:42:34	GMT	100	2.474	GBP	BATE	00512291174TRLO1.1.1
15:42:37	GMT	453	2.478	GBP	XLON	00512291199TRLO1.1.1
15:42:38	GMT	53	2.478	GBP	AQXE	00512291237TRLO1.1.1
15:42:50	GMT	4	2.478	GBP	XLON	00512291354TRLO1.1.1
15:43:26	GMT	49	2.478	GBP	TRQX	00512291775TRLO1.1.1
15:43:56	GMT	57	2.474	GBP	AQXE	00512292142TRLO1.1.1
15:43:56	GMT	152	2.476	GBP	CHIX	00512292141TRLO1.1.1
15:43:56	GMT	6	2.474	GBP	BATE	00512292144TRLO1.1.1
15:43:56	GMT	6	2.474	GBP	BATE	00512292145TRLO1.1.1
15:43:56	GMT	298	2.474	GBP	BATE	00512292143TRLO1.1.1
15:43:56	GMT	4	2.474	GBP	XLON	00512292147TRLO1.1.1
15:43:56	GMT	4	2.474	GBP	XLON	00512292148TRLO1.1.1
15:43:56	GMT	6	2.474	GBP	BATE	00512292146TRLO1.1.1
15:44:44	GMT	4	2.474	GBP	XLON	00512292797TRLO1.1.1
15:44:52	GMT	1	2.474	GBP	CHIX	00512292889TRLO1.1.1
15:45:03	GMT	4	2.474	GBP	XLON	00512292996TRLO1.1.1
15:45:03	GMT	723	2.474	GBP	XLON	00512292995TRLO1.1.1
15:45:09	GMT	1	2.474	GBP	CHIX	00512293069TRLO1.1.1
15:45:21	GMT	1	2.474	GBP	CHIX	00512293269TRLO1.1.1
15:45:23	GMT	1	2.474	GBP	CHIX	00512293335TRLO1.1.1
15:45:52	GMT	6	2.474	GBP	BATE	00512293666TRLO1.1.1
15:46:11	GMT	6	2.474	GBP	BATE	00512293884TRLO1.1.1
15:46:18	GMT	4	2.474	GBP	XLON	00512294012TRLO1.1.1
15:46:20	GMT	455	2.474	GBP	BATE	00512294023TRLO1.1.1
15:46:31	GMT	57	2.476	GBP	TRQX	00512294171TRLO1.1.1
15:46:44	GMT	4	2.474	GBP	XLON	00512294555TRLO1.1.1
15:46:56	GMT	6	2.474	GBP	BATE	00512294708TRLO1.1.1
15:46:56	GMT	52	2.474	GBP	AQXE	00512294711TRLO1.1.1
15:46:56	GMT	461	2.474	GBP	BATE	00512294710TRLO1.1.1
15:46:59	GMT	6	2.474	GBP	BATE	00512294759TRLO1.1.1
15:47:22	GMT	4	2.474	GBP	XLON	00512295153TRLO1.1.1
15:47:55	GMT	4	2.474	GBP	XLON	00512295607TRLO1.1.1
15:48:08	GMT	101	2.474	GBP	XLON	00512295805TRLO1.1.1
15:48:08	GMT	431	2.474	GBP	XLON	00512295806TRLO1.1.1
15:48:20	GMT	6	2.474	GBP	BATE	00512295966TRLO1.1.1
15:49:07	GMT	4	2.474	GBP	XLON	00512296524TRLO1.1.1
15:49:09	GMT	6	2.474	GBP	BATE	00512296533TRLO1.1.1
15:49:23	GMT	165	2.474	GBP	BATE	00512296816TRLO1.1.1
15:49:23	GMT	220	2.474	GBP	BATE	00512296817TRLO1.1.1
15:49:34	GMT	4	2.474	GBP	XLON	00512296960TRLO1.1.1
15:50:04	GMT	6	2.474	GBP	BATE	00512297314TRLO1.1.1
15:50:10	GMT	6	2.474	GBP	BATE	00512297428TRLO1.1.1
15:50:18	GMT	4	2.474	GBP	XLON	00512297550TRLO1.1.1
15:50:46	GMT	4	2.474	GBP	XLON	00512297987TRLO1.1.1
15:51:25	GMT	40	2.474	GBP	XLON	00512298428TRLO1.1.1
15:51:25	GMT	338	2.474	GBP	XLON	00512298427TRLO1.1.1
15:51:26	GMT	447	2.472	GBP	BATE	00512298443TRLO1.1.1
15:51:34	GMT	3	2.472	GBP	CHIX	00512298530TRLO1.1.1
15:51:41	GMT	6	2.472	GBP	BATE	00512298578TRLO1.1.1
15:51:53	GMT	4	2.474	GBP	XLON	00512298681TRLO1.1.1
15:52:21	GMT	4	2.474	GBP	XLON	00512298954TRLO1.1.1
15:53:08	GMT	4	2.474	GBP	XLON	00512299595TRLO1.1.1
15:53:25	GMT	6	2.474	GBP	BATE	00512299825TRLO1.1.1
15:53:28	GMT	4	2.474	GBP	BATE	00512299851TRLO1.1.1
15:53:32	GMT	2	2.474	GBP	BATE	00512299909TRLO1.1.1
15:53:32	GMT	4	2.474	GBP	XLON	00512299907TRLO1.1.1
15:53:32	GMT	6	2.474	GBP	BATE	00512299910TRLO1.1.1
15:53:32	GMT	28	2.474	GBP	XLON	00512299908TRLO1.1.1
15:53:45	GMT	22	2.474	GBP	BATE	00512300115TRLO1.1.1
15:53:52	GMT	54	2.476	GBP	AQXE	00512300176TRLO1.1.1
15:53:53	GMT	1	2.476	GBP	AQXE	00512300184TRLO1.1.1
15:53:54	GMT	1	2.476	GBP	CHIX	00512300205TRLO1.1.1
15:53:54	GMT	145	2.476	GBP	CHIX	00512300207TRLO1.1.1
15:53:55	GMT	1	2.476	GBP	AQXE	00512300229TRLO1.1.1
15:53:57	GMT	1	2.476	GBP	AQXE	00512300253TRLO1.1.1
15:53:59	GMT	1	2.476	GBP	AQXE	00512300275TRLO1.1.1
15:54:01	GMT	1	2.476	GBP	CHIX	00512300296TRLO1.1.1
15:54:03	GMT	1	2.476	GBP	CHIX	00512300327TRLO1.1.1
15:54:07	GMT	1	2.476	GBP	CHIX	00512300404TRLO1.1.1
15:54:52	GMT	4	2.476	GBP	BATE	00512301049TRLO1.1.1
16:02:42	GMT	6	2.482	GBP	BATE	00512308204TRLO1.1.1
16:02:42	GMT	8	2.482	GBP	BATE	00512308205TRLO1.1.1
16:02:42	GMT	2086	2.482	GBP	BATE	00512308206TRLO1.1.1
16:02:48	GMT	141	2.484	GBP	CHIX	00512308264TRLO1.1.1
16:02:48	GMT	117	2.484	GBP	CHIX	00512308265TRLO1.1.1
16:02:48	GMT	1	2.484	GBP	CHIX	00512308266TRLO1.1.1
16:02:48	GMT	1	2.484	GBP	CHIX	00512308267TRLO1.1.1
16:03:50	GMT	4	2.484	GBP	CHIX	00512309572TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	CHIX	00512309574TRLO1.1.1
16:03:50	GMT	4	2.484	GBP	CHIX	00512309573TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	CHIX	00512309575TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	CHIX	00512309576TRLO1.1.1
16:03:50	GMT	3	2.484	GBP	CHIX	00512309577TRLO1.1.1
16:03:50	GMT	3	2.484	GBP	CHIX	00512309578TRLO1.1.1
16:03:50	GMT	6	2.484	GBP	BATE	00512309580TRLO1.1.1
16:03:50	GMT	710	2.484	GBP	BATE	00512309579TRLO1.1.1
16:03:50	GMT	6	2.484	GBP	BATE	00512309581TRLO1.1.1
16:03:50	GMT	6	2.484	GBP	BATE	00512309582TRLO1.1.1
16:03:50	GMT	6	2.484	GBP	BATE	00512309583TRLO1.1.1
16:03:50	GMT	12	2.484	GBP	BATE	00512309585TRLO1.1.1
16:03:50	GMT	404	2.484	GBP	BATE	00512309584TRLO1.1.1
16:03:50	GMT	6	2.484	GBP	BATE	00512309586TRLO1.1.1
16:03:50	GMT	6	2.484	GBP	BATE	00512309588TRLO1.1.1
16:03:50	GMT	12	2.484	GBP	BATE	00512309587TRLO1.1.1
16:03:50	GMT	54	2.484	GBP	AQXE	00512309590TRLO1.1.1
16:03:50	GMT	156	2.484	GBP	AQXE	00512309589TRLO1.1.1
16:03:50	GMT	317	2.484	GBP	CHIX	00512309591TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	AQXE	00512309593TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	AQXE	00512309594TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	AQXE	00512309595TRLO1.1.1
16:03:50	GMT	141	2.484	GBP	CHIX	00512309592TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	CHIX	00512309596TRLO1.1.1
16:03:50	GMT	12	2.484	GBP	XLON	00512309598TRLO1.1.1
16:03:50	GMT	451	2.484	GBP	XLON	00512309597TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	TRQX	00512309599TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	AQXE	00512309601TRLO1.1.1
16:03:50	GMT	211	2.484	GBP	TRQX	00512309600TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	AQXE	00512309602TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	AQXE	00512309603TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	AQXE	00512309604TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	AQXE	00512309606TRLO1.1.1
16:03:50	GMT	54	2.484	GBP	AQXE	00512309605TRLO1.1.1
16:03:50	GMT	4	2.484	GBP	XLON	00512309608TRLO1.1.1
16:03:50	GMT	4	2.484	GBP	XLON	00512309609TRLO1.1.1
16:03:50	GMT	1868	2.484	GBP	XLON	00512309607TRLO1.1.1
16:03:50	GMT	8	2.484	GBP	XLON	00512309610TRLO1.1.1
16:03:50	GMT	8	2.484	GBP	XLON	00512309612TRLO1.1.1
16:03:50	GMT	12	2.484	GBP	XLON	00512309611TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	TRQX	00512309615TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	TRQX	00512309616TRLO1.1.1
16:03:50	GMT	4	2.484	GBP	XLON	00512309613TRLO1.1.1
16:03:50	GMT	51	2.484	GBP	TRQX	00512309614TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	TRQX	00512309617TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	TRQX	00512309618TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	TRQX	00512309619TRLO1.1.1
16:03:50	GMT	1	2.484	GBP	TRQX	00512309620TRLO1.1.1
16:03:50	GMT	4	2.484	GBP	XLON	00512309621TRLO1.1.1
16:03:50	GMT	4	2.484	GBP	XLON	00512309622TRLO1.1.1
16:03:50	GMT	4	2.484	GBP	XLON	00512309623TRLO1.1.1
16:03:50	GMT	1	2.482	GBP	TRQX	00512309624TRLO1.1.1
16:05:42	GMT	6	2.484	GBP	BATE	00512310928TRLO1.1.1
16:05:42	GMT	6	2.484	GBP	BATE	00512310929TRLO1.1.1
16:05:42	GMT	880	2.484	GBP	BATE	00512310930TRLO1.1.1
16:05:42	GMT	6	2.484	GBP	BATE	00512310931TRLO1.1.1
16:06:22	GMT	6	2.484	GBP	BATE	00512311595TRLO1.1.1
16:06:22	GMT	6	2.484	GBP	BATE	00512311596TRLO1.1.1
16:06:22	GMT	60	2.484	GBP	AQXE	00512311597TRLO1.1.1
16:06:22	GMT	350	2.484	GBP	BATE	00512311598TRLO1.1.1
16:07:48	GMT	6	2.484	GBP	BATE	00512313136TRLO1.1.1
16:07:48	GMT	6	2.484	GBP	BATE	00512313138TRLO1.1.1
16:07:48	GMT	6	2.484	GBP	BATE	00512313140TRLO1.1.1
16:07:48	GMT	482	2.484	GBP	BATE	00512313139TRLO1.1.1
16:09:13	GMT	6	2.484	GBP	BATE	00512314447TRLO1.1.1
16:09:13	GMT	6	2.484	GBP	BATE	00512314448TRLO1.1.1
16:09:13	GMT	6	2.484	GBP	BATE	00512314449TRLO1.1.1
16:09:13	GMT	121	2.484	GBP	BATE	00512314450TRLO1.1.1
16:09:17	GMT	1	2.484	GBP	AQXE	00512314509TRLO1.1.1
16:09:17	GMT	1	2.484	GBP	AQXE	00512314510TRLO1.1.1
16:09:17	GMT	57	2.484	GBP	AQXE	00512314511TRLO1.1.1
16:10:26	GMT	6	2.484	GBP	BATE	00512315358TRLO1.1.1
16:10:26	GMT	1	2.484	GBP	AQXE	00512315360TRLO1.1.1
16:10:26	GMT	1	2.484	GBP	AQXE	00512315361TRLO1.1.1
16:10:26	GMT	438	2.484	GBP	BATE	00512315359TRLO1.1.1
16:11:30	GMT	6	2.484	GBP	BATE	00512316432TRLO1.1.1
16:11:30	GMT	6	2.484	GBP	BATE	00512316433TRLO1.1.1
16:11:30	GMT	422	2.484	GBP	BATE	00512316434TRLO1.1.1
16:11:38	GMT	1	2.484	GBP	TRQX	00512316559TRLO1.1.1
16:11:38	GMT	1	2.484	GBP	TRQX	00512316562TRLO1.1.1
16:11:38	GMT	1	2.484	GBP	TRQX	00512316563TRLO1.1.1
16:11:38	GMT	69	2.484	GBP	TRQX	00512316560TRLO1.1.1
16:11:38	GMT	1	2.484	GBP	TRQX	00512316564TRLO1.1.1
16:11:38	GMT	50	2.484	GBP	TRQX	00512316565TRLO1.1.1
16:11:38	GMT	63	2.484	GBP	TRQX	00512316566TRLO1.1.1
16:12:10	GMT	6	2.484	GBP	BATE	00512317099TRLO1.1.1
16:12:10	GMT	6	2.484	GBP	BATE	00512317101TRLO1.1.1
16:12:10	GMT	482	2.484	GBP	BATE	00512317100TRLO1.1.1
16:12:41	GMT	62	2.484	GBP	AQXE	00512317500TRLO1.1.1
16:13:35	GMT	6	2.484	GBP	BATE	00512318331TRLO1.1.1
16:13:35	GMT	6	2.484	GBP	BATE	00512318332TRLO1.1.1
16:13:35	GMT	6	2.484	GBP	BATE	00512318333TRLO1.1.1
16:13:35	GMT	1	2.484	GBP	TRQX	00512318334TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318336TRLO1.1.1
16:13:35	GMT	125	2.482	GBP	CHIX	00512318337TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318338TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318339TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318340TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318341TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318342TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318343TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318344TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318346TRLO1.1.1
16:13:35	GMT	138	2.482	GBP	CHIX	00512318345TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318347TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318348TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318349TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318351TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318352TRLO1.1.1
16:13:35	GMT	126	2.482	GBP	CHIX	00512318350TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318353TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318355TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318356TRLO1.1.1
16:13:35	GMT	126	2.482	GBP	CHIX	00512318354TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318357TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318358TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	CHIX	00512318359TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	TRQX	00512318360TRLO1.1.1
16:13:35	GMT	1	2.482	GBP	TRQX	00512318361TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318362TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318365TRLO1.1.1
16:13:35	GMT	393	2.482	GBP	XLON	00512318364TRLO1.1.1
16:13:35	GMT	493	2.482	GBP	XLON	00512318363TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318366TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318368TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318369TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318372TRLO1.1.1
16:13:35	GMT	446	2.482	GBP	XLON	00512318370TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318374TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318375TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318376TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318377TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318378TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318379TRLO1.1.1
16:13:35	GMT	426	2.482	GBP	XLON	00512318380TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318381TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318383TRLO1.1.1
16:13:35	GMT	385	2.482	GBP	XLON	00512318382TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318384TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318385TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318387TRLO1.1.1
16:13:35	GMT	417	2.482	GBP	XLON	00512318386TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318388TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318389TRLO1.1.1
16:13:35	GMT	4	2.482	GBP	XLON	00512318390TRLO1.1.1
16:13:35	GMT	388	2.482	GBP	XLON	00512318391TRLO1.1.1
16:13:55	GMT	1	2.484	GBP	TRQX	00512318680TRLO1.1.1
16:14:55	GMT	55	2.484	GBP	TRQX	00512319626TRLO1.1.1
16:15:28	GMT	444	2.484	GBP	CHIX	00512320275TRLO1.1.1
16:15:50	GMT	1615	2.484	GBP	XLON	00512320490TRLO1.1.1
16:16:42	GMT	2	2.484	GBP	AQXE	00512321123TRLO1.1.1
16:16:42	GMT	211	2.484	GBP	AQXE	00512321122TRLO1.1.1
16:16:42	GMT	537	2.484	GBP	BATE	00512321121TRLO1.1.1
16:16:42	GMT	1	2.484	GBP	CHIX	00512321126TRLO1.1.1
16:16:42	GMT	3	2.484	GBP	CHIX	00512321125TRLO1.1.1
16:16:42	GMT	2025	2.484	GBP	BATE	00512321124TRLO1.1.1
16:16:42	GMT	1	2.484	GBP	CHIX	00512321129TRLO1.1.1
16:16:42	GMT	3	2.484	GBP	CHIX	00512321127TRLO1.1.1
16:16:42	GMT	3	2.484	GBP	CHIX	00512321128TRLO1.1.1
16:16:42	GMT	1	2.484	GBP	CHIX	00512321130TRLO1.1.1
16:16:42	GMT	3	2.484	GBP	CHIX	00512321132TRLO1.1.1
16:16:42	GMT	219	2.484	GBP	CHIX	00512321131TRLO1.1.1
16:16:42	GMT	370	2.484	GBP	BATE	00512321133TRLO1.1.1
16:16:42	GMT	4	2.484	GBP	XLON	00512321136TRLO1.1.1
16:16:42	GMT	19	2.484	GBP	BATE	00512321135TRLO1.1.1
16:16:42	GMT	22	2.484	GBP	BATE	00512321134TRLO1.1.1
16:16:42	GMT	4	2.484	GBP	XLON	00512321138TRLO1.1.1
16:16:42	GMT	12	2.484	GBP	XLON	00512321137TRLO1.1.1
16:16:42	GMT	129	2.484	GBP	TRQX	00512321139TRLO1.1.1
16:16:42	GMT	2	2.484	GBP	TRQX	00512321140TRLO1.1.1
16:16:42	GMT	2	2.484	GBP	TRQX	00512321141TRLO1.1.1
16:16:42	GMT	2	2.484	GBP	TRQX	00512321142TRLO1.1.1
16:16:42	GMT	13	2.484	GBP	XLON	00512321143TRLO1.1.1
16:16:42	GMT	13	2.484	GBP	XLON	00512321144TRLO1.1.1
16:16:42	GMT	12	2.484	GBP	XLON	00512321145TRLO1.1.1
16:17:16	GMT	2	2.484	GBP	AQXE	00512321536TRLO1.1.1
16:17:16	GMT	2	2.484	GBP	AQXE	00512321537TRLO1.1.1
16:17:16	GMT	2	2.484	GBP	TRQX	00512321540TRLO1.1.1
16:17:16	GMT	21	2.484	GBP	BATE	00512321539TRLO1.1.1
16:17:16	GMT	22	2.484	GBP	BATE	00512321538TRLO1.1.1
16:17:42	GMT	1	2.484	GBP	AQXE	00512321863TRLO1.1.1
16:17:42	GMT	3	2.484	GBP	AQXE	00512321862TRLO1.1.1
16:17:42	GMT	45	2.484	GBP	AQXE	00512321864TRLO1.1.1
16:17:42	GMT	1	2.484	GBP	AQXE	00512321865TRLO1.1.1
16:17:50	GMT	4	2.482	GBP	XLON	00512321989TRLO1.1.1
16:17:54	GMT	4	2.482	GBP	XLON	00512322060TRLO1.1.1
16:18:09	GMT	1	2.480	GBP	CHIX	00512322231TRLO1.1.1
16:18:09	GMT	1	2.480	GBP	CHIX	00512322232TRLO1.1.1
16:18:09	GMT	210	2.480	GBP	XLON	00512322233TRLO1.1.1
16:18:25	GMT	5	2.482	GBP	XLON	00512322493TRLO1.1.1
16:18:50	GMT	61	2.482	GBP	TRQX	00512322902TRLO1.1.1
16:18:51	GMT	154	2.482	GBP	CHIX	00512322909TRLO1.1.1
16:18:52	GMT	532	2.484	GBP	BATE	00512322919TRLO1.1.1
16:19:18	GMT	1	2.482	GBP	CHIX	00512323259TRLO1.1.1
16:20:04	GMT	1	2.480	GBP	CHIX	00512323882TRLO1.1.1
16:20:04	GMT	6	2.480	GBP	BATE	00512323884TRLO1.1.1
16:20:04	GMT	7	2.480	GBP	BATE	00512323883TRLO1.1.1
16:20:04	GMT	6	2.480	GBP	BATE	00512323886TRLO1.1.1
16:20:04	GMT	327	2.480	GBP	BATE	00512323885TRLO1.1.1
16:20:04	GMT	4	2.480	GBP	XLON	00512323889TRLO1.1.1
16:20:04	GMT	4	2.480	GBP	XLON	00512323890TRLO1.1.1
16:20:04	GMT	789	2.480	GBP	XLON	00512323891TRLO1.1.1
16:20:04	GMT	8	2.482	GBP	XLON	00512323888TRLO1.1.1
16:20:28	GMT	1	2.480	GBP	AQXE	00512324297TRLO1.1.1
16:20:28	GMT	42	2.480	GBP	AQXE	00512324298TRLO1.1.1
16:20:28	GMT	1	2.480	GBP	CHIX	00512324301TRLO1.1.1
16:20:28	GMT	2	2.480	GBP	CHIX	00512324300TRLO1.1.1
16:20:28	GMT	10	2.480	GBP	BATE	00512324299TRLO1.1.1
16:20:28	GMT	1	2.480	GBP	CHIX	00512324302TRLO1.1.1
16:20:28	GMT	1	2.480	GBP	CHIX	00512324303TRLO1.1.1
16:20:40	GMT	4	2.480	GBP	XLON	00512324547TRLO1.1.1
16:20:52	GMT	94	2.476	GBP	CHIX	00512324690TRLO1.1.1
16:21:01	GMT	37	2.476	GBP	TRQX	00512324818TRLO1.1.1
16:22:23	GMT	417	2.472	GBP	XLON	00512325848TRLO1.1.1
16:22:23	GMT	4	2.472	GBP	XLON	00512325849TRLO1.1.1
16:22:34	GMT	83	2.476	GBP	AQXE	00512326004TRLO1.1.1
16:22:46	GMT	1	2.476	GBP	AQXE	00512326106TRLO1.1.1
16:22:52	GMT	1	2.476	GBP	AQXE	00512326200TRLO1.1.1
16:22:56	GMT	51	2.476	GBP	TRQX	00512326267TRLO1.1.1
16:23:00	GMT	1	2.476	GBP	TRQX	00512326316TRLO1.1.1
16:23:01	GMT	1	2.476	GBP	TRQX	00512326333TRLO1.1.1
16:23:10	GMT	1003	2.472	GBP	BATE	00512326414TRLO1.1.1
16:23:10	GMT	1	2.472	GBP	CHIX	00512326416TRLO1.1.1
16:23:10	GMT	1	2.472	GBP	CHIX	00512326417TRLO1.1.1
16:23:10	GMT	8	2.472	GBP	BATE	00512326415TRLO1.1.1
16:23:10	GMT	1	2.472	GBP	CHIX	00512326419TRLO1.1.1
16:23:10	GMT	1	2.472	GBP	CHIX	00512326420TRLO1.1.1
16:23:10	GMT	149	2.472	GBP	CHIX	00512326418TRLO1.1.1
16:23:10	GMT	4	2.472	GBP	TRQX	00512326421TRLO1.1.1
16:23:10	GMT	11	2.472	GBP	BATE	00512326422TRLO1.1.1
16:23:10	GMT	267	2.472	GBP	XLON	00512326423TRLO1.1.1
16:23:10	GMT	4	2.472	GBP	XLON	00512326425TRLO1.1.1
16:23:10	GMT	8	2.472	GBP	XLON	00512326424TRLO1.1.1
16:23:58	GMT	12	2.472	GBP	BATE	00512327126TRLO1.1.1
16:24:04	GMT	12	2.472	GBP	BATE	00512327179TRLO1.1.1
16:25:11	GMT	67	2.466	GBP	AQXE	00512328285TRLO1.1.1
16:25:34	GMT	10	2.464	GBP	XLON	00512328509TRLO1.1.1
16:25:39	GMT	8	2.464	GBP	XLON	00512328612TRLO1.1.1
16:26:08	GMT	532	2.466	GBP	BATE	00512329014TRLO1.1.1
16:26:08	GMT	642	2.466	GBP	BATE	00512329015TRLO1.1.1
16:26:12	GMT	1009	2.464	GBP	XLON	00512329066TRLO1.1.1
16:26:59	GMT	3	2.460	GBP	AQXE	00512329550TRLO1.1.1
16:27:26	GMT	144	2.462	GBP	BATE	00512330120TRLO1.1.1
16:27:39	GMT	169	2.462	GBP	CHIX	00512330258TRLO1.1.1
16:27:44	GMT	8	2.462	GBP	XLON	00512330294TRLO1.1.1
16:27:46	GMT	8	2.460	GBP	XLON	00512330314TRLO1.1.1
16:27:46	GMT	8	2.462	GBP	BATE	00512330315TRLO1.1.1
16:27:56	GMT	5	2.462	GBP	BATE	00512330397TRLO1.1.1
16:27:58	GMT	44	2.462	GBP	TRQX	00512330408TRLO1.1.1
16:28:04	GMT	2	2.460	GBP	CHIX	00512330460TRLO1.1.1
16:28:05	GMT	2	2.460	GBP	CHIX	00512330461TRLO1.1.1
16:28:20	GMT	8	2.458	GBP	BATE	00512330679TRLO1.1.1
16:28:25	GMT	2	2.458	GBP	CHIX	00512330745TRLO1.1.1
16:28:28	GMT	6	2.458	GBP	BATE	00512330773TRLO1.1.1
16:28:58	GMT	1	2.456	GBP	AQXE	00512331256TRLO1.1.1
16:28:58	GMT	2	2.458	GBP	CHIX	00512331257TRLO1.1.1
16:28:58	GMT	3	2.458	GBP	XLON	00512331260TRLO1.1.1
16:28:58	GMT	4	2.458	GBP	XLON	00512331259TRLO1.1.1
16:28:58	GMT	8	2.458	GBP	XLON	00512331258TRLO1.1.1
16:28:58	GMT	1	2.458	GBP	TRQX	00512331261TRLO1.1.1
16:29:39	GMT	1	2.472	GBP	AQXE	00512331854TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDLFLQFLLBBF

Related Shares:

FTSE 100 Latest

Value10,171.76

Change0.00