29th May 2024 07:00
RNS Number : 1681Q
InterContinental Hotels Group PLC
29 May 2024
29 May 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 28 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 28 May 2024 | | | Aggregate number of ordinary shares purchased: | 37,503 | | | Lowest price paid per share: | £ 78.1200 | | | Highest price paid per share: | £ 78.8800 | | | Average price paid per share: | £ 78.4434 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,192,826 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 37,503 (ISIN: GB00BHJYC057) Date of purchases: 28 May 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 37,503 | | | | Highest price paid (per ordinary share) | £ 78.8800 | | | | Lowest price paid (per ordinary share) | £ 78.1200 | | | | Volume weighted average price paid(per ordinary share) | £ 78.4434 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 28/05/2024 | 10:31:54 | BST | 44 | 78.8800 | XLON | 1001999369775612 | 28/05/2024 | 10:33:47 | BST | 49 | 78.8600 | XLON | 1001999369775861 | 28/05/2024 | 10:36:15 | BST | 8 | 78.8200 | XLON | 1001999369776077 | 28/05/2024 | 10:37:23 | BST | 41 | 78.8200 | XLON | 1001999369776129 | 28/05/2024 | 10:40:37 | BST | 48 | 78.7800 | XLON | 1001999369776368 | 28/05/2024 | 10:40:37 | BST | 44 | 78.7800 | XLON | 1001999369776371 | 28/05/2024 | 10:41:31 | BST | 20 | 78.8200 | XLON | 1001999369776462 | 28/05/2024 | 10:42:40 | BST | 40 | 78.8400 | XLON | 1001999369776520 | 28/05/2024 | 10:43:26 | BST | 35 | 78.8800 | XLON | 1001999369776590 | 28/05/2024 | 10:43:26 | BST | 100 | 78.8800 | XLON | 1001999369776591 | 28/05/2024 | 10:43:27 | BST | 42 | 78.8800 | XLON | 1001999369776594 | 28/05/2024 | 10:43:27 | BST | 2 | 78.8800 | XLON | 1001999369776595 | 28/05/2024 | 10:43:55 | BST | 76 | 78.8600 | XLON | 1001999369776622 | 28/05/2024 | 10:45:02 | BST | 52 | 78.8200 | XLON | 1001999369776680 | 28/05/2024 | 10:46:25 | BST | 4 | 78.8400 | XLON | 1001999369776753 | 28/05/2024 | 10:47:21 | BST | 12 | 78.8000 | XLON | 1001999369776807 | 28/05/2024 | 10:47:21 | BST | 51 | 78.8000 | XLON | 1001999369776808 | 28/05/2024 | 10:47:21 | BST | 44 | 78.8000 | XLON | 1001999369776809 | 28/05/2024 | 10:49:44 | BST | 52 | 78.8200 | XLON | 1001999369776970 | 28/05/2024 | 10:49:44 | BST | 50 | 78.8200 | XLON | 1001999369776973 | 28/05/2024 | 10:53:34 | BST | 41 | 78.8200 | XLON | 1001999369777094 | 28/05/2024 | 10:53:34 | BST | 3 | 78.8200 | XLON | 1001999369777095 | 28/05/2024 | 10:53:34 | BST | 52 | 78.7800 | XLON | 1001999369777096 | 28/05/2024 | 10:54:11 | BST | 3 | 78.7400 | XLON | 1001999369777156 | 28/05/2024 | 10:54:11 | BST | 49 | 78.7400 | XLON | 1001999369777157 | 28/05/2024 | 10:55:53 | BST | 52 | 78.6800 | XLON | 1001999369777245 | 28/05/2024 | 10:56:04 | BST | 44 | 78.7000 | XLON | 1001999369777261 | 28/05/2024 | 10:56:50 | BST | 52 | 78.8000 | XLON | 1001999369777325 | 28/05/2024 | 10:56:50 | BST | 44 | 78.8000 | XLON | 1001999369777329 | 28/05/2024 | 10:56:50 | BST | 23 | 78.8000 | XLON | 1001999369777330 | 28/05/2024 | 10:56:50 | BST | 16 | 78.8000 | XLON | 1001999369777331 | 28/05/2024 | 10:56:50 | BST | 35 | 78.8000 | XLON | 1001999369777332 | 28/05/2024 | 11:00:05 | BST | 52 | 78.7800 | XLON | 1001999369777475 | 28/05/2024 | 11:00:07 | BST | 48 | 78.7400 | XLON | 1001999369777481 | 28/05/2024 | 11:01:52 | BST | 41 | 78.7600 | XLON | 1001999369777567 | 28/05/2024 | 11:05:21 | BST | 47 | 78.7400 | XLON | 1001999369777765 | 28/05/2024 | 11:05:25 | BST | 5 | 78.7400 | XLON | 1001999369777769 | 28/05/2024 | 11:05:27 | BST | 18 | 78.7400 | XLON | 1001999369777782 | 28/05/2024 | 11:05:27 | BST | 19 | 78.7400 | XLON | 1001999369777783 | 28/05/2024 | 11:05:28 | BST | 5 | 78.7400 | XLON | 1001999369777784 | 28/05/2024 | 11:05:30 | BST | 4 | 78.7400 | XLON | 1001999369777785 | 28/05/2024 | 11:05:32 | BST | 8 | 78.7400 | XLON | 1001999369777786 | 28/05/2024 | 11:07:42 | BST | 48 | 78.7000 | XLON | 1001999369777891 | 28/05/2024 | 11:10:59 | BST | 52 | 78.6400 | XLON | 1001999369778188 | 28/05/2024 | 11:11:11 | BST | 41 | 78.6400 | XLON | 1001999369778200 | 28/05/2024 | 11:11:11 | BST | 20 | 78.6400 | XLON | 1001999369778201 | 28/05/2024 | 11:11:11 | BST | 76 | 78.6400 | XLON | 1001999369778202 | 28/05/2024 | 11:11:11 | BST | 15 | 78.6400 | XLON | 1001999369778203 | 28/05/2024 | 11:11:12 | BST | 12 | 78.6400 | XLON | 1001999369778204 | 28/05/2024 | 11:11:12 | BST | 12 | 78.6400 | XLON | 1001999369778205 | 28/05/2024 | 11:11:24 | BST | 3 | 78.6200 | XLON | 1001999369778223 | 28/05/2024 | 11:11:38 | BST | 49 | 78.6200 | XLON | 1001999369778237 | 28/05/2024 | 11:12:10 | BST | 52 | 78.5800 | XLON | 1001999369778270 | 28/05/2024 | 11:12:44 | BST | 100 | 78.5600 | XLON | 1001999369778328 | 28/05/2024 | 11:13:54 | BST | 52 | 78.5400 | XLON | 1001999369778370 | 28/05/2024 | 11:14:03 | BST | 52 | 78.4800 | XLON | 1001999369778395 | 28/05/2024 | 11:16:01 | BST | 52 | 78.4200 | XLON | 1001999369778510 | 28/05/2024 | 11:16:39 | BST | 20 | 78.4400 | XLON | 1001999369778543 | 28/05/2024 | 11:16:39 | BST | 32 | 78.4400 | XLON | 1001999369778544 | 28/05/2024 | 11:17:05 | BST | 44 | 78.5000 | XLON | 1001999369778611 | 28/05/2024 | 11:17:40 | BST | 44 | 78.4600 | XLON | 1001999369778626 | 28/05/2024 | 11:19:35 | BST | 52 | 78.4600 | XLON | 1001999369778696 | 28/05/2024 | 11:21:18 | BST | 52 | 78.4200 | XLON | 1001999369778831 | 28/05/2024 | 11:21:18 | BST | 52 | 78.3800 | XLON | 1001999369778836 | 28/05/2024 | 11:22:22 | BST | 52 | 78.3400 | XLON | 1001999369778935 | 28/05/2024 | 11:23:21 | BST | 52 | 78.3400 | XLON | 1001999369779002 | 28/05/2024 | 11:26:50 | BST | 29 | 78.4000 | XLON | 1001999369779236 | 28/05/2024 | 11:28:51 | BST | 52 | 78.4600 | XLON | 1001999369779382 | 28/05/2024 | 11:29:21 | BST | 48 | 78.4400 | XLON | 1001999369779409 | 28/05/2024 | 11:31:24 | BST | 52 | 78.4600 | XLON | 1001999369779547 | 28/05/2024 | 11:32:07 | BST | 47 | 78.4800 | XLON | 1001999369779586 | 28/05/2024 | 11:32:07 | BST | 22 | 78.4800 | XLON | 1001999369779587 | 28/05/2024 | 11:32:07 | BST | 21 | 78.4800 | XLON | 1001999369779588 | 28/05/2024 | 11:32:07 | BST | 43 | 78.4800 | XLON | 1001999369779589 | 28/05/2024 | 11:32:07 | BST | 10 | 78.4800 | XLON | 1001999369779590 | 28/05/2024 | 11:37:26 | BST | 52 | 78.5000 | XLON | 1001999369779859 | 28/05/2024 | 11:37:26 | BST | 50 | 78.5000 | XLON | 1001999369779867 | 28/05/2024 | 11:37:33 | BST | 43 | 78.5000 | XLON | 1001999369779873 | 28/05/2024 | 11:37:33 | BST | 1 | 78.5000 | XLON | 1001999369779874 | 28/05/2024 | 11:43:04 | BST | 52 | 78.5400 | XLON | 1001999369780176 | 28/05/2024 | 11:46:00 | BST | 52 | 78.5800 | XLON | 1001999369780367 | 28/05/2024 | 11:46:00 | BST | 43 | 78.6000 | XLON | 1001999369780369 | 28/05/2024 | 11:46:00 | BST | 43 | 78.6000 | XLON | 1001999369780370 | 28/05/2024 | 11:46:00 | BST | 13 | 78.6000 | XLON | 1001999369780371 | 28/05/2024 | 11:46:00 | BST | 43 | 78.6000 | XLON | 1001999369780372 | 28/05/2024 | 11:46:00 | BST | 34 | 78.6000 | XLON | 1001999369780373 | 28/05/2024 | 11:46:00 | BST | 12 | 78.6000 | XLON | 1001999369780374 | 28/05/2024 | 11:49:21 | BST | 50 | 78.6000 | XLON | 1001999369780525 | 28/05/2024 | 11:51:49 | BST | 40 | 78.6000 | XLON | 1001999369780624 | 28/05/2024 | 11:51:55 | BST | 17 | 78.6000 | XLON | 1001999369780626 | 28/05/2024 | 11:52:06 | BST | 52 | 78.5800 | XLON | 1001999369780635 | 28/05/2024 | 11:52:06 | BST | 12 | 78.5800 | XLON | 1001999369780637 | 28/05/2024 | 11:52:36 | BST | 52 | 78.5800 | XLON | 1001999369780677 | 28/05/2024 | 11:55:59 | BST | 52 | 78.5400 | XLON | 1001999369780857 | 28/05/2024 | 11:56:29 | BST | 37 | 78.5000 | XLON | 1001999369780902 | 28/05/2024 | 11:56:29 | BST | 15 | 78.5000 | XLON | 1001999369780903 | 28/05/2024 | 11:56:44 | BST | 35 | 78.5000 | XLON | 1001999369780909 | 28/05/2024 | 11:56:44 | BST | 43 | 78.5000 | XLON | 1001999369780910 | 28/05/2024 | 11:56:44 | BST | 43 | 78.5000 | XLON | 1001999369780911 | 28/05/2024 | 11:56:44 | BST | 40 | 78.5000 | XLON | 1001999369780912 | 28/05/2024 | 11:56:46 | BST | 18 | 78.5000 | XLON | 1001999369780913 | 28/05/2024 | 12:01:12 | BST | 2 | 78.6400 | XLON | 1001999369781311 | 28/05/2024 | 12:01:12 | BST | 43 | 78.6400 | XLON | 1001999369781312 | 28/05/2024 | 12:01:12 | BST | 35 | 78.6400 | XLON | 1001999369781314 | 28/05/2024 | 12:01:34 | BST | 5 | 78.6400 | XLON | 1001999369781337 | 28/05/2024 | 12:03:04 | BST | 52 | 78.6000 | XLON | 1001999369781428 | 28/05/2024 | 12:03:04 | BST | 50 | 78.6000 | XLON | 1001999369781434 | 28/05/2024 | 12:03:04 | BST | 43 | 78.6000 | XLON | 1001999369781435 | 28/05/2024 | 12:04:12 | BST | 52 | 78.5600 | XLON | 1001999369781495 | 28/05/2024 | 12:05:48 | BST | 22 | 78.5600 | XLON | 1001999369781638 | 28/05/2024 | 12:05:48 | BST | 40 | 78.5600 | XLON | 1001999369781639 | 28/05/2024 | 12:05:48 | BST | 34 | 78.5600 | XLON | 1001999369781640 | 28/05/2024 | 12:06:09 | BST | 52 | 78.5600 | XLON | 1001999369781673 | 28/05/2024 | 12:11:30 | BST | 42 | 78.6200 | XLON | 1001999369781945 | 28/05/2024 | 12:11:30 | BST | 42 | 78.6200 | XLON | 1001999369781946 | 28/05/2024 | 12:13:37 | BST | 50 | 78.6200 | XLON | 1001999369782050 | 28/05/2024 | 12:14:09 | BST | 52 | 78.6000 | XLON | 1001999369782055 | 28/05/2024 | 12:14:09 | BST | 50 | 78.6000 | XLON | 1001999369782058 | 28/05/2024 | 12:14:34 | BST | 35 | 78.6000 | XLON | 1001999369782072 | 28/05/2024 | 12:14:34 | BST | 52 | 78.6000 | XLON | 1001999369782073 | 28/05/2024 | 12:14:34 | BST | 5 | 78.6000 | XLON | 1001999369782074 | 28/05/2024 | 12:16:38 | BST | 34 | 78.6000 | XLON | 1001999369782173 | 28/05/2024 | 12:17:30 | BST | 52 | 78.6000 | XLON | 1001999369782191 | 28/05/2024 | 12:18:11 | BST | 52 | 78.5600 | XLON | 1001999369782222 | 28/05/2024 | 12:18:14 | BST | 51 | 78.5200 | XLON | 1001999369782231 | 28/05/2024 | 12:18:14 | BST | 1 | 78.5200 | XLON | 1001999369782232 | 28/05/2024 | 12:18:41 | BST | 42 | 78.5200 | XLON | 1001999369782261 | 28/05/2024 | 12:18:41 | BST | 42 | 78.5200 | XLON | 1001999369782262 | 28/05/2024 | 12:18:41 | BST | 25 | 78.5200 | XLON | 1001999369782263 | 28/05/2024 | 12:18:41 | BST | 17 | 78.5200 | XLON | 1001999369782264 | 28/05/2024 | 12:18:41 | BST | 3 | 78.5200 | XLON | 1001999369782265 | 28/05/2024 | 12:21:07 | BST | 46 | 78.5000 | XLON | 1001999369782345 | 28/05/2024 | 12:21:07 | BST | 6 | 78.5000 | XLON | 1001999369782346 | 28/05/2024 | 12:21:38 | BST | 18 | 78.4800 | XLON | 1001999369782432 | 28/05/2024 | 12:22:13 | BST | 18 | 78.4800 | XLON | 1001999369782516 | 28/05/2024 | 12:22:13 | BST | 44 | 78.4600 | XLON | 1001999369782517 | 28/05/2024 | 12:22:13 | BST | 8 | 78.4600 | XLON | 1001999369782519 | 28/05/2024 | 12:22:14 | BST | 52 | 78.4200 | XLON | 1001999369782527 | 28/05/2024 | 12:23:59 | BST | 52 | 78.3800 | XLON | 1001999369782737 | 28/05/2024 | 12:26:48 | BST | 9 | 78.4200 | XLON | 1001999369783159 | 28/05/2024 | 12:28:12 | BST | 12 | 78.4200 | XLON | 1001999369783305 | 28/05/2024 | 12:28:12 | BST | 12 | 78.4200 | XLON | 1001999369783312 | 28/05/2024 | 12:28:19 | BST | 13 | 78.4200 | XLON | 1001999369783314 | 28/05/2024 | 12:28:20 | BST | 52 | 78.4000 | XLON | 1001999369783315 | 28/05/2024 | 12:28:23 | BST | 52 | 78.3600 | XLON | 1001999369783331 | 28/05/2024 | 12:31:30 | BST | 11 | 78.4000 | XLON | 1001999369783560 | 28/05/2024 | 12:31:43 | BST | 100 | 78.4200 | XLON | 1001999369783600 | 28/05/2024 | 12:33:43 | BST | 52 | 78.4000 | XLON | 1001999369783758 | 28/05/2024 | 12:34:46 | BST | 52 | 78.3600 | XLON | 1001999369783861 | 28/05/2024 | 12:36:41 | BST | 52 | 78.4200 | XLON | 1001999369784034 | 28/05/2024 | 12:36:41 | BST | 49 | 78.4200 | XLON | 1001999369784038 | 28/05/2024 | 12:37:02 | BST | 38 | 78.3800 | XLON | 1001999369784063 | 28/05/2024 | 12:37:02 | BST | 14 | 78.3800 | XLON | 1001999369784064 | 28/05/2024 | 12:40:31 | BST | 23 | 78.3800 | XLON | 1001999369784376 | 28/05/2024 | 12:42:59 | BST | 52 | 78.3200 | XLON | 1001999369784584 | 28/05/2024 | 12:43:07 | BST | 48 | 78.3200 | XLON | 1001999369784593 | 28/05/2024 | 12:43:07 | BST | 4 | 78.3200 | XLON | 1001999369784594 | 28/05/2024 | 12:50:03 | BST | 52 | 78.3200 | XLON | 1001999369785088 | 28/05/2024 | 12:50:03 | BST | 37 | 78.3400 | XLON | 1001999369785090 | 28/05/2024 | 12:50:03 | BST | 40 | 78.3400 | XLON | 1001999369785091 | 28/05/2024 | 12:50:06 | BST | 36 | 78.3200 | XLON | 1001999369785126 | 28/05/2024 | 12:51:02 | BST | 17 | 78.2800 | XLON | 1001999369785172 | 28/05/2024 | 12:51:02 | BST | 35 | 78.2800 | XLON | 1001999369785173 | 28/05/2024 | 12:52:18 | BST | 36 | 78.2800 | XLON | 1001999369785280 | 28/05/2024 | 12:52:18 | BST | 16 | 78.2800 | XLON | 1001999369785281 | 28/05/2024 | 12:52:46 | BST | 39 | 78.3000 | XLON | 1001999369785365 | 28/05/2024 | 12:53:09 | BST | 44 | 78.3000 | XLON | 1001999369785455 | 28/05/2024 | 12:53:19 | BST | 52 | 78.3000 | XLON | 1001999369785464 | 28/05/2024 | 12:54:09 | BST | 52 | 78.2600 | XLON | 1001999369785516 | 28/05/2024 | 12:55:00 | BST | 52 | 78.2200 | XLON | 1001999369785565 | 28/05/2024 | 12:55:07 | BST | 52 | 78.1600 | XLON | 1001999369785577 | 28/05/2024 | 12:55:11 | BST | 52 | 78.1200 | XLON | 1001999369785591 | 28/05/2024 | 12:57:34 | BST | 52 | 78.1800 | XLON | 1001999369785731 | 28/05/2024 | 13:00:41 | BST | 52 | 78.2200 | XLON | 1001999369785897 | 28/05/2024 | 13:00:41 | BST | 29 | 78.2200 | XLON | 1001999369785898 | 28/05/2024 | 13:02:00 | BST | 52 | 78.2200 | XLON | 1001999369785950 | 28/05/2024 | 13:06:23 | BST | 8 | 78.3000 | XLON | 1001999369786225 | 28/05/2024 | 13:06:23 | BST | 50 | 78.3000 | XLON | 1001999369786226 | 28/05/2024 | 13:07:07 | BST | 35 | 78.3200 | XLON | 1001999369786268 | 28/05/2024 | 13:07:07 | BST | 43 | 78.3200 | XLON | 1001999369786269 | 28/05/2024 | 13:07:07 | BST | 37 | 78.3200 | XLON | 1001999369786270 | 28/05/2024 | 13:07:07 | BST | 63 | 78.3200 | XLON | 1001999369786271 | 28/05/2024 | 13:08:33 | BST | 52 | 78.2600 | XLON | 1001999369786367 | 28/05/2024 | 13:11:51 | BST | 52 | 78.3000 | XLON | 1001999369786604 | 28/05/2024 | 13:11:51 | BST | 36 | 78.3200 | XLON | 1001999369786610 | 28/05/2024 | 13:18:45 | BST | 52 | 78.3400 | XLON | 1001999369787012 | 28/05/2024 | 13:20:24 | BST | 23 | 78.3000 | XLON | 1001999369787117 | 28/05/2024 | 13:20:24 | BST | 29 | 78.3000 | XLON | 1001999369787118 | 28/05/2024 | 13:21:27 | BST | 52 | 78.2600 | XLON | 1001999369787179 | 28/05/2024 | 13:21:27 | BST | 42 | 78.2800 | XLON | 1001999369787180 | 28/05/2024 | 13:21:27 | BST | 15 | 78.2800 | XLON | 1001999369787181 | 28/05/2024 | 13:21:27 | BST | 42 | 78.2800 | XLON | 1001999369787182 | 28/05/2024 | 13:21:27 | BST | 37 | 78.2800 | XLON | 1001999369787183 | 28/05/2024 | 13:21:27 | BST | 52 | 78.2800 | XLON | 1001999369787184 | 28/05/2024 | 13:31:30 | BST | 21 | 78.4400 | XLON | 1001999369787643 | 28/05/2024 | 13:31:30 | BST | 52 | 78.4400 | XLON | 1001999369787644 | 28/05/2024 | 13:32:38 | BST | 46 | 78.4800 | XLON | 1001999369787716 | 28/05/2024 | 13:37:53 | BST | 29 | 78.4800 | XLON | 1001999369787900 | 28/05/2024 | 13:37:53 | BST | 23 | 78.4800 | XLON | 1001999369787901 | 28/05/2024 | 13:37:53 | BST | 50 | 78.4800 | XLON | 1001999369787903 | 28/05/2024 | 13:41:29 | BST | 50 | 78.6000 | XLON | 1001999369788110 | 28/05/2024 | 13:41:49 | BST | 42 | 78.6000 | XLON | 1001999369788136 | 28/05/2024 | 13:41:49 | BST | 31 | 78.6000 | XLON | 1001999369788137 | 28/05/2024 | 13:48:43 | BST | 42 | 78.7000 | XLON | 1001999369788757 | 28/05/2024 | 13:48:43 | BST | 21 | 78.7000 | XLON | 1001999369788758 | 28/05/2024 | 13:48:43 | BST | 5 | 78.7000 | XLON | 1001999369788759 | 28/05/2024 | 13:48:43 | BST | 42 | 78.7000 | XLON | 1001999369788760 | 28/05/2024 | 13:48:43 | BST | 36 | 78.7000 | XLON | 1001999369788761 | 28/05/2024 | 13:48:43 | BST | 25 | 78.7000 | XLON | 1001999369788762 | 28/05/2024 | 13:48:43 | BST | 17 | 78.7000 | XLON | 1001999369788763 | 28/05/2024 | 13:49:41 | BST | 42 | 78.7400 | XLON | 1001999369788834 | 28/05/2024 | 13:49:41 | BST | 42 | 78.7400 | XLON | 1001999369788835 | 28/05/2024 | 13:49:41 | BST | 23 | 78.7400 | XLON | 1001999369788836 | 28/05/2024 | 13:49:41 | BST | 81 | 78.7400 | XLON | 1001999369788837 | 28/05/2024 | 13:51:08 | BST | 52 | 78.7200 | XLON | 1001999369788929 | 28/05/2024 | 13:53:01 | BST | 52 | 78.7600 | XLON | 1001999369789036 | 28/05/2024 | 13:54:26 | BST | 21 | 78.7200 | XLON | 1001999369789119 | 28/05/2024 | 13:54:26 | BST | 30 | 78.7400 | XLON | 1001999369789120 | 28/05/2024 | 13:54:33 | BST | 50 | 78.8000 | XLON | 1001999369789137 | 28/05/2024 | 13:54:36 | BST | 40 | 78.8600 | XLON | 1001999369789167 | 28/05/2024 | 13:54:37 | BST | 25 | 78.8600 | XLON | 1001999369789168 | 28/05/2024 | 13:54:37 | BST | 21 | 78.8600 | XLON | 1001999369789169 | 28/05/2024 | 13:54:37 | BST | 21 | 78.8600 | XLON | 1001999369789170 | 28/05/2024 | 13:54:37 | BST | 72 | 78.8600 | XLON | 1001999369789171 | 28/05/2024 | 13:54:38 | BST | 50 | 78.8400 | XLON | 1001999369789184 | 28/05/2024 | 13:54:38 | BST | 42 | 78.8600 | XLON | 1001999369789185 | 28/05/2024 | 13:54:38 | BST | 42 | 78.8600 | XLON | 1001999369789186 | 28/05/2024 | 13:54:38 | BST | 21 | 78.8600 | XLON | 1001999369789187 | 28/05/2024 | 13:54:38 | BST | 33 | 78.8600 | XLON | 1001999369789188 | 28/05/2024 | 13:57:55 | BST | 50 | 78.8400 | XLON | 1001999369789321 | 28/05/2024 | 13:57:55 | BST | 21 | 78.8400 | XLON | 1001999369789322 | 28/05/2024 | 13:58:08 | BST | 50 | 78.8400 | XLON | 1001999369789344 | 28/05/2024 | 13:58:08 | BST | 21 | 78.8400 | XLON | 1001999369789345 | 28/05/2024 | 14:00:02 | BST | 50 | 78.8400 | XLON | 1001999369789535 | 28/05/2024 | 14:00:28 | BST | 33 | 78.8200 | XLON | 1001999369789568 | 28/05/2024 | 14:00:28 | BST | 19 | 78.8200 | XLON | 1001999369789569 | 28/05/2024 | 14:00:33 | BST | 50 | 78.8000 | XLON | 1001999369789582 | 28/05/2024 | 14:00:33 | BST | 21 | 78.8000 | XLON | 1001999369789583 | 28/05/2024 | 14:01:00 | BST | 9 | 78.8400 | XLON | 1001999369789603 | 28/05/2024 | 14:01:00 | BST | 43 | 78.8400 | XLON | 1001999369789604 | 28/05/2024 | 14:01:00 | BST | 50 | 78.8400 | XLON | 1001999369789609 | 28/05/2024 | 14:01:00 | BST | 52 | 78.8400 | XLON | 1001999369789610 | 28/05/2024 | 14:01:00 | BST | 42 | 78.8400 | XLON | 1001999369789611 | 28/05/2024 | 14:01:00 | BST | 20 | 78.8400 | XLON | 1001999369789612 | 28/05/2024 | 14:03:27 | BST | 42 | 78.8000 | XLON | 1001999369789750 | 28/05/2024 | 14:03:27 | BST | 10 | 78.8000 | XLON | 1001999369789751 | 28/05/2024 | 14:03:27 | BST | 42 | 78.8000 | XLON | 1001999369789756 | 28/05/2024 | 14:03:27 | BST | 2 | 78.8000 | XLON | 1001999369789757 | 28/05/2024 | 14:03:59 | BST | 52 | 78.7600 | XLON | 1001999369789780 | 28/05/2024 | 14:04:56 | BST | 52 | 78.7400 | XLON | 1001999369789968 | 28/05/2024 | 14:05:30 | BST | 37 | 78.7400 | XLON | 1001999369790086 | 28/05/2024 | 14:11:24 | BST | 52 | 78.8600 | XLON | 1001999369790692 | 28/05/2024 | 14:11:24 | BST | 23 | 78.8600 | XLON | 1001999369790695 | 28/05/2024 | 14:11:24 | BST | 42 | 78.8800 | XLON | 1001999369790696 | 28/05/2024 | 14:11:24 | BST | 42 | 78.8800 | XLON | 1001999369790697 | 28/05/2024 | 14:11:24 | BST | 24 | 78.8800 | XLON | 1001999369790698 | 28/05/2024 | 14:11:24 | BST | 25 | 78.8800 | XLON | 1001999369790699 | 28/05/2024 | 14:11:24 | BST | 32 | 78.8800 | XLON | 1001999369790700 | 28/05/2024 | 14:12:06 | BST | 52 | 78.8200 | XLON | 1001999369790771 | 28/05/2024 | 14:14:09 | BST | 52 | 78.8200 | XLON | 1001999369790901 | 28/05/2024 | 14:14:57 | BST | 52 | 78.7800 | XLON | 1001999369790975 | 28/05/2024 | 14:14:57 | BST | 42 | 78.8000 | XLON | 1001999369790978 | 28/05/2024 | 14:14:57 | BST | 40 | 78.8000 | XLON | 1001999369790979 | 28/05/2024 | 14:14:57 | BST | 42 | 78.8000 | XLON | 1001999369790980 | 28/05/2024 | 14:15:28 | BST | 52 | 78.7800 | XLON | 1001999369791007 | 28/05/2024 | 14:17:29 | BST | 23 | 78.8000 | XLON | 1001999369791271 | 28/05/2024 | 14:17:29 | BST | 29 | 78.8000 | XLON | 1001999369791272 | 28/05/2024 | 14:18:02 | BST | 52 | 78.7600 | XLON | 1001999369791311 | 28/05/2024 | 14:18:04 | BST | 52 | 78.7200 | XLON | 1001999369791315 | 28/05/2024 | 14:18:34 | BST | 44 | 78.6600 | XLON | 1001999369791348 | 28/05/2024 | 14:18:34 | BST | 8 | 78.6600 | XLON | 1001999369791349 | 28/05/2024 | 14:20:54 | BST | 52 | 78.6600 | XLON | 1001999369791451 | 28/05/2024 | 14:25:03 | BST | 35 | 78.7200 | XLON | 1001999369791823 | 28/05/2024 | 14:26:14 | BST | 59 | 78.7600 | XLON | 1001999369791957 | 28/05/2024 | 14:27:54 | BST | 20 | 78.7800 | XLON | 1001999369792077 | 28/05/2024 | 14:27:54 | BST | 42 | 78.7800 | XLON | 1001999369792078 | 28/05/2024 | 14:27:58 | BST | 44 | 78.7600 | XLON | 1001999369792081 | 28/05/2024 | 14:28:26 | BST | 5 | 78.7600 | XLON | 1001999369792113 | 28/05/2024 | 14:28:32 | BST | 19 | 78.7600 | XLON | 1001999369792116 | 28/05/2024 | 14:28:32 | BST | 42 | 78.7600 | XLON | 1001999369792117 | 28/05/2024 | 14:28:33 | BST | 1 | 78.7600 | XLON | 1001999369792118 | 28/05/2024 | 14:29:35 | BST | 22 | 78.7600 | XLON | 1001999369792178 | 28/05/2024 | 14:29:35 | BST | 42 | 78.7600 | XLON | 1001999369792179 | 28/05/2024 | 14:29:35 | BST | 45 | 78.7400 | XLON | 1001999369792180 | 28/05/2024 | 14:29:35 | BST | 7 | 78.7400 | XLON | 1001999369792181 | 28/05/2024 | 14:30:44 | BST | 46 | 78.7000 | XLON | 1001999369792225 | 28/05/2024 | 14:30:44 | BST | 6 | 78.7000 | XLON | 1001999369792226 | 28/05/2024 | 14:31:22 | BST | 42 | 78.7000 | XLON | 1001999369792265 | 28/05/2024 | 14:31:22 | BST | 50 | 78.7000 | XLON | 1001999369792266 | 28/05/2024 | 14:31:22 | BST | 42 | 78.7000 | XLON | 1001999369792267 | 28/05/2024 | 14:31:22 | BST | 42 | 78.7000 | XLON | 1001999369792268 | 28/05/2024 | 14:31:22 | BST | 9 | 78.7000 | XLON | 1001999369792269 | 28/05/2024 | 14:33:15 | BST | 52 | 78.6600 | XLON | 1001999369792364 | 28/05/2024 | 14:33:15 | BST | 23 | 78.6600 | XLON | 1001999369792375 | 28/05/2024 | 14:33:15 | BST | 50 | 78.6600 | XLON | 1001999369792376 | 28/05/2024 | 14:33:15 | BST | 19 | 78.6600 | XLON | 1001999369792377 | 28/05/2024 | 14:33:15 | BST | 41 | 78.6600 | XLON | 1001999369792378 | 28/05/2024 | 14:33:15 | BST | 29 | 78.6600 | XLON | 1001999369792379 | 28/05/2024 | 14:33:16 | BST | 52 | 78.6000 | XLON | 1001999369792383 | 28/05/2024 | 14:33:28 | BST | 52 | 78.5400 | XLON | 1001999369792407 | 28/05/2024 | 14:33:45 | BST | 52 | 78.5800 | XLON | 1001999369792446 | 28/05/2024 | 14:36:46 | BST | 52 | 78.5600 | XLON | 1001999369792759 | 28/05/2024 | 14:39:25 | BST | 26 | 78.5600 | XLON | 1001999369792940 | 28/05/2024 | 14:39:25 | BST | 14 | 78.5600 | XLON | 1001999369792941 | 28/05/2024 | 14:39:25 | BST | 42 | 78.5600 | XLON | 1001999369792942 | 28/05/2024 | 14:39:25 | BST | 45 | 78.5600 | XLON | 1001999369792943 | 28/05/2024 | 14:39:25 | BST | 42 | 78.5600 | XLON | 1001999369792944 | 28/05/2024 | 14:39:25 | BST | 19 | 78.5600 | XLON | 1001999369792945 | 28/05/2024 | 14:40:28 | BST | 52 | 78.5200 | XLON | 1001999369792972 | 28/05/2024 | 14:41:23 | BST | 9 | 78.4800 | XLON | 1001999369793050 | 28/05/2024 | 14:41:23 | BST | 43 | 78.4800 | XLON | 1001999369793051 | 28/05/2024 | 14:44:08 | BST | 52 | 78.5000 | XLON | 1001999369793264 | 28/05/2024 | 14:44:08 | BST | 42 | 78.5000 | XLON | 1001999369793267 | 28/05/2024 | 14:44:08 | BST | 50 | 78.5000 | XLON | 1001999369793268 | 28/05/2024 | 14:44:08 | BST | 52 | 78.5000 | XLON | 1001999369793269 | 28/05/2024 | 14:45:56 | BST | 52 | 78.4600 | XLON | 1001999369793411 | 28/05/2024 | 14:46:07 | BST | 18 | 78.4600 | XLON | 1001999369793448 | 28/05/2024 | 14:46:07 | BST | 34 | 78.4600 | XLON | 1001999369793449 | 28/05/2024 | 14:46:07 | BST | 42 | 78.4600 | XLON | 1001999369793450 | 28/05/2024 | 14:46:07 | BST | 32 | 78.4600 | XLON | 1001999369793451 | 28/05/2024 | 14:48:31 | BST | 19 | 78.5800 | XLON | 1001999369793630 | 28/05/2024 | 14:48:31 | BST | 42 | 78.5800 | XLON | 1001999369793631 | 28/05/2024 | 14:48:31 | BST | 42 | 78.5800 | XLON | 1001999369793632 | 28/05/2024 | 14:48:31 | BST | 46 | 78.5800 | XLON | 1001999369793633 | 28/05/2024 | 14:49:37 | BST | 44 | 78.6000 | XLON | 1001999369793727 | 28/05/2024 | 14:50:49 | BST | 43 | 78.6600 | XLON | 1001999369793802 | 28/05/2024 | 14:51:02 | BST | 21 | 78.6600 | XLON | 1001999369793812 | 28/05/2024 | 14:51:02 | BST | 42 | 78.6600 | XLON | 1001999369793813 | 28/05/2024 | 14:51:02 | BST | 42 | 78.6600 | XLON | 1001999369793814 | 28/05/2024 | 14:51:02 | BST | 22 | 78.6600 | XLON | 1001999369793815 | 28/05/2024 | 14:51:02 | BST | 14 | 78.6600 | XLON | 1001999369793816 | 28/05/2024 | 14:53:16 | BST | 9 | 78.7200 | XLON | 1001999369793981 | 28/05/2024 | 14:53:16 | BST | 42 | 78.7200 | XLON | 1001999369793982 | 28/05/2024 | 14:53:16 | BST | 47 | 78.7200 | XLON | 1001999369793983 | 28/05/2024 | 14:53:16 | BST | 21 | 78.7200 | XLON | 1001999369793984 | 28/05/2024 | 14:54:17 | BST | 44 | 78.7200 | XLON | 1001999369794072 | 28/05/2024 | 14:54:17 | BST | 13 | 78.7200 | XLON | 1001999369794073 | 28/05/2024 | 14:54:17 | BST | 48 | 78.7200 | XLON | 1001999369794074 | 28/05/2024 | 14:54:17 | BST | 30 | 78.7200 | XLON | 1001999369794075 | 28/05/2024 | 14:54:17 | BST | 4 | 78.7200 | XLON | 1001999369794076 | 28/05/2024 | 14:54:17 | BST | 40 | 78.7200 | XLON | 1001999369794077 | 28/05/2024 | 14:54:17 | BST | 1 | 78.7200 | XLON | 1001999369794078 | 28/05/2024 | 14:55:02 | BST | 52 | 78.6800 | XLON | 1001999369794108 | 28/05/2024 | 14:55:03 | BST | 47 | 78.6200 | XLON | 1001999369794120 | 28/05/2024 | 14:55:05 | BST | 5 | 78.6200 | XLON | 1001999369794121 | 28/05/2024 | 14:57:17 | BST | 6 | 78.7000 | XLON | 1001999369794271 | 28/05/2024 | 14:57:17 | BST | 4 | 78.7000 | XLON | 1001999369794272 | 28/05/2024 | 14:57:17 | BST | 1 | 78.7000 | XLON | 1001999369794273 | 28/05/2024 | 14:57:17 | BST | 26 | 78.7000 | XLON | 1001999369794277 | 28/05/2024 | 14:57:17 | BST | 26 | 78.7000 | XLON | 1001999369794278 | 28/05/2024 | 14:57:45 | BST | 10 | 78.6600 | XLON | 1001999369794311 | 28/05/2024 | 14:58:58 | BST | 1 | 78.7000 | XLON | 1001999369794358 | 28/05/2024 | 14:59:29 | BST | 1 | 78.7000 | XLON | 1001999369794394 | 28/05/2024 | 14:59:30 | BST | 4 | 78.7000 | XLON | 1001999369794395 | 28/05/2024 | 14:59:33 | BST | 7 | 78.7000 | XLON | 1001999369794398 | 28/05/2024 | 14:59:52 | BST | 100 | 78.6800 | XLON | 1001999369794421 | 28/05/2024 | 14:59:52 | BST | 27 | 78.6800 | XLON | 1001999369794422 | 28/05/2024 | 15:00:43 | BST | 42 | 78.6600 | XLON | 1001999369794487 | 28/05/2024 | 15:00:44 | BST | 16 | 78.6600 | XLON | 1001999369794491 | 28/05/2024 | 15:00:44 | BST | 28 | 78.6600 | XLON | 1001999369794492 | 28/05/2024 | 15:01:18 | BST | 52 | 78.6200 | XLON | 1001999369794518 | 28/05/2024 | 15:02:07 | BST | 28 | 78.6200 | XLON | 1001999369794543 | 28/05/2024 | 15:02:07 | BST | 51 | 78.6200 | XLON | 1001999369794544 | 28/05/2024 | 15:02:07 | BST | 31 | 78.6200 | XLON | 1001999369794545 | 28/05/2024 | 15:02:07 | BST | 4 | 78.6200 | XLON | 1001999369794546 | 28/05/2024 | 15:02:07 | BST | 8 | 78.6200 | XLON | 1001999369794547 | 28/05/2024 | 15:02:08 | BST | 51 | 78.6400 | XLON | 1001999369794554 | 28/05/2024 | 15:02:53 | BST | 1 | 78.6400 | XLON | 1001999369794591 | 28/05/2024 | 15:03:02 | BST | 26 | 78.5800 | XLON | 1001999369794631 | 28/05/2024 | 15:03:02 | BST | 26 | 78.5800 | XLON | 1001999369794632 | 28/05/2024 | 15:03:35 | BST | 52 | 78.5400 | XLON | 1001999369794656 | 28/05/2024 | 15:05:08 | BST | 52 | 78.5000 | XLON | 1001999369794860 | 28/05/2024 | 15:07:08 | BST | 52 | 78.5400 | XLON | 1001999369795026 | 28/05/2024 | 15:07:08 | BST | 21 | 78.5400 | XLON | 1001999369795029 | 28/05/2024 | 15:07:08 | BST | 42 | 78.5400 | XLON | 1001999369795030 | 28/05/2024 | 15:07:08 | BST | 52 | 78.5400 | XLON | 1001999369795031 | 28/05/2024 | 15:07:08 | BST | 20 | 78.5400 | XLON | 1001999369795032 | 28/05/2024 | 15:10:01 | BST | 19 | 78.5800 | XLON | 1001999369795279 | 28/05/2024 | 15:10:01 | BST | 21 | 78.5800 | XLON | 1001999369795280 | 28/05/2024 | 15:10:01 | BST | 42 | 78.5800 | XLON | 1001999369795281 | 28/05/2024 | 15:15:03 | BST | 42 | 78.6200 | XLON | 1001999369795564 | 28/05/2024 | 15:15:03 | BST | 21 | 78.6200 | XLON | 1001999369795565 | 28/05/2024 | 15:15:03 | BST | 52 | 78.6000 | XLON | 1001999369795568 | 28/05/2024 | 15:17:07 | BST | 14 | 78.6000 | XLON | 1001999369795729 | 28/05/2024 | 15:17:07 | BST | 38 | 78.6000 | XLON | 1001999369795730 | 28/05/2024 | 15:17:07 | BST | 16 | 78.6000 | XLON | 1001999369795731 | 28/05/2024 | 15:17:07 | BST | 21 | 78.6000 | XLON | 1001999369795732 | 28/05/2024 | 15:17:07 | BST | 19 | 78.6000 | XLON | 1001999369795733 | 28/05/2024 | 15:17:07 | BST | 42 | 78.6000 | XLON | 1001999369795734 | 28/05/2024 | 15:17:30 | BST | 52 | 78.6000 | XLON | 1001999369795782 | 28/05/2024 | 15:17:30 | BST | 17 | 78.6000 | XLON | 1001999369795788 | 28/05/2024 | 15:17:30 | BST | 21 | 78.6000 | XLON | 1001999369795789 | 28/05/2024 | 15:17:30 | BST | 42 | 78.6000 | XLON | 1001999369795790 | 28/05/2024 | 15:17:30 | BST | 24 | 78.6000 | XLON | 1001999369795791 | 28/05/2024 | 15:17:30 | BST | 25 | 78.6000 | XLON | 1001999369795792 | 28/05/2024 | 15:17:30 | BST | 21 | 78.6000 | XLON | 1001999369795793 | 28/05/2024 | 15:17:30 | BST | 24 | 78.6000 | XLON | 1001999369795794 | 28/05/2024 | 15:17:41 | BST | 24 | 78.6000 | XLON | 1001999369795819 | 28/05/2024 | 15:17:41 | BST | 21 | 78.6000 | XLON | 1001999369795820 | 28/05/2024 | 15:17:41 | BST | 42 | 78.6000 | XLON | 1001999369795821 | 28/05/2024 | 15:17:41 | BST | 40 | 78.6000 | XLON | 1001999369795822 | 28/05/2024 | 15:17:41 | BST | 25 | 78.6000 | XLON | 1001999369795823 | 28/05/2024 | 15:17:41 | BST | 11 | 78.6000 | XLON | 1001999369795824 | 28/05/2024 | 15:18:01 | BST | 52 | 78.5600 | XLON | 1001999369795856 | 28/05/2024 | 15:18:01 | BST | 23 | 78.5800 | XLON | 1001999369795859 | 28/05/2024 | 15:18:01 | BST | 21 | 78.5800 | XLON | 1001999369795860 | 28/05/2024 | 15:18:01 | BST | 42 | 78.5800 | XLON | 1001999369795861 | 28/05/2024 | 15:18:01 | BST | 42 | 78.5800 | XLON | 1001999369795862 | 28/05/2024 | 15:18:01 | BST | 18 | 78.5800 | XLON | 1001999369795863 | 28/05/2024 | 15:19:28 | BST | 52 | 78.5200 | XLON | 1001999369796112 | 28/05/2024 | 15:19:37 | BST | 28 | 78.5400 | XLON | 1001999369796150 | 28/05/2024 | 15:19:37 | BST | 21 | 78.5400 | XLON | 1001999369796151 | 28/05/2024 | 15:19:37 | BST | 12 | 78.5400 | XLON | 1001999369796152 | 28/05/2024 | 15:20:47 | BST | 40 | 78.5400 | XLON | 1001999369796332 | 28/05/2024 | 15:20:47 | BST | 29 | 78.5400 | XLON | 1001999369796333 | 28/05/2024 | 15:20:47 | BST | 43 | 78.5400 | XLON | 1001999369796334 | 28/05/2024 | 15:20:47 | BST | 42 | 78.5400 | XLON | 1001999369796335 | 28/05/2024 | 15:20:47 | BST | 19 | 78.5400 | XLON | 1001999369796336 | 28/05/2024 | 15:22:08 | BST | 52 | 78.4800 | XLON | 1001999369796431 | 28/05/2024 | 15:23:07 | BST | 52 | 78.4200 | XLON | 1001999369796490 | 28/05/2024 | 15:23:38 | BST | 52 | 78.4200 | XLON | 1001999369796554 | 28/05/2024 | 15:23:40 | BST | 52 | 78.3800 | XLON | 1001999369796580 | 28/05/2024 | 15:23:44 | BST | 19 | 78.3400 | XLON | 1001999369796591 | 28/05/2024 | 15:23:44 | BST | 33 | 78.3400 | XLON | 1001999369796592 | 28/05/2024 | 15:25:13 | BST | 2 | 78.4200 | XLON | 1001999369796875 | 28/05/2024 | 15:25:13 | BST | 42 | 78.4200 | XLON | 1001999369796876 | 28/05/2024 | 15:28:18 | BST | 22 | 78.4000 | XLON | 1001999369797301 | 28/05/2024 | 15:28:18 | BST | 21 | 78.4000 | XLON | 1001999369797302 | 28/05/2024 | 15:28:18 | BST | 35 | 78.4000 | XLON | 1001999369797303 | 28/05/2024 | 15:28:18 | BST | 42 | 78.4000 | XLON | 1001999369797304 | 28/05/2024 | 15:28:34 | BST | 52 | 78.4000 | XLON | 1001999369797334 | 28/05/2024 | 15:28:36 | BST | 52 | 78.3600 | XLON | 1001999369797350 | 28/05/2024 | 15:28:37 | BST | 26 | 78.3800 | XLON | 1001999369797358 | 28/05/2024 | 15:28:37 | BST | 14 | 78.3800 | XLON | 1001999369797359 | 28/05/2024 | 15:30:05 | BST | 50 | 78.4400 | XLON | 1001999369797794 | 28/05/2024 | 15:30:05 | BST | 23 | 78.4600 | XLON | 1001999369797795 | 28/05/2024 | 15:30:05 | BST | 42 | 78.4600 | XLON | 1001999369797796 | 28/05/2024 | 15:30:05 | BST | 42 | 78.4600 | XLON | 1001999369797797 | 28/05/2024 | 15:30:05 | BST | 22 | 78.4600 | XLON | 1001999369797798 | 28/05/2024 | 15:30:05 | BST | 9 | 78.4600 | XLON | 1001999369797799 | 28/05/2024 | 15:31:10 | BST | 17 | 78.5600 | XLON | 1001999369798135 | 28/05/2024 | 15:31:10 | BST | 17 | 78.5600 | XLON | 1001999369798137 | 28/05/2024 | 15:32:39 | BST | 52 | 78.5400 | XLON | 1001999369798529 | 28/05/2024 | 15:32:40 | BST | 52 | 78.5000 | XLON | 1001999369798535 | 28/05/2024 | 15:33:28 | BST | 52 | 78.5200 | XLON | 1001999369798763 | 28/05/2024 | 15:33:36 | BST | 17 | 78.5000 | XLON | 1001999369798805 | 28/05/2024 | 15:33:36 | BST | 25 | 78.5000 | XLON | 1001999369798808 | 28/05/2024 | 15:33:55 | BST | 52 | 78.4600 | XLON | 1001999369798854 | 28/05/2024 | 15:33:58 | BST | 47 | 78.4800 | XLON | 1001999369798870 | 28/05/2024 | 15:33:58 | BST | 12 | 78.4800 | XLON | 1001999369798871 | 28/05/2024 | 15:34:00 | BST | 24 | 78.4800 | XLON | 1001999369798879 | 28/05/2024 | 15:34:01 | BST | 52 | 78.4600 | XLON | 1001999369798880 | 28/05/2024 | 15:34:03 | BST | 20 | 78.4600 | XLON | 1001999369798889 | 28/05/2024 | 15:35:00 | BST | 20 | 78.4000 | XLON | 1001999369799116 | 28/05/2024 | 15:35:00 | BST | 32 | 78.4000 | XLON | 1001999369799117 | 28/05/2024 | 15:35:02 | BST | 66 | 78.4200 | XLON | 1001999369799133 | 28/05/2024 | 15:35:02 | BST | 25 | 78.4200 | XLON | 1001999369799134 | 28/05/2024 | 15:35:03 | BST | 23 | 78.4200 | XLON | 1001999369799138 | 28/05/2024 | 15:35:03 | BST | 21 | 78.4200 | XLON | 1001999369799139 | 28/05/2024 | 15:35:03 | BST | 40 | 78.4200 | XLON | 1001999369799140 | 28/05/2024 | 15:35:03 | BST | 46 | 78.4200 | XLON | 1001999369799141 | 28/05/2024 | 15:35:22 | BST | 2 | 78.4000 | XLON | 1001999369799282 | 28/05/2024 | 15:35:22 | BST | 50 | 78.4000 | XLON | 1001999369799283 | 28/05/2024 | 15:35:23 | BST | 33 | 78.4000 | XLON | 1001999369799296 | 28/05/2024 | 15:35:23 | BST | 21 | 78.4000 | XLON | 1001999369799297 | 28/05/2024 | 15:35:23 | BST | 42 | 78.4000 | XLON | 1001999369799298 | 28/05/2024 | 15:35:23 | BST | 22 | 78.4200 | XLON | 1001999369799301 | 28/05/2024 | 15:35:23 | BST | 21 | 78.4200 | XLON | 1001999369799302 | 28/05/2024 | 15:35:23 | BST | 42 | 78.4200 | XLON | 1001999369799303 | 28/05/2024 | 15:35:23 | BST | 25 | 78.4200 | XLON | 1001999369799304 | 28/05/2024 | 15:35:23 | BST | 50 | 78.4200 | XLON | 1001999369799305 | 28/05/2024 | 15:35:24 | BST | 21 | 78.4200 | XLON | 1001999369799309 | 28/05/2024 | 15:35:24 | BST | 21 | 78.4200 | XLON | 1001999369799310 | 28/05/2024 | 15:35:24 | BST | 136 | 78.4200 | XLON | 1001999369799328 | 28/05/2024 | 15:35:24 | BST | 52 | 78.4200 | XLON | 1001999369799329 | 28/05/2024 | 15:35:25 | BST | 52 | 78.4000 | XLON | 1001999369799331 | 28/05/2024 | 15:35:58 | BST | 36 | 78.3600 | XLON | 1001999369799440 | 28/05/2024 | 15:35:58 | BST | 16 | 78.3600 | XLON | 1001999369799441 | 28/05/2024 | 15:36:03 | BST | 25 | 78.3800 | XLON | 1001999369799513 | 28/05/2024 | 15:36:03 | BST | 145 | 78.3800 | XLON | 1001999369799514 | 28/05/2024 | 15:36:03 | BST | 52 | 78.3600 | XLON | 1001999369799515 | 28/05/2024 | 15:36:20 | BST | 52 | 78.3200 | XLON | 1001999369799606 | 28/05/2024 | 15:36:20 | BST | 14 | 78.3400 | XLON | 1001999369799607 | 28/05/2024 | 15:36:20 | BST | 21 | 78.3400 | XLON | 1001999369799608 | 28/05/2024 | 15:36:20 | BST | 42 | 78.3400 | XLON | 1001999369799609 | 28/05/2024 | 15:36:20 | BST | 23 | 78.3400 | XLON | 1001999369799610 | 28/05/2024 | 15:36:20 | BST | 42 | 78.3400 | XLON | 1001999369799611 | 28/05/2024 | 15:36:29 | BST | 29 | 78.3600 | XLON | 1001999369799666 | 28/05/2024 | 15:36:29 | BST | 21 | 78.3600 | XLON | 1001999369799667 | 28/05/2024 | 15:36:45 | BST | 4 | 78.3600 | XLON | 1001999369799697 | 28/05/2024 | 15:37:05 | BST | 12 | 78.3800 | XLON | 1001999369799770 | 28/05/2024 | 15:37:05 | BST | 52 | 78.3800 | XLON | 1001999369799771 | 28/05/2024 | 15:37:05 | BST | 27 | 78.3800 | XLON | 1001999369799772 | 28/05/2024 | 15:37:05 | BST | 43 | 78.3800 | XLON | 1001999369799773 | 28/05/2024 | 15:37:05 | BST | 16 | 78.3800 | XLON | 1001999369799774 | 28/05/2024 | 15:37:05 | BST | 38 | 78.3800 | XLON | 1001999369799775 | 28/05/2024 | 15:37:07 | BST | 52 | 78.3400 | XLON | 1001999369799795 | 28/05/2024 | 15:37:16 | BST | 52 | 78.3000 | XLON | 1001999369799834 | 28/05/2024 | 15:37:54 | BST | 52 | 78.2600 | XLON | 1001999369800038 | 28/05/2024 | 15:38:12 | BST | 22 | 78.3000 | XLON | 1001999369800155 | 28/05/2024 | 15:38:24 | BST | 73 | 78.3200 | XLON | 1001999369800181 | 28/05/2024 | 15:38:24 | BST | 16 | 78.3200 | XLON | 1001999369800182 | 28/05/2024 | 15:38:24 | BST | 25 | 78.3200 | XLON | 1001999369800183 | 28/05/2024 | 15:38:24 | BST | 28 | 78.3200 | XLON | 1001999369800184 | 28/05/2024 | 15:38:48 | BST | 20 | 78.2800 | XLON | 1001999369800225 | 28/05/2024 | 15:38:48 | BST | 21 | 78.2800 | XLON | 1001999369800226 | 28/05/2024 | 15:38:57 | BST | 38 | 78.2800 | XLON | 1001999369800255 | 28/05/2024 | 15:38:57 | BST | 7 | 78.2800 | XLON | 1001999369800256 | 28/05/2024 | 15:38:58 | BST | 4 | 78.2600 | XLON | 1001999369800259 | 28/05/2024 | 15:38:58 | BST | 48 | 78.2600 | XLON | 1001999369800260 | 28/05/2024 | 15:39:18 | BST | 44 | 78.3200 | XLON | 1001999369800338 | 28/05/2024 | 15:39:41 | BST | 6 | 78.3400 | XLON | 1001999369800390 | 28/05/2024 | 15:39:41 | BST | 63 | 78.3400 | XLON | 1001999369800391 | 28/05/2024 | 15:40:06 | BST | 49 | 78.3800 | XLON | 1001999369800454 | 28/05/2024 | 15:40:06 | BST | 24 | 78.3800 | XLON | 1001999369800455 | 28/05/2024 | 15:40:17 | BST | 44 | 78.3800 | XLON | 1001999369800560 | 28/05/2024 | 15:40:27 | BST | 12 | 78.4000 | XLON | 1001999369800651 | 28/05/2024 | 15:40:27 | BST | 32 | 78.4000 | XLON | 1001999369800652 | 28/05/2024 | 15:40:45 | BST | 16 | 78.4000 | XLON | 1001999369800736 | 28/05/2024 | 15:40:45 | BST | 28 | 78.4000 | XLON | 1001999369800737 | 28/05/2024 | 15:41:23 | BST | 46 | 78.4200 | XLON | 1001999369800944 | 28/05/2024 | 15:42:32 | BST | 38 | 78.4200 | XLON | 1001999369801086 | 28/05/2024 | 15:42:32 | BST | 42 | 78.4200 | XLON | 1001999369801087 | 28/05/2024 | 15:43:06 | BST | 42 | 78.4800 | XLON | 1001999369801184 | 28/05/2024 | 15:43:06 | BST | 50 | 78.4800 | XLON | 1001999369801185 | 28/05/2024 | 15:43:06 | BST | 9 | 78.4800 | XLON | 1001999369801186 | 28/05/2024 | 15:43:14 | BST | 28 | 78.4600 | XLON | 1001999369801194 | 28/05/2024 | 15:43:14 | BST | 24 | 78.4600 | XLON | 1001999369801195 | 28/05/2024 | 15:43:14 | BST | 50 | 78.4600 | XLON | 1001999369801199 | 28/05/2024 | 15:43:15 | BST | 21 | 78.4800 | XLON | 1001999369801202 | 28/05/2024 | 15:43:15 | BST | 21 | 78.4800 | XLON | 1001999369801203 | 28/05/2024 | 15:43:15 | BST | 24 | 78.4800 | XLON | 1001999369801204 | 28/05/2024 | 15:43:15 | BST | 42 | 78.4800 | XLON | 1001999369801205 | 28/05/2024 | 15:43:27 | BST | 23 | 78.4800 | XLON | 1001999369801225 | 28/05/2024 | 15:43:27 | BST | 21 | 78.4800 | XLON | 1001999369801226 | 28/05/2024 | 15:43:27 | BST | 12 | 78.4800 | XLON | 1001999369801227 | 28/05/2024 | 15:43:27 | BST | 58 | 78.4800 | XLON | 1001999369801228 | 28/05/2024 | 15:43:57 | BST | 16 | 78.5200 | XLON | 1001999369801277 | 28/05/2024 | 15:43:57 | BST | 42 | 78.5200 | XLON | 1001999369801278 | 28/05/2024 | 15:43:57 | BST | 24 | 78.5200 | XLON | 1001999369801279 | 28/05/2024 | 15:43:57 | BST | 40 | 78.5200 | XLON | 1001999369801280 | 28/05/2024 | 15:43:57 | BST | 9 | 78.5200 | XLON | 1001999369801281 | 28/05/2024 | 15:45:13 | BST | 52 | 78.5000 | XLON | 1001999369801512 | 28/05/2024 | 15:45:15 | BST | 20 | 78.5000 | XLON | 1001999369801528 | 28/05/2024 | 15:45:15 | BST | 21 | 78.5000 | XLON | 1001999369801529 | 28/05/2024 | 15:45:15 | BST | 42 | 78.5000 | XLON | 1001999369801530 | 28/05/2024 | 15:45:15 | BST | 42 | 78.5000 | XLON | 1001999369801531 | 28/05/2024 | 15:45:15 | BST | 49 | 78.5000 | XLON | 1001999369801532 | 28/05/2024 | 15:45:15 | BST | 7 | 78.5000 | XLON | 1001999369801533 | 28/05/2024 | 15:45:34 | BST | 52 | 78.4600 | XLON | 1001999369801608 | 28/05/2024 | 15:47:12 | BST | 52 | 78.5000 | XLON | 1001999369801855 | 28/05/2024 | 15:47:12 | BST | 40 | 78.5000 | XLON | 1001999369801857 | 28/05/2024 | 15:47:12 | BST | 47 | 78.5000 | XLON | 1001999369801858 | 28/05/2024 | 15:47:43 | BST | 21 | 78.5200 | XLON | 1001999369801984 | 28/05/2024 | 15:47:43 | BST | 83 | 78.5200 | XLON | 1001999369801985 | 28/05/2024 | 15:47:43 | BST | 21 | 78.5200 | XLON | 1001999369801986 | 28/05/2024 | 15:47:43 | BST | 21 | 78.5200 | XLON | 1001999369801987 | 28/05/2024 | 15:47:45 | BST | 20 | 78.5200 | XLON | 1001999369802003 | 28/05/2024 | 15:47:50 | BST | 6 | 78.5200 | XLON | 1001999369802014 | 28/05/2024 | 15:48:46 | BST | 52 | 78.5400 | XLON | 1001999369802177 | 28/05/2024 | 15:49:04 | BST | 46 | 78.5000 | XLON | 1001999369802234 | 28/05/2024 | 15:49:04 | BST | 6 | 78.5000 | XLON | 1001999369802235 | 28/05/2024 | 15:49:18 | BST | 30 | 78.5000 | XLON | 1001999369802279 | 28/05/2024 | 15:49:24 | BST | 50 | 78.5000 | XLON | 1001999369802300 | 28/05/2024 | 15:49:24 | BST | 42 | 78.5000 | XLON | 1001999369802301 | 28/05/2024 | 15:49:24 | BST | 40 | 78.5000 | XLON | 1001999369802302 | 28/05/2024 | 15:49:24 | BST | 6 | 78.5000 | XLON | 1001999369802303 | 28/05/2024 | 15:50:08 | BST | 16 | 78.5000 | XLON | 1001999369802517 | 28/05/2024 | 15:50:08 | BST | 2 | 78.5000 | XLON | 1001999369802518 | 28/05/2024 | 15:50:08 | BST | 42 | 78.5000 | XLON | 1001999369802519 | 28/05/2024 | 15:50:21 | BST | 47 | 78.5000 | XLON | 1001999369802580 | 28/05/2024 | 15:50:21 | BST | 5 | 78.5000 | XLON | 1001999369802581 | 28/05/2024 | 15:50:30 | BST | 21 | 78.5000 | XLON | 1001999369802590 | 28/05/2024 | 15:50:30 | BST | 50 | 78.5000 | XLON | 1001999369802591 | 28/05/2024 | 15:50:30 | BST | 48 | 78.5000 | XLON | 1001999369802592 | 28/05/2024 | 15:50:30 | BST | 42 | 78.5000 | XLON | 1001999369802593 | 28/05/2024 | 15:50:30 | BST | 23 | 78.5000 | XLON | 1001999369802594 | 28/05/2024 | 15:51:08 | BST | 52 | 78.4600 | XLON | 1001999369802717 | 28/05/2024 | 15:51:18 | BST | 21 | 78.5000 | XLON | 1001999369802733 | 28/05/2024 | 15:51:18 | BST | 14 | 78.5000 | XLON | 1001999369802734 | 28/05/2024 | 15:51:18 | BST | 2 | 78.5000 | XLON | 1001999369802735 | 28/05/2024 | 15:51:18 | BST | 46 | 78.5000 | XLON | 1001999369802736 | 28/05/2024 | 15:51:19 | BST | 43 | 78.5000 | XLON | 1001999369802742 | 28/05/2024 | 15:51:19 | BST | 1 | 78.5000 | XLON | 1001999369802743 | 28/05/2024 | 15:51:40 | BST | 27 | 78.5000 | XLON | 1001999369802821 | 28/05/2024 | 15:51:41 | BST | 52 | 78.4400 | XLON | 1001999369802834 | 28/05/2024 | 15:52:10 | BST | 26 | 78.4600 | XLON | 1001999369802918 | 28/05/2024 | 15:52:10 | BST | 42 | 78.4600 | XLON | 1001999369802919 | 28/05/2024 | 15:52:10 | BST | 20 | 78.4600 | XLON | 1001999369802920 | 28/05/2024 | 15:52:10 | BST | 25 | 78.4600 | XLON | 1001999369802921 | 28/05/2024 | 15:52:10 | BST | 9 | 78.4600 | XLON | 1001999369802922 | 28/05/2024 | 15:52:44 | BST | 14 | 78.4000 | XLON | 1001999369803139 | 28/05/2024 | 15:52:44 | BST | 30 | 78.4000 | XLON | 1001999369803140 | 28/05/2024 | 15:52:44 | BST | 8 | 78.4000 | XLON | 1001999369803141 | 28/05/2024 | 15:52:54 | BST | 19 | 78.4400 | XLON | 1001999369803184 | 28/05/2024 | 15:52:54 | BST | 22 | 78.4400 | XLON | 1001999369803185 | 28/05/2024 | 15:52:54 | BST | 10 | 78.4400 | XLON | 1001999369803186 | 28/05/2024 | 15:54:38 | BST | 52 | 78.4600 | XLON | 1001999369803490 | 28/05/2024 | 15:54:47 | BST | 42 | 78.4600 | XLON | 1001999369803498 | 28/05/2024 | 15:54:47 | BST | 8 | 78.4600 | XLON | 1001999369803499 | 28/05/2024 | 15:54:53 | BST | 42 | 78.4400 | XLON | 1001999369803520 | 28/05/2024 | 15:54:53 | BST | 42 | 78.4400 | XLON | 1001999369803521 | 28/05/2024 | 15:54:53 | BST | 25 | 78.4400 | XLON | 1001999369803522 | 28/05/2024 | 15:54:53 | BST | 40 | 78.4400 | XLON | 1001999369803523 | 28/05/2024 | 15:54:53 | BST | 39 | 78.4400 | XLON | 1001999369803524 | 28/05/2024 | 15:54:53 | BST | 13 | 78.4400 | XLON | 1001999369803525 | 28/05/2024 | 15:55:05 | BST | 44 | 78.4600 | XLON | 1001999369803548 | 28/05/2024 | 15:55:05 | BST | 25 | 78.4600 | XLON | 1001999369803552 | 28/05/2024 | 15:55:05 | BST | 19 | 78.4600 | XLON | 1001999369803553 | 28/05/2024 | 15:55:17 | BST | 22 | 78.4600 | XLON | 1001999369803557 | 28/05/2024 | 15:55:27 | BST | 52 | 78.4400 | XLON | 1001999369803567 | 28/05/2024 | 15:55:29 | BST | 33 | 78.4000 | XLON | 1001999369803579 | 28/05/2024 | 15:55:29 | BST | 19 | 78.4000 | XLON | 1001999369803580 | 28/05/2024 | 15:55:58 | BST | 52 | 78.3600 | XLON | 1001999369803682 | 28/05/2024 | 15:56:37 | BST | 42 | 78.3600 | XLON | 1001999369803830 | 28/05/2024 | 15:56:37 | BST | 52 | 78.3600 | XLON | 1001999369803831 | 28/05/2024 | 15:56:37 | BST | 27 | 78.3600 | XLON | 1001999369803832 | 28/05/2024 | 15:56:49 | BST | 52 | 78.3200 | XLON | 1001999369803865 | 28/05/2024 | 15:57:18 | BST | 52 | 78.3000 | XLON | 1001999369803952 | 28/05/2024 | 15:57:47 | BST | 15 | 78.3000 | XLON | 1001999369804016 | 28/05/2024 | 15:57:47 | BST | 42 | 78.3000 | XLON | 1001999369804017 | 28/05/2024 | 15:57:47 | BST | 42 | 78.3000 | XLON | 1001999369804018 | 28/05/2024 | 15:57:47 | BST | 42 | 78.3000 | XLON | 1001999369804019 | 28/05/2024 | 15:57:47 | BST | 22 | 78.3000 | XLON | 1001999369804020 | 28/05/2024 | 15:58:23 | BST | 52 | 78.2600 | XLON | 1001999369804089 | 28/05/2024 | 15:58:24 | BST | 52 | 78.2600 | XLON | 1001999369804101 | 28/05/2024 | 15:59:24 | BST | 47 | 78.2600 | XLON | 1001999369804234 | 28/05/2024 | 15:59:24 | BST | 48 | 78.2600 | XLON | 1001999369804235 | 28/05/2024 | 15:59:47 | BST | 32 | 78.2600 | XLON | 1001999369804261 | 28/05/2024 | 15:59:47 | BST | 38 | 78.2600 | XLON | 1001999369804262 | 28/05/2024 | 16:00:00 | BST | 52 | 78.2000 | XLON | 1001999369804346 | 28/05/2024 | 16:00:00 | BST | 44 | 78.2200 | XLON | 1001999369804350 | 28/05/2024 | 16:00:25 | BST | 52 | 78.1600 | XLON | 1001999369804500 | 28/05/2024 | 16:01:02 | BST | 52 | 78.1600 | XLON | 1001999369804652 | 28/05/2024 | 16:01:31 | BST | 52 | 78.1600 | XLON | 1001999369804726 | 28/05/2024 | 16:01:58 | BST | 49 | 78.1200 | XLON | 1001999369804858 | 28/05/2024 | 16:01:58 | BST | 3 | 78.1200 | XLON | 1001999369804859 | 28/05/2024 | 16:02:20 | BST | 22 | 78.2200 | XLON | 1001999369804951 | 28/05/2024 | 16:02:20 | BST | 42 | 78.2200 | XLON | 1001999369804952 | 28/05/2024 | 16:02:20 | BST | 19 | 78.2200 | XLON | 1001999369804953 | 28/05/2024 | 16:02:20 | BST | 103 | 78.2200 | XLON | 1001999369804954 | 28/05/2024 | 16:02:48 | BST | 25 | 78.2200 | XLON | 1001999369805042 | 28/05/2024 | 16:03:05 | BST | 52 | 78.2600 | XLON | 1001999369805095 | 28/05/2024 | 16:03:21 | BST | 5 | 78.3000 | XLON | 1001999369805132 | 28/05/2024 | 16:03:21 | BST | 42 | 78.3000 | XLON | 1001999369805133 | 28/05/2024 | 16:03:21 | BST | 23 | 78.3000 | XLON | 1001999369805134 | 28/05/2024 | 16:03:33 | BST | 20 | 78.2600 | XLON | 1001999369805162 | 28/05/2024 | 16:03:33 | BST | 22 | 78.2600 | XLON | 1001999369805163 | 28/05/2024 | 16:05:08 | BST | 52 | 78.2600 | XLON | 1001999369805392 | 28/05/2024 | 16:05:08 | BST | 17 | 78.2800 | XLON | 1001999369805395 | 28/05/2024 | 16:05:30 | BST | 31 | 78.2800 | XLON | 1001999369805448 | 28/05/2024 | 16:05:34 | BST | 21 | 78.2800 | XLON | 1001999369805454 | 28/05/2024 | 16:07:04 | BST | 52 | 78.3200 | XLON | 1001999369805876 | 28/05/2024 | 16:07:38 | BST | 16 | 78.3200 | XLON | 1001999369805992 | 28/05/2024 | 16:07:38 | BST | 42 | 78.3200 | XLON | 1001999369805993 | 28/05/2024 | 16:07:39 | BST | 52 | 78.2800 | XLON | 1001999369805997 | 28/05/2024 | 16:07:39 | BST | 42 | 78.2600 | XLON | 1001999369806010 | 28/05/2024 | 16:07:39 | BST | 45 | 78.2600 | XLON | 1001999369806011 | 28/05/2024 | 16:07:39 | BST | 25 | 78.2600 | XLON | 1001999369806012 | 28/05/2024 | 16:07:39 | BST | 52 | 78.2600 | XLON | 1001999369806013 | 28/05/2024 | 16:07:40 | BST | 52 | 78.2200 | XLON | 1001999369806018 | 28/05/2024 | 16:07:40 | BST | 17 | 78.2200 | XLON | 1001999369806020 | 28/05/2024 | 16:07:40 | BST | 42 | 78.2200 | XLON | 1001999369806021 | 28/05/2024 | 16:07:40 | BST | 21 | 78.2200 | XLON | 1001999369806022 | 28/05/2024 | 16:07:41 | BST | 26 | 78.2200 | XLON | 1001999369806029 | 28/05/2024 | 16:07:44 | BST | 3 | 78.2400 | XLON | 1001999369806049 | 28/05/2024 | 16:07:44 | BST | 33 | 78.2400 | XLON | 1001999369806050 | 28/05/2024 | 16:07:44 | BST | 28 | 78.2400 | XLON | 1001999369806051 | 28/05/2024 | 16:08:11 | BST | 52 | 78.2200 | XLON | 1001999369806177 | 28/05/2024 | 16:08:11 | BST | 169 | 78.2200 | XLON | 1001999369806179 | 28/05/2024 | 16:09:11 | BST | 52 | 78.1800 | XLON | 1001999369806368 | 28/05/2024 | 16:09:43 | BST | 25 | 78.2400 | XLON | 1001999369806499 | 28/05/2024 | 16:09:43 | BST | 25 | 78.2400 | XLON | 1001999369806500 | 28/05/2024 | 16:09:45 | BST | 25 | 78.2400 | XLON | 1001999369806501 | 28/05/2024 | 16:10:21 | BST | 24 | 78.2600 | XLON | 1001999369806639 | 28/05/2024 | 16:10:25 | BST | 52 | 78.2400 | XLON | 1001999369806648 | 28/05/2024 | 16:10:25 | BST | 24 | 78.2600 | XLON | 1001999369806650 | 28/05/2024 | 16:10:25 | BST | 42 | 78.2600 | XLON | 1001999369806651 | 28/05/2024 | 16:10:25 | BST | 21 | 78.2600 | XLON | 1001999369806652 | 28/05/2024 | 16:10:25 | BST | 52 | 78.2600 | XLON | 1001999369806653 | 28/05/2024 | 16:10:25 | BST | 23 | 78.2600 | XLON | 1001999369806654 | 28/05/2024 | 16:11:48 | BST | 52 | 78.2000 | XLON | 1001999369806883 | 28/05/2024 | 16:11:49 | BST | 15 | 78.2000 | XLON | 1001999369806891 | 28/05/2024 | 16:11:49 | BST | 11 | 78.1800 | XLON | 1001999369806892 | 28/05/2024 | 16:11:49 | BST | 41 | 78.1800 | XLON | 1001999369806893 | 28/05/2024 | 16:12:46 | BST | 18 | 78.2800 | XLON | 1001999369807041 | 28/05/2024 | 16:12:46 | BST | 50 | 78.2800 | XLON | 1001999369807042 | 28/05/2024 | 16:12:46 | BST | 42 | 78.2800 | XLON | 1001999369807043 | 28/05/2024 | 16:12:46 | BST | 42 | 78.2800 | XLON | 1001999369807044 | 28/05/2024 | 16:12:46 | BST | 10 | 78.2800 | XLON | 1001999369807045 | 28/05/2024 | 16:13:14 | BST | 17 | 78.2800 | XLON | 1001999369807064 | 28/05/2024 | 16:13:14 | BST | 42 | 78.2800 | XLON | 1001999369807065 | 28/05/2024 | 16:13:14 | BST | 42 | 78.2800 | XLON | 1001999369807066 | 28/05/2024 | 16:13:59 | BST | 21 | 78.2400 | XLON | 1001999369807152 | 28/05/2024 | 16:14:48 | BST | 52 | 78.2200 | XLON | 1001999369807304 | 28/05/2024 | 16:15:38 | BST | 22 | 78.2600 | XLON | 1001999369807436 | 28/05/2024 | 16:15:38 | BST | 42 | 78.2600 | XLON | 1001999369807437 | 28/05/2024 | 16:15:39 | BST | 22 | 78.2600 | XLON | 1001999369807440 | 28/05/2024 | 16:15:55 | BST | 34 | 78.3000 | XLON | 1001999369807479 | 28/05/2024 | 16:15:55 | BST | 30 | 78.3000 | XLON | 1001999369807480 | 28/05/2024 | 16:15:55 | BST | 28 | 78.3000 | XLON | 1001999369807481 | 28/05/2024 | 16:15:55 | BST | 28 | 78.3000 | XLON | 1001999369807482 | 28/05/2024 | 16:15:56 | BST | 11 | 78.3000 | XLON | 1001999369807485 | 28/05/2024 | 16:15:56 | BST | 27 | 78.3000 | XLON | 1001999369807486 | 28/05/2024 | 16:16:01 | BST | 42 | 78.2800 | XLON | 1001999369807501 | 28/05/2024 | 16:16:01 | BST | 52 | 78.2800 | XLON | 1001999369807502 | 28/05/2024 | 16:16:01 | BST | 26 | 78.2800 | XLON | 1001999369807503 | 28/05/2024 | 16:17:27 | BST | 52 | 78.2800 | XLON | 1001999369807706 | 28/05/2024 | 16:17:37 | BST | 29 | 78.2800 | XLON | 1001999369807717 | 28/05/2024 | 16:17:37 | BST | 42 | 78.2800 | XLON | 1001999369807718 | 28/05/2024 | 16:18:12 | BST | 42 | 78.3000 | XLON | 1001999369807792 | 28/05/2024 | 16:18:15 | BST | 16 | 78.3000 | XLON | 1001999369807793 | 28/05/2024 | 16:18:15 | BST | 42 | 78.3000 | XLON | 1001999369807794 | 28/05/2024 | 16:20:36 | BST | 32 | 78.3000 | XLON | 1001999369808210 | 28/05/2024 | 16:21:38 | BST | 52 | 78.3000 | XLON | 1001999369808339 | 28/05/2024 | 16:21:49 | BST | 21 | 78.3000 | XLON | 1001999369808366 | 28/05/2024 | 16:21:59 | BST | 20 | 78.3000 | XLON | 1001999369808427 | 28/05/2024 | 16:21:59 | BST | 42 | 78.3000 | XLON | 1001999369808428 | 28/05/2024 | 16:21:59 | BST | 42 | 78.3000 | XLON | 1001999369808429 | 28/05/2024 | 16:22:00 | BST | 40 | 78.2800 | XLON | 1001999369808437 | 28/05/2024 | 16:22:08 | BST | 52 | 78.3200 | XLON | 1001999369808462 | 28/05/2024 | 16:22:08 | BST | 17 | 78.3400 | XLON | 1001999369808469 | 28/05/2024 | 16:22:08 | BST | 21 | 78.3400 | XLON | 1001999369808470 | 28/05/2024 | 16:22:08 | BST | 24 | 78.3400 | XLON | 1001999369808471 | 28/05/2024 | 16:22:08 | BST | 24 | 78.3400 | XLON | 1001999369808472 | 28/05/2024 | 16:22:08 | BST | 26 | 78.3400 | XLON | 1001999369808474 | 28/05/2024 | 16:22:09 | BST | 38 | 78.3200 | XLON | 1001999369808481 | 28/05/2024 | 16:23:35 | BST | 52 | 78.4000 | XLON | 1001999369808682 | 28/05/2024 | 16:23:35 | BST | 42 | 78.4000 | XLON | 1001999369808684 | 28/05/2024 | 16:23:35 | BST | 50 | 78.4000 | XLON | 1001999369808685 | 28/05/2024 | 16:23:41 | BST | 42 | 78.4000 | XLON | 1001999369808695 | 28/05/2024 | 16:23:42 | BST | 27 | 78.4000 | XLON | 1001999369808696 | 28/05/2024 | 16:25:13 | BST | 52 | 78.4200 | XLON | 1001999369808928 | 28/05/2024 | 16:25:36 | BST | 31 | 78.4000 | XLON | 1001999369808965 | 28/05/2024 | 16:25:37 | BST | 16 | 78.4000 | XLON | 1001999369808967 | 28/05/2024 | 16:27:40 | BST | 19 | 78.4400 | XLON | 1001999369809193 | 28/05/2024 | 16:27:40 | BST | 25 | 78.4400 | XLON | 1001999369809195 | 28/05/2024 | 16:27:40 | BST | 14 | 78.4400 | XLON | 1001999369809196 | 28/05/2024 | 16:27:47 | BST | 39 | 78.4400 | XLON | 1001999369809210 | 28/05/2024 | 16:27:47 | BST | 5 | 78.4400 | XLON | 1001999369809211 | 28/05/2024 | 16:29:15 | BST | 52 | 78.4600 | XLON | 1001999369809419 | 28/05/2024 | 16:29:20 | BST | 21 | 78.4600 | XLON | 1001999369809427 | 28/05/2024 | 16:29:20 | BST | 50 | 78.4600 | XLON | 1001999369809428 | 28/05/2024 | 16:29:20 | BST | 42 | 78.4600 | XLON | 1001999369809429 | 28/05/2024 | 16:29:20 | BST | 42 | 78.4600 | XLON | 1001999369809430 | 28/05/2024 | 16:29:20 | BST | 33 | 78.4600 | XLON | 1001999369809431 | 28/05/2024 | 16:29:33 | BST | 16 | 78.4400 | XLON | 1001999369809463 | 28/05/2024 | 16:29:33 | BST | 24 | 78.4400 | XLON | 1001999369809464 | 28/05/2024 | 16:29:33 | BST | 52 | 78.4400 | XLON | 1001999369809465 | 28/05/2024 | 16:29:33 | BST | 22 | 78.4400 | XLON | 1001999369809466 | 28/05/2024 | 16:29:33 | BST | 74 | 78.4400 | XLON | 1001999369809467 | 28/05/2024 | 16:29:34 | BST | 149 | 78.4400 | XLON | 1001999369809468 | 28/05/2024 | 16:29:34 | BST | 22 | 78.4400 | XLON | 1001999369809469 | 28/05/2024 | 16:29:34 | BST | 17 | 78.4400 | XLON | 1001999369809470 | 28/05/2024 | 16:29:34 | BST | 18 | 78.4400 | XLON | 1001999369809471 | 28/05/2024 | 16:29:34 | BST | 22 | 78.4400 | XLON | 1001999369809472 | 28/05/2024 | 16:29:34 | BST | 22 | 78.4400 | XLON | 1001999369809473 | 28/05/2024 | 16:29:34 | BST | 74 | 78.4400 | XLON | 1001999369809474 | 28/05/2024 | 16:29:36 | BST | 24 | 78.4400 | XLON | 1001999369809476 | 28/05/2024 | 16:29:36 | BST | 42 | 78.4400 | XLON | 1001999369809477 | 28/05/2024 | 16:29:36 | BST | 22 | 78.4400 | XLON | 1001999369809478 | 28/05/2024 | 16:29:36 | BST | 21 | 78.4400 | XLON | 1001999369809479 | 28/05/2024 | 16:29:38 | BST | 21 | 78.4400 | XLON | 1001999369809489 | 28/05/2024 | 16:29:38 | BST | 24 | 78.4400 | XLON | 1001999369809490 | 28/05/2024 | 16:31:28 | BST | 42 | 78.4400 | XLON | 1001999369809795 | 28/05/2024 | 16:31:32 | BST | 19 | 78.4400 | XLON | 1001999369809834 | 28/05/2024 | 16:31:32 | BST | 42 | 78.4400 | XLON | 1001999369809835 | 28/05/2024 | 16:31:33 | BST | 14 | 78.4400 | XLON | 1001999369809838 | 28/05/2024 | 16:31:37 | BST | 6 | 78.4400 | XLON | 1001999369809839 | 28/05/2024 | 16:31:38 | BST | 52 | 78.4400 | XLON | 1001999369809841 | 28/05/2024 | 16:32:42 | BST | 17 | 78.4400 | XLON | 1001999369809972 | 28/05/2024 | 16:32:42 | BST | 42 | 78.4400 | XLON | 1001999369809973 | 28/05/2024 | 16:32:42 | BST | 14 | 78.4400 | XLON | 1001999369809981 | 28/05/2024 | 16:32:48 | BST | 29 | 78.4400 | XLON | 1001999369809994 | 28/05/2024 | 16:32:57 | BST | 6 | 78.4400 | XLON | 1001999369810016 | 28/05/2024 | 16:32:59 | BST | 36 | 78.4000 | XLON | 1001999369810026 | 28/05/2024 | 16:32:59 | BST | 3 | 78.4000 | XLON | 1001999369810027 | 28/05/2024 | 16:32:59 | BST | 4 | 78.4000 | XLON | 1001999369810028 | 28/05/2024 | 16:32:59 | BST | 9 | 78.4000 | XLON | 1001999369810029 | 28/05/2024 | 16:33:27 | BST | 42 | 78.4000 | XLON | 1001999369810103 | 28/05/2024 | 16:33:58 | BST | 52 | 78.3600 | XLON | 1001999369810188 | 28/05/2024 | 16:34:33 | BST | 42 | 78.3800 | XLON | 1001999369810286 | 28/05/2024 | 16:34:33 | BST | 42 | 78.3800 | XLON | 1001999369810287 | 28/05/2024 | 16:34:33 | BST | 40 | 78.3800 | XLON | 1001999369810288 | 28/05/2024 | 16:34:48 | BST | 42 | 78.3600 | XLON | 1001999369810341 | 28/05/2024 | 16:34:48 | BST | 42 | 78.3600 | XLON | 1001999369810342 | 28/05/2024 | 16:34:49 | BST | 26 | 78.3600 | XLON | 1001999369810343 | 28/05/2024 | 16:34:49 | BST | 25 | 78.3600 | XLON | 1001999369810344 | 28/05/2024 | 16:34:49 | BST | 93 | 78.3600 | XLON | 1001999369810345 | 28/05/2024 | 16:34:49 | BST | 12 | 78.3600 | XLON | 1001999369810346 | 28/05/2024 | 16:34:49 | BST | 15 | 78.3600 | XLON | 1001999369810347 | 28/05/2024 | 16:34:49 | BST | 9 | 78.3600 | XLON | 1001999369810348 | 28/05/2024 | 16:34:49 | BST | 42 | 78.3600 | XLON | 1001999369810349 | 28/05/2024 | 16:34:49 | BST | 93 | 78.3600 | XLON | 1001999369810350 | 28/05/2024 | 16:34:49 | BST | 41 | 78.3600 | XLON | 1001999369810351 | 28/05/2024 | 16:34:54 | BST | 20 | 78.3600 | XLON | 1001999369810376 | 28/05/2024 | 16:35:07 | BST | 44 | 78.3600 | XLON | 1001999369810415 | 28/05/2024 | 16:35:19 | BST | 52 | 78.3600 | XLON | 1001999369810464 | 28/05/2024 | 16:37:14 | BST | 52 | 78.3600 | XLON | 1001999369810663 | 28/05/2024 | 16:37:16 | BST | 42 | 78.3600 | XLON | 1001999369810668 | 28/05/2024 | 16:37:16 | BST | 25 | 78.3600 | XLON | 1001999369810669 | 28/05/2024 | 16:37:16 | BST | 40 | 78.3600 | XLON | 1001999369810670 | 28/05/2024 | 16:37:16 | BST | 50 | 78.3600 | XLON | 1001999369810671 | 28/05/2024 | 16:38:03 | BST | 52 | 78.3600 | XLON | 1001999369810778 | 28/05/2024 | 16:38:06 | BST | 52 | 78.3200 | XLON | 1001999369810799 | 28/05/2024 | 16:38:51 | BST | 42 | 78.3000 | XLON | 1001999369810908 | 28/05/2024 | 16:38:51 | BST | 42 | 78.3000 | XLON | 1001999369810909 | 28/05/2024 | 16:39:08 | BST | 42 | 78.3000 | XLON | 1001999369810937 | 28/05/2024 | 16:39:08 | BST | 26 | 78.3000 | XLON | 1001999369810938 | 28/05/2024 | 16:39:08 | BST | 42 | 78.3000 | XLON | 1001999369810939 | 28/05/2024 | 16:39:09 | BST | 33 | 78.3000 | XLON | 1001999369810940 | 28/05/2024 | 16:39:09 | BST | 42 | 78.3000 | XLON | 1001999369810941 | 28/05/2024 | 16:39:09 | BST | 35 | 78.3000 | XLON | 1001999369810942 | 28/05/2024 | 16:39:21 | BST | 52 | 78.2800 | XLON | 1001999369810960 | 28/05/2024 | 16:40:06 | BST | 52 | 78.2200 | XLON | 1001999369811079 | 28/05/2024 | 16:41:14 | BST | 21 | 78.2000 | XLON | 1001999369811248 | 28/05/2024 | 16:41:14 | BST | 42 | 78.2000 | XLON | 1001999369811249 | 28/05/2024 | 16:41:14 | BST | 26 | 78.2000 | XLON | 1001999369811250 | 28/05/2024 | 16:41:47 | BST | 125 | 78.2400 | XLON | 1001999369811339 | 28/05/2024 | 16:41:47 | BST | 52 | 78.2200 | XLON | 1001999369811340 | 28/05/2024 | 16:44:52 | BST | 10 | 78.2600 | XLON | 1001999369811720 | 28/05/2024 | 16:44:52 | BST | 42 | 78.2600 | XLON | 1001999369811721 | 28/05/2024 | 16:44:52 | BST | 23 | 78.2600 | XLON | 1001999369811722 | 28/05/2024 | 16:44:52 | BST | 52 | 78.2600 | XLON | 1001999369811723 | 28/05/2024 | 16:44:52 | BST | 26 | 78.2600 | XLON | 1001999369811724 | 28/05/2024 | 16:44:52 | BST | 35 | 78.2600 | XLON | 1001999369811725 | 28/05/2024 | 16:45:33 | BST | 52 | 78.2600 | XLON | 1001999369811839 | 28/05/2024 | 16:45:33 | BST | 17 | 78.2600 | XLON | 1001999369811841 | 28/05/2024 | 16:45:33 | BST | 42 | 78.2600 | XLON | 1001999369811842 | 28/05/2024 | 16:45:34 | BST | 22 | 78.2600 | XLON | 1001999369811843 | 28/05/2024 | 16:45:34 | BST | 42 | 78.2600 | XLON | 1001999369811844 | 28/05/2024 | 16:45:34 | BST | 16 | 78.2600 | XLON | 1001999369811845 | 28/05/2024 | 16:45:36 | BST | 36 | 78.2600 | XLON | 1001999369811848 | 28/05/2024 | 16:46:02 | BST | 48 | 78.2600 | XLON | 1001999369811873 | 28/05/2024 | 16:46:02 | BST | 42 | 78.2600 | XLON | 1001999369811874 | 28/05/2024 | 16:46:12 | BST | 43 | 78.2600 | XLON | 1001999369811889 | 28/05/2024 | 16:46:12 | BST | 42 | 78.2600 | XLON | 1001999369811890 | 28/05/2024 | 16:46:12 | BST | 28 | 78.2600 | XLON | 1001999369811891 | 28/05/2024 | 16:46:12 | BST | 42 | 78.2600 | XLON | 1001999369811892 | 28/05/2024 | 16:46:12 | BST | 24 | 78.2600 | XLON | 1001999369811893 | 28/05/2024 | 16:46:58 | BST | 52 | 78.2600 | XLON | 1001999369812011 | 28/05/2024 | 16:46:58 | BST | 15 | 78.2600 | XLON | 1001999369812018 | 28/05/2024 | 16:46:58 | BST | 8 | 78.2800 | XLON | 1001999369812034 | 28/05/2024 | 16:46:58 | BST | 23 | 78.2800 | XLON | 1001999369812035 | 28/05/2024 | 16:46:58 | BST | 133 | 78.2800 | XLON | 1001999369812036 | 28/05/2024 | 16:46:58 | BST | 24 | 78.2800 | XLON | 1001999369812037 | 28/05/2024 | 16:46:59 | BST | 1 | 78.2800 | XLON | 1001999369812038 | 28/05/2024 | 16:46:59 | BST | 43 | 78.2800 | XLON | 1001999369812039 | 28/05/2024 | 16:46:59 | BST | 3 | 78.2800 | XLON | 1001999369812040 | 28/05/2024 | 16:46:59 | BST | 41 | 78.2600 | XLON | 1001999369812045 | 28/05/2024 | 16:46:59 | BST | 11 | 78.2600 | XLON | 1001999369812046 | 28/05/2024 | 16:48:46 | BST | 52 | 78.2600 | XLON | 1001999369812266 | 28/05/2024 | 16:48:46 | BST | 42 | 78.2400 | XLON | 1001999369812281 | 28/05/2024 | 16:48:46 | BST | 24 | 78.2400 | XLON | 1001999369812282 | 28/05/2024 | 16:48:46 | BST | 88 | 78.2400 | XLON | 1001999369812283 | 28/05/2024 | 16:48:47 | BST | 22 | 78.2400 | XLON | 1001999369812284 | 28/05/2024 | 16:48:47 | BST | 22 | 78.2400 | XLON | 1001999369812285 | 28/05/2024 | 16:49:38 | BST | 52 | 78.2600 | XLON | 1001999369812392 | 28/05/2024 | 16:49:38 | BST | 15 | 78.2600 | XLON | 1001999369812399 | 28/05/2024 | 16:49:51 | BST | 20 | 78.2600 | XLON | 1001999369812421 | 28/05/2024 | 16:49:51 | BST | 24 | 78.2600 | XLON | 1001999369812422 | 28/05/2024 | 16:49:52 | BST | 127 | 78.2600 | XLON | 1001999369812423 | 28/05/2024 | 16:50:20 | BST | 52 | 78.3000 | XLON | 1001999369812548 | 28/05/2024 | 16:51:55 | BST | 47 | 78.4000 | XLON | 1001999369812901 | 28/05/2024 | 16:51:55 | BST | 47 | 78.4000 | XLON | 1001999369812902 | 28/05/2024 | 16:51:55 | BST | 50 | 78.4000 | XLON | 1001999369812903 | 28/05/2024 | 16:51:55 | BST | 31 | 78.4000 | XLON | 1001999369812904 | 28/05/2024 | 16:51:55 | BST | 13 | 78.4000 | XLON | 1001999369812905 | 28/05/2024 | 16:52:58 | BST | 50 | 78.4000 | XLON | 1001999369813025 | 28/05/2024 | 16:52:58 | BST | 47 | 78.4000 | XLON | 1001999369813026 | 28/05/2024 | 16:52:58 | BST | 52 | 78.3800 | XLON | 1001999369813030 | 28/05/2024 | 16:52:59 | BST | 52 | 78.3400 | XLON | 1001999369813058 | 28/05/2024 | 16:52:59 | BST | 21 | 78.3400 | XLON | 1001999369813067 | 28/05/2024 | 16:53:11 | BST | 52 | 78.3400 | XLON | 1001999369813116 | 28/05/2024 | 16:53:11 | BST | 44 | 78.3400 | XLON | 1001999369813118 | 28/05/2024 | 16:54:34 | BST | 52 | 78.3000 | XLON | 1001999369813353 | 28/05/2024 | 16:54:34 | BST | 21 | 78.3000 | XLON | 1001999369813358 | 28/05/2024 | 16:54:34 | BST | 47 | 78.3000 | XLON | 1001999369813359 | 28/05/2024 | 16:54:44 | BST | 47 | 78.2800 | XLON | 1001999369813401 | 28/05/2024 | 16:54:45 | BST | 52 | 78.2600 | XLON | 1001999369813402 | 28/05/2024 | 16:55:43 | BST | 47 | 78.2600 | XLON | 1001999369813556 | 28/05/2024 | 16:55:43 | BST | 47 | 78.2600 | XLON | 1001999369813557 | 28/05/2024 | 16:55:43 | BST | 40 | 78.2600 | XLON | 1001999369813558 | 28/05/2024 | 16:55:54 | BST | 26 | 78.2600 | XLON | 1001999369813590 | 28/05/2024 | 16:56:43 | BST | 47 | 78.2600 | XLON | 1001999369813677 | 28/05/2024 | 16:56:43 | BST | 47 | 78.2600 | XLON | 1001999369813678 | 28/05/2024 | 16:56:44 | BST | 51 | 78.2600 | XLON | 1001999369813679 | 28/05/2024 | 16:56:44 | BST | 47 | 78.2600 | XLON | 1001999369813680 | 28/05/2024 | 16:56:44 | BST | 90 | 78.2600 | XLON | 1001999369813681 | 28/05/2024 | 16:56:57 | BST | 14 | 78.2600 | XLON | 1001999369813715 | 28/05/2024 | 16:56:57 | BST | 14 | 78.2600 | XLON | 1001999369813716 | 28/05/2024 | 16:56:57 | BST | 16 | 78.2600 | XLON | 1001999369813717 | 28/05/2024 | 16:57:10 | BST | 22 | 78.2800 | XLON | 1001999369813762 | 28/05/2024 | 16:57:10 | BST | 22 | 78.2800 | XLON | 1001999369813763 | 28/05/2024 | 16:57:27 | BST | 24 | 78.2800 | XLON | 1001999369813836 | 28/05/2024 | 16:58:15 | BST | 6 | 78.3000 | XLON | 1001999369813989 | 28/05/2024 | 16:58:15 | BST | 11 | 78.3000 | XLON | 1001999369813990 | 28/05/2024 | 16:58:15 | BST | 30 | 78.3000 | XLON | 1001999369813991 | 28/05/2024 | 16:59:00 | BST | 45 | 78.3200 | XLON | 1001999369814100 | 28/05/2024 | 16:59:00 | BST | 47 | 78.3200 | XLON | 1001999369814101 | 28/05/2024 | 16:59:21 | BST | 18 | 78.3200 | XLON | 1001999369814158 | 28/05/2024 | 16:59:21 | BST | 47 | 78.3200 | XLON | 1001999369814159 | 28/05/2024 | 16:59:21 | BST | 47 | 78.3200 | XLON | 1001999369814160 | 28/05/2024 | 16:59:22 | BST | 23 | 78.3200 | XLON | 1001999369814165 | 28/05/2024 | 16:59:22 | BST | 47 | 78.3200 | XLON | 1001999369814166 | 28/05/2024 | 16:59:22 | BST | 24 | 78.3200 | XLON | 1001999369814167 | 28/05/2024 | 16:59:22 | BST | 16 | 78.3200 | XLON | 1001999369814168 | 28/05/2024 | 16:59:22 | BST | 47 | 78.3200 | XLON | 1001999369814169 | 28/05/2024 | 17:00:01 | BST | 52 | 78.3400 | XLON | 1001999369814397 | 28/05/2024 | 17:00:09 | BST | 35 | 78.3400 | XLON | 1001999369814407 | 28/05/2024 | 17:01:02 | BST | 28 | 78.3400 | XLON | 1001999369814587 | 28/05/2024 | 17:01:03 | BST | 37 | 78.3400 | XLON | 1001999369814588 | 28/05/2024 | 17:01:15 | BST | 5 | 78.3000 | XLON | 1001999369814647 | 28/05/2024 | 17:01:16 | BST | 25 | 78.3000 | XLON | 1001999369814655 | 28/05/2024 | 17:01:16 | BST | 47 | 78.3000 | XLON | 1001999369814656 | 28/05/2024 | 17:01:16 | BST | 22 | 78.3000 | XLON | 1001999369814657 | 28/05/2024 | 17:01:16 | BST | 52 | 78.2600 | XLON | 1001999369814667 | 28/05/2024 | 17:01:16 | BST | 47 | 78.2600 | XLON | 1001999369814670 | 28/05/2024 | 17:01:16 | BST | 2 | 78.2600 | XLON | 1001999369814680 | 28/05/2024 | 17:01:16 | BST | 42 | 78.2600 | XLON | 1001999369814681 | 28/05/2024 | 17:01:20 | BST | 52 | 78.2000 | XLON | 1001999369814700 | 28/05/2024 | 17:01:57 | BST | 16 | 78.2400 | XLON | 1001999369814865 | 28/05/2024 | 17:01:57 | BST | 47 | 78.2400 | XLON | 1001999369814866 | 28/05/2024 | 17:01:57 | BST | 47 | 78.2400 | XLON | 1001999369814867 | 28/05/2024 | 17:01:57 | BST | 21 | 78.2400 | XLON | 1001999369814868 | 28/05/2024 | 17:01:57 | BST | 25 | 78.2400 | XLON | 1001999369814869 | 28/05/2024 | 17:02:31 | BST | 52 | 78.2200 | XLON | 1001999369814995 | 28/05/2024 | 17:03:24 | BST | 66 | 78.2800 | XLON | 1001999369815185 | 28/05/2024 | 17:04:26 | BST | 52 | 78.2800 | XLON | 1001999369815424 | 28/05/2024 | 17:04:28 | BST | 38 | 78.2400 | XLON | 1001999369815436 | 28/05/2024 | 17:04:28 | BST | 47 | 78.2600 | XLON | 1001999369815437 | 28/05/2024 | 17:04:28 | BST | 47 | 78.2600 | XLON | 1001999369815438 | 28/05/2024 | 17:04:28 | BST | 26 | 78.2600 | XLON | 1001999369815439 | 28/05/2024 | 17:04:28 | BST | 14 | 78.2400 | XLON | 1001999369815440 | 28/05/2024 | 17:04:36 | BST | 46 | 78.2400 | XLON | 1001999369815480 | 28/05/2024 | 17:04:49 | BST | 52 | 78.2000 | XLON | 1001999369815649 | 28/05/2024 | 17:05:33 | BST | 52 | 78.2800 | XLON | 1001999369815856 | 28/05/2024 | 17:07:08 | BST | 47 | 78.3000 | XLON | 1001999369816207 | 28/05/2024 | 17:08:04 | BST | 47 | 78.2800 | XLON | 1001999369816461 | 28/05/2024 | 17:08:04 | BST | 47 | 78.2800 | XLON | 1001999369816462 | 28/05/2024 | 17:08:05 | BST | 2 | 78.2800 | XLON | 1001999369816473 | 28/05/2024 | 17:10:01 | BST | 59 | 78.3000 | XLON | 1001999369816885 | 28/05/2024 | 17:10:01 | BST | 25 | 78.3000 | XLON | 1001999369816886 | 28/05/2024 | 17:10:01 | BST | 52 | 78.2800 | XLON | 1001999369816887 | 28/05/2024 | 17:10:01 | BST | 59 | 78.3000 | XLON | 1001999369816893 | 28/05/2024 | 17:10:01 | BST | 45 | 78.3000 | XLON | 1001999369816894 | 28/05/2024 | 17:10:01 | BST | 47 | 78.2800 | XLON | 1001999369816895 | 28/05/2024 | 17:12:44 | BST | 18 | 78.3800 | XLON | 1001999369817603 | 28/05/2024 | 17:12:44 | BST | 20 | 78.3800 | XLON | 1001999369817604 | 28/05/2024 | 17:12:44 | BST | 51 | 78.3800 | XLON | 1001999369817605 | 28/05/2024 | 17:12:44 | BST | 59 | 78.3800 | XLON | 1001999369817606 | 28/05/2024 | 17:12:44 | BST | 12 | 78.3800 | XLON | 1001999369817607 | 28/05/2024 | 17:12:44 | BST | 13 | 78.3800 | XLON | 1001999369817608 | 28/05/2024 | 17:12:44 | BST | 15 | 78.3800 | XLON | 1001999369817609 | 28/05/2024 | 17:12:56 | BST | 59 | 78.3800 | XLON | 1001999369817655 | 28/05/2024 | 17:15:26 | BST | 52 | 78.3600 | XLON | 1001999369818277 | 28/05/2024 | 17:16:53 | BST | 31 | 78.3400 | XLON | 1001999369818765 | 28/05/2024 | 17:16:53 | BST | 59 | 78.3400 | XLON | 1001999369818766 | 28/05/2024 | 17:16:53 | BST | 59 | 78.3400 | XLON | 1001999369818767 | 28/05/2024 | 17:16:59 | BST | 35 | 78.3200 | XLON | 1001999369818809 | 28/05/2024 | 17:16:59 | BST | 2 | 78.3200 | XLON | 1001999369818810 | 28/05/2024 | 17:17:44 | BST | 15 | 78.3200 | XLON | 1001999369819102 | 28/05/2024 | 17:18:00 | BST | 59 | 78.3000 | XLON | 1001999369819179 | 28/05/2024 | 17:18:04 | BST | 26 | 78.3000 | XLON | 1001999369819201 | 28/05/2024 | 17:18:04 | BST | 59 | 78.3000 | XLON | 1001999369819202 | 28/05/2024 | 17:18:04 | BST | 35 | 78.3000 | XLON | 1001999369819203 | 28/05/2024 | 17:18:04 | BST | 59 | 78.3000 | XLON | 1001999369819204 | 28/05/2024 | 17:18:04 | BST | 22 | 78.3000 | XLON | 1001999369819205 | 28/05/2024 | 17:18:04 | BST | 59 | 78.3000 | XLON | 1001999369819206 | 28/05/2024 | 17:18:04 | BST | 59 | 78.3000 | XLON | 1001999369819207 | 28/05/2024 | 17:18:04 | BST | 12 | 78.3000 | XLON | 1001999369819208 | 28/05/2024 | 17:18:04 | BST | 14 | 78.3000 | XLON | 1001999369819209 | 28/05/2024 | 17:18:04 | BST | 25 | 78.3000 | XLON | 1001999369819214 | 28/05/2024 | 17:18:04 | BST | 59 | 78.3000 | XLON | 1001999369819215 | 28/05/2024 | 17:18:04 | BST | 14 | 78.3000 | XLON | 1001999369819216 | 28/05/2024 | 17:18:07 | BST | 77 | 78.3000 | XLON | 1001999369819243 | 28/05/2024 | 17:18:07 | BST | 59 | 78.3000 | XLON | 1001999369819244 | 28/05/2024 | 17:18:15 | BST | 5 | 78.2800 | XLON | 1001999369819318 | 28/05/2024 | 17:19:02 | BST | 52 | 78.3000 | XLON | 1001999369819543 | 28/05/2024 | 17:19:07 | BST | 15 | 78.3000 | XLON | 1001999369819589 | 28/05/2024 | 17:19:26 | BST | 38 | 78.3000 | XLON | 1001999369819692 | 28/05/2024 | 17:19:54 | BST | 56 | 78.3000 | XLON | 1001999369819743 | 28/05/2024 | 17:19:54 | BST | 59 | 78.3000 | XLON | 1001999369819744 | 28/05/2024 | 17:19:55 | BST | 51 | 78.3000 | XLON | 1001999369819746 | 28/05/2024 | 17:19:55 | BST | 59 | 78.3000 | XLON | 1001999369819747 | 28/05/2024 | 17:19:55 | BST | 59 | 78.3000 | XLON | 1001999369819748 | 28/05/2024 | 17:20:21 | BST | 59 | 78.3000 | XLON | 1001999369819952 | 28/05/2024 | 17:20:21 | BST | 20 | 78.3000 | XLON | 1001999369819953 | 28/05/2024 | 17:20:21 | BST | 59 | 78.3000 | XLON | 1001999369819954 | 28/05/2024 | 17:20:21 | BST | 36 | 78.3000 | XLON | 1001999369819965 | 28/05/2024 | 17:20:21 | BST | 59 | 78.3000 | XLON | 1001999369819966 | 28/05/2024 | 17:20:24 | BST | 4 | 78.3000 | XLON | 1001999369819993 | 28/05/2024 | 17:20:24 | BST | 59 | 78.3000 | XLON | 1001999369819994 | 28/05/2024 | 17:20:25 | BST | 46 | 78.3000 | XLON | 1001999369819996 | 28/05/2024 | 17:20:25 | BST | 59 | 78.3000 | XLON | 1001999369819997 | 28/05/2024 | 17:20:27 | BST | 59 | 78.3000 | XLON | 1001999369820011 | 28/05/2024 | 17:20:27 | BST | 59 | 78.2800 | XLON | 1001999369820020 | 28/05/2024 | 17:20:27 | BST | 76 | 78.2800 | XLON | 1001999369820021 | 28/05/2024 | 17:20:27 | BST | 53 | 78.2800 | XLON | 1001999369820022 | 28/05/2024 | 17:20:28 | BST | 53 | 78.2800 | XLON | 1001999369820023 | 28/05/2024 | 17:20:28 | BST | 59 | 78.2800 | XLON | 1001999369820024 | 28/05/2024 | 17:20:28 | BST | 76 | 78.2800 | XLON | 1001999369820025 | 28/05/2024 | 17:21:15 | BST | 9 | 78.3000 | XLON | 1001999369820309 | 28/05/2024 | 17:21:29 | BST | 52 | 78.3000 | XLON | 1001999369820374 | 28/05/2024 | 17:22:29 | BST | 52 | 78.3000 | XLON | 1001999369820649 | 28/05/2024 | 17:23:07 | BST | 22 | 78.3200 | XLON | 1001999369820850 | 28/05/2024 | 17:23:14 | BST | 30 | 78.3200 | XLON | 1001999369820883 | 28/05/2024 | 17:25:45 | BST | 52 | 78.3400 | XLON | 1001999369821706 | 28/05/2024 | 17:25:59 | BST | 37 | 78.3600 | XLON | 1001999369821807 | 28/05/2024 | 17:25:59 | BST | 38 | 78.3600 | XLON | 1001999369821808 | 28/05/2024 | 17:25:59 | BST | 14 | 78.3600 | XLON | 1001999369821809 | 28/05/2024 | 17:26:00 | BST | 49 | 78.3600 | XLON | 1001999369821817 | 28/05/2024 | 17:26:00 | BST | 38 | 78.3600 | XLON | 1001999369821827 | 28/05/2024 | 17:26:13 | BST | 25 | 78.3600 | XLON | 1001999369821859 | 28/05/2024 | 17:26:13 | BST | 16 | 78.3600 | XLON | 1001999369821860 | 28/05/2024 | 17:26:17 | BST | 25 | 78.3600 | XLON | 1001999369821876 | 28/05/2024 | 17:26:21 | BST | 28 | 78.3600 | XLON | 1001999369821896 | 28/05/2024 | 17:26:41 | BST | 11 | 78.3600 | XLON | 1001999369821961 | 28/05/2024 | 17:26:41 | BST | 19 | 78.3600 | XLON | 1001999369821962 | 28/05/2024 | 17:26:41 | BST | 59 | 78.3600 | XLON | 1001999369821963 | 28/05/2024 | 17:26:42 | BST | 133 | 78.3600 | XLON | 1001999369821969 | 28/05/2024 | 17:26:42 | BST | 55 | 78.3600 | XLON | 1001999369821970 | 28/05/2024 | 17:27:32 | BST | 59 | 78.3600 | XLON | 1001999369822188 | 28/05/2024 | 17:27:33 | BST | 59 | 78.3600 | XLON | 1001999369822189 | 28/05/2024 | 17:27:33 | BST | 36 | 78.3600 | XLON | 1001999369822191 | 28/05/2024 | 17:27:33 | BST | 59 | 78.3600 | XLON | 1001999369822192 | 28/05/2024 | 17:27:42 | BST | 8 | 78.3600 | XLON | 1001999369822229 | 28/05/2024 | 17:27:42 | BST | 12 | 78.3600 | XLON | 1001999369822230 | 28/05/2024 | 17:28:10 | BST | 16 | 78.3600 | XLON | 1001999369822348 | 28/05/2024 | 17:28:13 | BST | 41 | 78.3600 | XLON | 1001999369822383 | 28/05/2024 | 17:28:14 | BST | 155 | 78.3600 | XLON | 1001999369822388 | 28/05/2024 | 17:28:42 | BST | 21 | 78.3600 | XLON | 1001999369822487 | 28/05/2024 | 17:28:42 | BST | 31 | 78.3600 | XLON | 1001999369822488 | 28/05/2024 | 17:28:42 | BST | 13 | 78.3600 | XLON | 1001999369822493 | 28/05/2024 | 17:28:42 | BST | 59 | 78.3600 | XLON | 1001999369822494 | 28/05/2024 | 17:28:42 | BST | 50 | 78.3600 | XLON | 1001999369822495 | 28/05/2024 | 17:29:12 | BST | 22 | 78.3600 | XLON | 1001999369822598 | 28/05/2024 | 17:29:20 | BST | 41 | 78.3600 | XLON | 1001999369822676 | 28/05/2024 | 17:29:21 | BST | 14 | 78.3600 | XLON | 1001999369822679 | 28/05/2024 | 17:29:22 | BST | 38 | 78.3600 | XLON | 1001999369822680 | 28/05/2024 | 17:29:22 | BST | 124 | 78.3600 | XLON | 1001999369822687 | 28/05/2024 | 17:29:25 | BST | 38 | 78.3600 | XLON | 1001999369822696 | 28/05/2024 | 17:29:30 | BST | 14 | 78.3600 | XLON | 1001999369822728 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDESITFIS
Related Shares:
InterContinental Hotels
