Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Nov 2018 17:55

RNS Number : 4040I

Unilever PLC

23 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		23-Nov-18
Number of ordinary shares purchased:		264,000
Highest price paid per share:		GBp 4,255.5000
Lowest price paid per share:		GBp 4,196.0000
Volume weighted average price paid per share:		GBp 4,221.6410
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 17,607,096 of its ordinary shares in treasury and has 1,169,584,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4221.6410	264,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
155	4230.0000	08:00:34	LONX
161	4229.5000	08:00:34	LONX
100	4219.5000	08:03:59	LONX
170	4219.5000	08:04:05	LONX
200	4219.0000	08:04:05	LONX
270	4219.5000	08:04:05	LONX
170	4219.5000	08:04:05	LONX
174	4214.0000	08:05:00	LONX
200	4213.5000	08:05:08	LONX
320	4216.0000	08:05:45	LONX
54	4217.5000	08:06:03	LONX
171	4217.5000	08:06:04	LONX
235	4217.0000	08:06:04	LONX
165	4216.5000	08:06:23	LONX
165	4214.5000	08:06:35	LONX
174	4213.0000	08:06:36	LONX
195	4211.5000	08:06:42	LONX
195	4211.0000	08:07:15	LONX
160	4210.5000	08:07:15	LONX
162	4210.0000	08:08:17	LONX
13	4210.0000	08:08:17	LONX
225	4210.0000	08:08:17	LONX
190	4210.0000	08:08:17	LONX
41	4208.5000	08:08:53	LONX
27	4213.5000	08:09:09	LONX
243	4213.5000	08:09:09	LONX
48	4213.5000	08:09:09	LONX
97	4213.5000	08:09:09	LONX
97	4213.5000	08:09:09	LONX
185	4213.0000	08:09:10	LONX
115	4212.5000	08:09:10	LONX
85	4212.5000	08:09:11	LONX
255	4212.5000	08:09:11	LONX
203	4211.5000	08:09:42	LONX
300	4218.5000	08:10:31	LONX
183	4218.5000	08:10:31	LONX
177	4218.0000	08:10:40	LONX
205	4217.5000	08:10:40	LONX
175	4213.5000	08:11:23	LONX
195	4211.5000	08:11:51	LONX
95	4211.5000	08:11:51	LONX
170	4209.0000	08:12:22	LONX
245	4208.5000	08:12:39	LONX
21	4208.0000	08:12:41	LONX
154	4208.0000	08:12:47	LONX
263	4207.5000	08:12:49	LONX
193	4207.5000	08:12:49	LONX
180	4207.0000	08:12:49	LONX
183	4208.5000	08:13:09	LONX
270	4208.5000	08:13:52	LONX
200	4209.5000	08:14:04	LONX
20	4209.5000	08:14:04	LONX
195	4210.0000	08:14:16	LONX
175	4210.0000	08:14:16	LONX
195	4211.0000	08:14:37	LONX
170	4210.0000	08:14:40	LONX
180	4209.0000	08:14:43	LONX
205	4207.0000	08:14:54	LONX
35	4207.0000	08:15:04	LONX
400	4209.0000	08:15:27	LONX
300	4208.5000	08:15:27	LONX
60	4208.5000	08:15:27	LONX
230	4209.0000	08:15:27	LONX
210	4209.0000	08:15:39	LONX
255	4208.5000	08:15:39	LONX
230	4209.0000	08:15:39	LONX
210	4209.0000	08:15:56	LONX
100	4210.5000	08:16:35	LONX
115	4210.5000	08:16:50	LONX
230	4211.5000	08:17:00	LONX
175	4210.5000	08:17:01	LONX
175	4210.0000	08:17:13	LONX
204	4210.0000	08:17:44	LONX
170	4209.5000	08:17:44	LONX
235	4209.0000	08:18:18	LONX
247	4208.5000	08:18:18	LONX
180	4207.5000	08:18:40	LONX
205	4208.5000	08:19:01	LONX
30	4207.0000	08:19:07	LONX
145	4207.0000	08:19:07	LONX
210	4208.0000	08:19:53	LONX
254	4207.0000	08:20:04	LONX
199	4207.0000	08:20:04	LONX
210	4206.0000	08:20:40	LONX
174	4205.5000	08:20:54	LONX
6	4205.5000	08:20:54	LONX
31	4205.0000	08:20:54	LONX
243	4206.5000	08:21:32	LONX
200	4207.5000	08:22:04	LONX
62	4207.5000	08:22:04	LONX
285	4206.5000	08:22:08	LONX
215	4203.5000	08:22:34	LONX
195	4204.0000	08:23:10	LONX
206	4203.0000	08:23:10	LONX
190	4206.0000	08:23:54	LONX
241	4205.0000	08:23:58	LONX
249	4206.0000	08:24:42	LONX
175	4205.5000	08:24:42	LONX
65	4203.0000	08:25:05	LONX
158	4203.0000	08:25:05	LONX
254	4201.5000	08:25:26	LONX
175	4199.5000	08:25:43	LONX
180	4201.0000	08:26:05	LONX
203	4202.0000	08:26:35	LONX
220	4201.5000	08:26:48	LONX
179	4199.5000	08:27:10	LONX
205	4197.5000	08:27:28	LONX
189	4197.0000	08:27:34	LONX
235	4200.0000	08:28:15	LONX
205	4203.0000	08:28:54	LONX
216	4203.0000	08:29:01	LONX
130	4202.0000	08:29:04	LONX
85	4202.0000	08:29:04	LONX
172	4201.0000	08:29:43	LONX
23	4201.0000	08:29:47	LONX
195	4200.5000	08:29:47	LONX
20	4198.0000	08:30:03	LONX
190	4197.5000	08:30:11	LONX
207	4197.5000	08:30:31	LONX
280	4198.5000	08:31:03	LONX
224	4200.0000	08:31:41	LONX
195	4199.0000	08:31:53	LONX
204	4198.0000	08:32:06	LONX
211	4198.5000	08:32:50	LONX
212	4200.0000	08:33:13	LONX
46	4200.0000	08:33:13	LONX
198	4200.0000	08:33:13	LONX
196	4196.0000	08:33:47	LONX
230	4198.0000	08:34:16	LONX
180	4199.5000	08:34:40	LONX
185	4200.5000	08:35:21	LONX
144	4199.5000	08:35:23	LONX
215	4199.0000	08:35:53	LONX
99	4199.5000	08:36:03	LONX
184	4199.5000	08:36:04	LONX
182	4198.0000	08:36:32	LONX
118	4198.0000	08:37:05	LONX
255	4198.0000	08:37:13	LONX
215	4196.5000	08:37:37	LONX
144	4197.0000	08:37:56	LONX
38	4197.0000	08:37:56	LONX
220	4199.5000	08:38:31	LONX
200	4199.0000	08:38:34	LONX
190	4198.5000	08:38:54	LONX
230	4200.5000	08:39:43	LONX
265	4201.0000	08:40:27	LONX
100	4200.0000	08:40:27	LONX
90	4200.0000	08:40:28	LONX
260	4199.0000	08:41:09	LONX
215	4199.5000	08:41:52	LONX
216	4199.0000	08:42:03	LONX
73	4198.0000	08:42:32	LONX
116	4198.0000	08:42:32	LONX
217	4197.5000	08:42:40	LONX
210	4198.0000	08:43:36	LONX
265	4197.5000	08:44:02	LONX
214	4197.0000	08:44:02	LONX
25	4199.0000	08:45:01	LONX
205	4199.0000	08:45:01	LONX
205	4200.0000	08:45:17	LONX
150	4201.5000	08:45:54	LONX
74	4201.5000	08:45:54	LONX
63	4200.5000	08:46:01	LONX
192	4200.5000	08:46:01	LONX
233	4200.5000	08:46:39	LONX
68	4200.0000	08:47:06	LONX
122	4200.0000	08:47:06	LONX
353	4203.0000	08:47:54	LONX
87	4205.0000	08:48:31	LONX
200	4205.0000	08:48:31	LONX
185	4203.5000	08:48:56	LONX
159	4206.5000	08:50:04	LONX
111	4206.5000	08:50:04	LONX
260	4210.5000	08:50:49	LONX
180	4210.0000	08:51:01	LONX
210	4209.5000	08:51:02	LONX
199	4209.0000	08:51:17	LONX
36	4209.0000	08:51:17	LONX
243	4208.5000	08:51:57	LONX
187	4208.0000	08:51:57	LONX
177	4206.0000	08:53:06	LONX
245	4205.5000	08:53:06	LONX
213	4206.5000	08:53:54	LONX
190	4205.5000	08:53:58	LONX
189	4204.5000	08:54:14	LONX
222	4204.0000	08:54:51	LONX
285	4207.5000	08:55:47	LONX
252	4207.0000	08:55:54	LONX
190	4207.0000	08:56:41	LONX
196	4207.0000	08:56:41	LONX
116	4207.5000	08:57:50	LONX
120	4207.5000	08:57:50	LONX
265	4211.0000	08:58:51	LONX
307	4210.5000	08:59:07	LONX
380	4210.5000	08:59:07	LONX
260	4211.5000	09:00:27	LONX
250	4210.5000	09:00:32	LONX
186	4210.0000	09:00:53	LONX
208	4209.0000	09:00:53	LONX
230	4209.5000	09:01:28	LONX
45	4209.0000	09:02:08	LONX
140	4209.0000	09:02:08	LONX
206	4207.5000	09:02:18	LONX
276	4208.5000	09:03:04	LONX
212	4209.0000	09:03:04	LONX
15	4209.0000	09:03:04	LONX
72	4208.0000	09:04:05	LONX
163	4208.0000	09:04:05	LONX
203	4208.0000	09:04:05	LONX
220	4206.0000	09:04:27	LONX
285	4208.5000	09:05:32	LONX
190	4208.0000	09:05:56	LONX
214	4208.0000	09:05:56	LONX
191	4208.0000	09:05:56	LONX
211	4208.5000	09:06:18	LONX
190	4207.5000	09:06:37	LONX
245	4208.0000	09:07:05	LONX
187	4207.0000	09:07:45	LONX
226	4207.0000	09:08:01	LONX
19	4207.0000	09:08:04	LONX
200	4206.5000	09:08:09	LONX
207	4207.5000	09:08:38	LONX
166	4207.0000	09:09:21	LONX
143	4207.0000	09:09:26	LONX
186	4206.0000	09:09:40	LONX
192	4205.5000	09:09:49	LONX
192	4204.5000	09:10:21	LONX
40	4206.0000	09:12:00	LONX
220	4205.5000	09:13:03	LONX
410	4205.5000	09:13:03	LONX
285	4206.5000	09:13:22	LONX
240	4208.0000	09:13:48	LONX
220	4208.0000	09:13:48	LONX
220	4208.0000	09:14:01	LONX
10	4208.0000	09:14:01	LONX
200	4208.0000	09:14:01	LONX
237	4210.5000	09:14:40	LONX
32	4211.5000	09:15:29	LONX
235	4211.5000	09:15:44	LONX
383	4211.5000	09:15:44	LONX
60	4210.5000	09:16:14	LONX
200	4210.5000	09:16:14	LONX
57	4211.0000	09:17:04	LONX
172	4211.0000	09:17:04	LONX
200	4210.5000	09:17:13	LONX
35	4210.5000	09:17:13	LONX
40	4210.5000	09:17:13	LONX
200	4210.5000	09:17:13	LONX
185	4212.5000	09:18:24	LONX
45	4212.5000	09:18:24	LONX
200	4214.0000	09:19:08	LONX
220	4214.0000	09:19:08	LONX
245	4213.5000	09:19:09	LONX
223	4212.5000	09:20:16	LONX
199	4212.0000	09:20:28	LONX
215	4216.0000	09:22:02	LONX
79	4215.5000	09:22:08	LONX
196	4215.5000	09:22:08	LONX
250	4215.5000	09:22:08	LONX
320	4215.0000	09:22:16	LONX
191	4214.0000	09:23:28	LONX
227	4214.0000	09:23:28	LONX
23	4214.0000	09:23:28	LONX
221	4213.0000	09:23:35	LONX
224	4214.0000	09:24:47	LONX
8	4214.5000	09:24:47	LONX
223	4214.5000	09:24:47	LONX
280	4215.5000	09:25:38	LONX
240	4214.5000	09:25:40	LONX
290	4214.0000	09:26:53	LONX
61	4217.5000	09:27:32	LONX
269	4217.5000	09:27:32	LONX
75	4217.0000	09:27:42	LONX
200	4217.0000	09:27:42	LONX
191	4217.0000	09:28:00	LONX
195	4218.5000	09:29:22	LONX
195	4219.0000	09:29:39	LONX
231	4218.5000	09:29:42	LONX
220	4218.0000	09:30:18	LONX
100	4217.0000	09:30:20	LONX
110	4218.0000	09:31:10	LONX
250	4218.0000	09:31:10	LONX
4	4218.0000	09:31:27	LONX
231	4218.0000	09:31:50	LONX
337	4218.0000	09:31:51	LONX
3	4218.0000	09:31:51	LONX
106	4219.5000	09:32:50	LONX
104	4219.5000	09:32:50	LONX
45	4219.5000	09:32:50	LONX
200	4219.5000	09:32:50	LONX
141	4219.5000	09:33:52	LONX
49	4219.5000	09:33:52	LONX
149	4219.5000	09:33:52	LONX
200	4219.5000	09:33:52	LONX
189	4218.5000	09:34:34	LONX
196	4218.5000	09:34:40	LONX
230	4219.0000	09:35:15	LONX
210	4218.5000	09:35:45	LONX
193	4218.0000	09:35:45	LONX
203	4220.0000	09:36:23	LONX
102	4220.0000	09:36:42	LONX
133	4220.0000	09:36:42	LONX
235	4220.5000	09:37:36	LONX
12	4220.5000	09:37:42	LONX
110	4219.0000	09:37:55	LONX
119	4219.0000	09:37:55	LONX
250	4219.0000	09:38:27	LONX
195	4219.5000	09:39:05	LONX
215	4221.0000	09:40:01	LONX
338	4221.0000	09:40:01	LONX
14	4218.5000	09:40:14	LONX
51	4218.5000	09:40:14	LONX
240	4223.0000	09:40:42	LONX
192	4223.0000	09:41:19	LONX
208	4222.0000	09:41:24	LONX
28	4225.5000	09:42:19	LONX
210	4225.5000	09:42:19	LONX
220	4225.0000	09:43:01	LONX
260	4225.5000	09:43:55	LONX
2	4226.0000	09:43:56	LONX
290	4226.0000	09:43:56	LONX
16	4226.0000	09:43:56	LONX
198	4226.0000	09:43:56	LONX
190	4227.0000	09:45:28	LONX
240	4227.0000	09:45:28	LONX
235	4226.0000	09:45:39	LONX
215	4224.0000	09:47:01	LONX
291	4223.5000	09:47:01	LONX
190	4223.5000	09:47:01	LONX
310	4225.5000	09:48:39	LONX
200	4225.5000	09:48:49	LONX
217	4225.0000	09:48:57	LONX
215	4224.5000	09:49:40	LONX
314	4224.0000	09:50:13	LONX
189	4223.0000	09:50:44	LONX
191	4222.0000	09:50:55	LONX
246	4223.5000	09:51:57	LONX
215	4222.5000	09:52:07	LONX
10	4224.0000	09:53:05	LONX
58	4224.0000	09:53:05	LONX
142	4224.0000	09:53:05	LONX
1	4224.0000	09:53:05	LONX
54	4223.0000	09:53:58	LONX
197	4223.0000	09:53:58	LONX
205	4225.0000	09:55:51	LONX
200	4225.0000	09:55:51	LONX
248	4225.0000	09:55:51	LONX
240	4224.5000	09:55:59	LONX
19	4224.0000	09:55:59	LONX
184	4224.0000	09:55:59	LONX
93	4226.5000	09:57:04	LONX
210	4226.5000	09:57:04	LONX
252	4226.0000	09:57:04	LONX
210	4223.0000	09:58:04	LONX
204	4223.0000	09:58:28	LONX
10	4223.0000	09:59:26	LONX
42	4223.5000	10:00:29	LONX
250	4223.5000	10:00:29	LONX
225	4223.0000	10:00:54	LONX
200	4223.0000	10:00:54	LONX
250	4223.0000	10:00:54	LONX
270	4222.5000	10:01:38	LONX
235	4222.0000	10:02:28	LONX
32	4222.0000	10:02:28	LONX
200	4222.0000	10:02:28	LONX
194	4220.0000	10:02:41	LONX
38	4220.0000	10:03:50	LONX
167	4220.0000	10:03:50	LONX
14	4219.5000	10:04:46	LONX
228	4219.5000	10:04:46	LONX
240	4219.0000	10:05:00	LONX
275	4218.5000	10:05:27	LONX
250	4218.0000	10:06:34	LONX
42	4218.0000	10:08:46	LONX
208	4218.0000	10:08:46	LONX
224	4217.5000	10:08:46	LONX
264	4217.0000	10:09:09	LONX
31	4217.0000	10:09:09	LONX
250	4217.0000	10:09:09	LONX
26	4216.5000	10:09:23	LONX
289	4216.5000	10:09:23	LONX
230	4216.5000	10:10:18	LONX
205	4215.5000	10:10:34	LONX
21	4214.5000	10:11:02	LONX
220	4214.5000	10:11:02	LONX
235	4214.0000	10:11:53	LONX
190	4213.5000	10:12:03	LONX
250	4213.5000	10:13:03	LONX
26	4213.0000	10:13:03	LONX
171	4213.0000	10:13:09	LONX
250	4213.0000	10:14:01	LONX
206	4212.5000	10:15:00	LONX
203	4212.5000	10:15:00	LONX
190	4210.5000	10:15:18	LONX
1	4209.5000	10:16:43	LONX
246	4209.5000	10:16:43	LONX
74	4210.5000	10:17:00	LONX
156	4210.5000	10:17:01	LONX
250	4212.5000	10:17:40	LONX
27	4212.5000	10:17:40	LONX
250	4212.5000	10:17:40	LONX
260	4214.5000	10:18:52	LONX
223	4214.5000	10:18:52	LONX
300	4215.5000	10:20:37	LONX
45	4215.5000	10:20:37	LONX
250	4215.5000	10:20:37	LONX
204	4215.5000	10:20:47	LONX
200	4214.5000	10:21:16	LONX
250	4216.5000	10:22:48	LONX
200	4216.5000	10:22:48	LONX
205	4215.5000	10:22:59	LONX
20	4217.5000	10:24:09	LONX
250	4217.5000	10:24:09	LONX
205	4217.0000	10:24:09	LONX
280	4219.0000	10:24:58	LONX
253	4219.0000	10:25:46	LONX
35	4219.0000	10:25:46	LONX
250	4219.0000	10:25:46	LONX
250	4219.0000	10:27:11	LONX
200	4219.0000	10:27:11	LONX
315	4218.5000	10:28:15	LONX
248	4217.5000	10:28:22	LONX
118	4221.0000	10:29:21	LONX
200	4221.0000	10:29:21	LONX
236	4220.0000	10:30:04	LONX
259	4222.0000	10:30:30	LONX
208	4221.5000	10:31:11	LONX
240	4222.0000	10:31:50	LONX
245	4223.0000	10:32:31	LONX
215	4223.0000	10:32:57	LONX
47	4222.0000	10:33:00	LONX
193	4222.0000	10:33:00	LONX
227	4219.0000	10:33:41	LONX
199	4216.0000	10:34:05	LONX
240	4214.0000	10:34:55	LONX
250	4213.0000	10:35:55	LONX
220	4215.0000	10:36:42	LONX
232	4215.0000	10:36:50	LONX
211	4215.0000	10:37:09	LONX
241	4215.0000	10:38:09	LONX
227	4214.5000	10:38:47	LONX
200	4215.0000	10:40:19	LONX
15	4215.0000	10:40:19	LONX
245	4215.0000	10:40:19	LONX
255	4215.5000	10:41:06	LONX
215	4215.0000	10:41:08	LONX
261	4212.0000	10:41:36	LONX
197	4210.5000	10:42:27	LONX
204	4209.5000	10:43:03	LONX
219	4209.5000	10:43:34	LONX
323	4211.5000	10:44:15	LONX
195	4212.0000	10:45:01	LONX
73	4213.5000	10:45:59	LONX
146	4213.5000	10:45:59	LONX
260	4212.0000	10:46:05	LONX
260	4213.0000	10:46:50	LONX
250	4211.5000	10:47:56	LONX
112	4212.0000	10:48:17	LONX
10	4211.5000	10:48:36	LONX
200	4211.5000	10:48:36	LONX
211	4211.5000	10:48:59	LONX
246	4211.5000	10:49:34	LONX
88	4210.5000	10:50:04	LONX
133	4210.5000	10:50:04	LONX
191	4208.5000	10:50:25	LONX
194	4205.5000	10:51:25	LONX
210	4205.5000	10:51:40	LONX
301	4204.5000	10:51:44	LONX
130	4206.5000	10:53:48	LONX
65	4206.5000	10:53:48	LONX
203	4206.0000	10:53:50	LONX
32	4206.0000	10:53:50	LONX
260	4205.5000	10:54:02	LONX
210	4208.5000	10:54:44	LONX
200	4207.0000	10:55:01	LONX
192	4205.5000	10:56:10	LONX
220	4204.5000	10:56:28	LONX
40	4204.5000	10:56:28	LONX
221	4203.5000	10:57:47	LONX
235	4203.0000	10:58:24	LONX
259	4202.5000	10:58:29	LONX
88	4202.0000	10:59:02	LONX
200	4202.0000	10:59:02	LONX
195	4201.0000	10:59:18	LONX
192	4203.5000	11:00:07	LONX
8	4203.5000	11:00:07	LONX
196	4203.0000	11:00:11	LONX
195	4204.0000	11:01:22	LONX
250	4206.5000	11:02:33	LONX
430	4206.0000	11:02:39	LONX
285	4205.5000	11:04:37	LONX
70	4205.5000	11:04:37	LONX
200	4205.5000	11:04:37	LONX
180	4205.5000	11:04:37	LONX
220	4205.0000	11:05:10	LONX
29	4204.0000	11:05:18	LONX
192	4204.0000	11:05:18	LONX
305	4204.5000	11:06:34	LONX
110	4206.5000	11:07:00	LONX
99	4206.5000	11:07:00	LONX
205	4208.0000	11:08:32	LONX
77	4208.0000	11:08:32	LONX
250	4208.0000	11:08:32	LONX
258	4208.5000	11:09:23	LONX
206	4207.5000	11:09:34	LONX
87	4208.0000	11:11:01	LONX
205	4210.0000	11:11:36	LONX
245	4209.5000	11:11:36	LONX
210	4209.0000	11:12:06	LONX
210	4206.5000	11:13:18	LONX
200	4206.0000	11:13:18	LONX
239	4207.0000	11:14:00	LONX
259	4207.5000	11:15:17	LONX
210	4207.0000	11:15:29	LONX
257	4206.0000	11:17:35	LONX
46	4206.0000	11:18:12	LONX
154	4206.0000	11:18:18	LONX
194	4205.5000	11:18:19	LONX
245	4205.0000	11:18:24	LONX
390	4206.5000	11:20:08	LONX
340	4208.0000	11:20:43	LONX
255	4207.0000	11:20:58	LONX
219	4206.5000	11:21:17	LONX
250	4205.0000	11:22:08	LONX
195	4208.0000	11:23:22	LONX
250	4208.5000	11:24:42	LONX
200	4208.5000	11:24:42	LONX
250	4208.0000	11:24:50	LONX
210	4208.5000	11:24:50	LONX
210	4209.0000	11:26:30	LONX
250	4208.0000	11:27:04	LONX
184	4212.0000	11:28:15	LONX
260	4212.0000	11:28:55	LONX
264	4211.0000	11:29:03	LONX
64	4211.5000	11:31:01	LONX
195	4212.0000	11:31:24	LONX
220	4211.5000	11:31:52	LONX
315	4211.0000	11:31:56	LONX
65	4210.5000	11:32:02	LONX
230	4210.5000	11:32:02	LONX
70	4211.0000	11:33:16	LONX
200	4211.0000	11:33:16	LONX
200	4211.0000	11:33:16	LONX
180	4211.0000	11:33:16	LONX
205	4209.0000	11:34:11	LONX
220	4210.0000	11:35:27	LONX
62	4210.0000	11:35:31	LONX
159	4210.0000	11:35:31	LONX
350	4210.5000	11:37:10	LONX
98	4209.5000	11:37:22	LONX
107	4209.5000	11:37:22	LONX
12	4211.5000	11:38:20	LONX
193	4211.5000	11:38:20	LONX
12	4211.0000	11:38:29	LONX
195	4210.0000	11:39:08	LONX
212	4210.0000	11:39:10	LONX
70	4210.0000	11:40:19	LONX
166	4210.0000	11:40:19	LONX
212	4210.0000	11:40:29	LONX
195	4209.0000	11:40:46	LONX
134	4208.5000	11:41:43	LONX
200	4208.5000	11:41:43	LONX
200	4209.0000	11:43:04	LONX
423	4209.5000	11:44:25	LONX
340	4210.5000	11:45:05	LONX
200	4210.0000	11:45:17	LONX
194	4214.5000	11:45:44	LONX
195	4214.0000	11:46:21	LONX
200	4216.0000	11:48:43	LONX
250	4216.0000	11:48:43	LONX
243	4215.5000	11:48:44	LONX
216	4215.5000	11:49:32	LONX
225	4218.0000	11:50:10	LONX
260	4219.0000	11:50:41	LONX
295	4219.5000	11:52:39	LONX
236	4219.5000	11:52:39	LONX
88	4218.0000	11:54:00	LONX
178	4218.0000	11:55:05	LONX
17	4218.0000	11:55:05	LONX
295	4217.5000	11:55:40	LONX
210	4217.5000	11:55:40	LONX
210	4217.0000	11:56:33	LONX
150	4220.0000	11:57:40	LONX
200	4223.5000	11:58:40	LONX
250	4223.5000	11:58:40	LONX
370	4223.0000	11:58:40	LONX
173	4222.5000	11:58:40	LONX
250	4223.5000	11:59:44	LONX
360	4224.5000	12:02:23	LONX
300	4224.0000	12:02:25	LONX
90	4224.0000	12:02:25	LONX
315	4226.5000	12:02:47	LONX
235	4226.0000	12:03:29	LONX
200	4225.5000	12:03:29	LONX
266	4225.5000	12:04:54	LONX
246	4226.0000	12:04:54	LONX
200	4226.0000	12:04:54	LONX
262	4225.5000	12:06:08	LONX
200	4225.5000	12:06:34	LONX
10	4225.5000	12:06:34	LONX
35	4226.5000	12:07:10	LONX
250	4226.5000	12:07:10	LONX
231	4224.0000	12:07:43	LONX
53	4225.0000	12:09:15	LONX
250	4225.0000	12:09:15	LONX
131	4225.0000	12:09:15	LONX
230	4225.0000	12:10:07	LONX
210	4224.5000	12:10:40	LONX
235	4224.0000	12:10:49	LONX
227	4222.0000	12:11:25	LONX
201	4222.0000	12:12:02	LONX
93	4225.0000	12:13:02	LONX
91	4225.0000	12:13:02	LONX
28	4225.0000	12:13:02	LONX
241	4224.0000	12:13:26	LONX
195	4222.5000	12:14:09	LONX
149	4223.0000	12:15:09	LONX
56	4223.0000	12:15:09	LONX
260	4222.5000	12:15:09	LONX
72	4227.0000	12:17:21	LONX
1	4227.0000	12:17:21	LONX
220	4227.0000	12:17:27	LONX
195	4227.0000	12:17:27	LONX
55	4227.0000	12:17:27	LONX
79	4226.5000	12:17:35	LONX
156	4226.5000	12:17:35	LONX
151	4229.0000	12:18:37	LONX
250	4229.0000	12:18:37	LONX
255	4229.5000	12:19:58	LONX
252	4229.0000	12:20:00	LONX
225	4229.0000	12:21:47	LONX
240	4229.0000	12:22:56	LONX
250	4229.0000	12:22:56	LONX
195	4228.5000	12:23:09	LONX
68	4228.0000	12:23:09	LONX
100	4227.5000	12:24:40	LONX
140	4227.5000	12:24:40	LONX
249	4229.0000	12:28:18	LONX
61	4229.0000	12:28:18	LONX
319	4228.5000	12:28:18	LONX
31	4228.5000	12:28:18	LONX
200	4229.0000	12:28:18	LONX
170	4229.0000	12:28:18	LONX
30	4229.0000	12:28:18	LONX
200	4229.0000	12:28:18	LONX
195	4228.0000	12:28:26	LONX
17	4228.5000	12:29:26	LONX
200	4228.5000	12:29:26	LONX
100	4227.0000	12:30:04	LONX
115	4227.0000	12:30:12	LONX
213	4225.0000	12:30:54	LONX
200	4226.5000	12:31:38	LONX
215	4225.0000	12:32:18	LONX
108	4225.5000	12:32:18	LONX
100	4225.0000	12:32:18	LONX
20	4225.0000	12:32:18	LONX
86	4223.0000	12:33:47	LONX
114	4223.0000	12:33:52	LONX
400	4224.0000	12:36:25	LONX
360	4223.5000	12:36:34	LONX
235	4222.5000	12:38:11	LONX
218	4223.0000	12:38:11	LONX
109	4222.0000	12:38:46	LONX
101	4222.0000	12:38:46	LONX
43	4221.5000	12:39:00	LONX
187	4224.0000	12:40:21	LONX
1	4224.0000	12:40:21	LONX
229	4225.5000	12:40:54	LONX
100	4225.5000	12:40:54	LONX
350	4229.0000	12:42:25	LONX
240	4228.5000	12:42:48	LONX
201	4227.5000	12:43:05	LONX
100	4225.5000	12:43:43	LONX
98	4225.5000	12:43:43	LONX
36	4228.5000	12:46:08	LONX
330	4228.5000	12:46:09	LONX
350	4228.0000	12:46:11	LONX
271	4228.5000	12:47:12	LONX
65	4227.5000	12:48:47	LONX
350	4231.5000	12:50:00	LONX
200	4231.5000	12:50:00	LONX
160	4231.5000	12:50:00	LONX
246	4232.0000	12:50:00	LONX
100	4232.0000	12:50:00	LONX
297	4234.0000	12:51:20	LONX
63	4234.0000	12:51:25	LONX
220	4236.0000	12:52:40	LONX
11	4236.0000	12:52:40	LONX
15	4236.0000	12:52:40	LONX
250	4235.5000	12:52:40	LONX
250	4234.5000	12:53:27	LONX
125	4234.0000	12:54:32	LONX
100	4234.0000	12:54:32	LONX
197	4232.5000	12:54:44	LONX
103	4232.5000	12:56:02	LONX
142	4232.5000	12:56:02	LONX
201	4231.5000	12:56:26	LONX
136	4232.0000	12:57:29	LONX
84	4232.0000	12:57:29	LONX
192	4232.0000	12:57:29	LONX
25	4232.0000	12:57:29	LONX
198	4229.5000	12:58:59	LONX
27	4230.0000	12:58:59	LONX
250	4230.0000	12:58:59	LONX
200	4229.0000	13:00:17	LONX
217	4228.5000	13:00:19	LONX
19	4227.0000	13:00:43	LONX
254	4227.5000	13:01:23	LONX
215	4229.0000	13:02:29	LONX
215	4228.5000	13:02:29	LONX
97	4228.0000	13:02:43	LONX
99	4228.0000	13:02:43	LONX
279	4228.5000	13:04:13	LONX
230	4230.0000	13:05:24	LONX
295	4231.0000	13:05:54	LONX
200	4230.5000	13:05:56	LONX
195	4231.0000	13:06:08	LONX
295	4230.5000	13:07:31	LONX
113	4229.5000	13:07:53	LONX
100	4229.5000	13:07:54	LONX
33	4229.0000	13:08:42	LONX
187	4229.0000	13:08:42	LONX
186	4228.5000	13:08:45	LONX
9	4228.5000	13:08:45	LONX
186	4228.5000	13:11:41	LONX
284	4228.5000	13:11:41	LONX
188	4228.5000	13:11:41	LONX
57	4228.5000	13:11:42	LONX
285	4227.5000	13:12:31	LONX
195	4226.5000	13:12:41	LONX
240	4225.5000	13:14:04	LONX
165	4225.5000	13:14:04	LONX
100	4225.5000	13:14:04	LONX
200	4224.0000	13:14:34	LONX
322	4223.0000	13:15:59	LONX
100	4222.5000	13:16:12	LONX
100	4222.5000	13:16:12	LONX
113	4223.0000	13:16:57	LONX
100	4223.0000	13:16:57	LONX
300	4224.0000	13:17:43	LONX
220	4225.0000	13:19:50	LONX
156	4225.0000	13:19:54	LONX
89	4225.0000	13:19:54	LONX
184	4224.5000	13:20:02	LONX
100	4224.5000	13:20:02	LONX
220	4225.0000	13:21:28	LONX
225	4228.5000	13:23:36	LONX
295	4228.0000	13:23:36	LONX
161	4228.0000	13:23:36	LONX
255	4227.5000	13:23:39	LONX
200	4227.5000	13:24:42	LONX
277	4227.0000	13:25:48	LONX
1	4227.0000	13:25:48	LONX
260	4226.5000	13:26:00	LONX
251	4226.0000	13:26:14	LONX
195	4224.5000	13:27:31	LONX
217	4224.0000	13:28:02	LONX
28	4224.0000	13:28:02	LONX
8	4225.0000	13:28:22	LONX
126	4225.0000	13:28:22	LONX
296	4224.5000	13:29:16	LONX
114	4224.5000	13:29:16	LONX
100	4224.5000	13:29:16	LONX
63	4223.5000	13:29:31	LONX
222	4223.5000	13:29:31	LONX
205	4222.5000	13:30:00	LONX
220	4221.0000	13:30:12	LONX
312	4222.0000	13:31:21	LONX
220	4222.0000	13:31:21	LONX
166	4221.5000	13:31:35	LONX
84	4221.5000	13:32:04	LONX
235	4220.5000	13:33:01	LONX
250	4220.0000	13:33:01	LONX
45	4220.5000	13:33:01	LONX
250	4220.5000	13:33:01	LONX
245	4219.5000	13:34:05	LONX
232	4218.5000	13:34:17	LONX
241	4217.5000	13:34:48	LONX
223	4214.0000	13:35:21	LONX
215	4215.0000	13:36:11	LONX
244	4214.0000	13:36:23	LONX
300	4213.5000	13:37:03	LONX
83	4217.5000	13:37:35	LONX
131	4217.5000	13:37:35	LONX
200	4216.5000	13:38:01	LONX
85	4214.5000	13:38:21	LONX
122	4214.5000	13:38:21	LONX
235	4217.0000	13:39:20	LONX
81	4219.0000	13:39:48	LONX
280	4219.0000	13:39:48	LONX
254	4219.0000	13:41:09	LONX
270	4218.0000	13:41:11	LONX
230	4216.0000	13:41:45	LONX
78	4216.5000	13:42:20	LONX
137	4216.5000	13:42:20	LONX
190	4214.5000	13:42:48	LONX
45	4214.5000	13:42:48	LONX
160	4213.0000	13:43:19	LONX
246	4213.0000	13:43:46	LONX
210	4210.5000	13:44:26	LONX
227	4210.5000	13:45:00	LONX
198	4209.0000	13:45:08	LONX
218	4206.5000	13:46:10	LONX
310	4207.5000	13:46:43	LONX
380	4207.5000	13:47:36	LONX
228	4207.0000	13:48:19	LONX
199	4205.5000	13:48:48	LONX
6	4205.5000	13:48:48	LONX
320	4208.0000	13:49:41	LONX
200	4206.0000	13:50:02	LONX
250	4206.5000	13:51:45	LONX
265	4208.5000	13:52:02	LONX
270	4207.5000	13:52:32	LONX
210	4207.0000	13:52:32	LONX
196	4207.0000	13:52:59	LONX
140	4207.0000	13:54:10	LONX
295	4206.5000	13:54:25	LONX
215	4207.5000	13:54:54	LONX
33	4207.0000	13:54:58	LONX
238	4207.0000	13:54:58	LONX
203	4206.5000	13:55:49	LONX
305	4207.5000	13:57:05	LONX
245	4207.5000	13:57:28	LONX
240	4207.0000	13:57:28	LONX
23	4210.0000	13:58:30	LONX
200	4210.0000	13:58:30	LONX
51	4210.0000	13:58:30	LONX
270	4212.5000	13:59:23	LONX
99	4213.5000	13:59:53	LONX
200	4213.5000	13:59:53	LONX
42	4211.5000	14:00:19	LONX
183	4211.5000	14:00:19	LONX
176	4215.5000	14:02:50	LONX
184	4215.5000	14:02:50	LONX
22	4215.5000	14:02:51	LONX
248	4215.5000	14:02:51	LONX
340	4214.5000	14:02:58	LONX
270	4214.0000	14:03:00	LONX
300	4218.5000	14:04:11	LONX
265	4218.0000	14:04:13	LONX
206	4217.0000	14:04:49	LONX
308	4219.0000	14:05:34	LONX
246	4219.0000	14:06:29	LONX
154	4218.5000	14:06:47	LONX
99	4218.5000	14:06:47	LONX
199	4216.5000	14:06:52	LONX
76	4217.5000	14:07:49	LONX
139	4217.5000	14:07:49	LONX
214	4217.0000	14:07:52	LONX
285	4221.0000	14:09:32	LONX
270	4222.0000	14:10:22	LONX
76	4222.0000	14:10:45	LONX
424	4222.0000	14:10:45	LONX
205	4220.0000	14:11:32	LONX
49	4220.0000	14:11:32	LONX
203	4222.0000	14:12:32	LONX
37	4222.0000	14:12:49	LONX
220	4221.5000	14:13:01	LONX
95	4221.5000	14:13:01	LONX
120	4221.5000	14:13:01	LONX
196	4220.0000	14:13:10	LONX
199	4218.5000	14:13:37	LONX
217	4218.5000	14:14:47	LONX
272	4218.0000	14:14:59	LONX
320	4222.0000	14:16:09	LONX
265	4221.5000	14:16:22	LONX
275	4222.0000	14:17:42	LONX
240	4221.5000	14:17:55	LONX
182	4221.5000	14:18:22	LONX
265	4223.5000	14:19:46	LONX
100	4223.5000	14:19:46	LONX
230	4222.5000	14:19:46	LONX
185	4223.5000	14:19:46	LONX
207	4221.5000	14:20:21	LONX
220	4222.0000	14:21:12	LONX
115	4222.0000	14:21:12	LONX
100	4222.0000	14:21:12	LONX
230	4224.5000	14:22:07	LONX
210	4224.0000	14:23:02	LONX
250	4224.5000	14:23:02	LONX
248	4223.5000	14:23:10	LONX
250	4224.0000	14:24:48	LONX
217	4223.5000	14:24:48	LONX
76	4223.5000	14:24:48	LONX
290	4224.0000	14:25:23	LONX
286	4224.0000	14:25:48	LONX
250	4223.0000	14:25:51	LONX
250	4223.5000	14:27:19	LONX
320	4222.5000	14:27:50	LONX
18	4223.0000	14:27:50	LONX
200	4223.0000	14:27:50	LONX
255	4222.5000	14:28:34	LONX
300	4223.0000	14:29:25	LONX
50	4223.0000	14:29:25	LONX
290	4224.0000	14:29:50	LONX
265	4224.0000	14:29:50	LONX
150	4223.0000	14:30:00	LONX
170	4223.0000	14:30:00	LONX
210	4222.5000	14:30:00	LONX
207	4222.0000	14:30:02	LONX
350	4221.0000	14:30:39	LONX
90	4221.5000	14:30:39	LONX
200	4221.5000	14:30:39	LONX
215	4222.0000	14:30:48	LONX
88	4222.0000	14:30:48	LONX
250	4221.5000	14:30:48	LONX
222	4220.5000	14:30:58	LONX
222	4220.0000	14:31:09	LONX
205	4219.5000	14:31:17	LONX
200	4219.0000	14:31:22	LONX
95	4220.5000	14:31:35	LONX
105	4220.5000	14:31:35	LONX
210	4221.0000	14:32:02	LONX
69	4220.5000	14:32:02	LONX
14	4220.5000	14:32:02	LONX
222	4220.5000	14:32:02	LONX
60	4221.0000	14:32:02	LONX
200	4221.0000	14:32:02	LONX
191	4220.0000	14:32:07	LONX
99	4220.0000	14:32:07	LONX
230	4219.5000	14:32:07	LONX
48	4220.5000	14:32:37	LONX
57	4220.5000	14:32:40	LONX
95	4220.5000	14:32:40	LONX
74	4220.0000	14:32:41	LONX
134	4220.0000	14:32:41	LONX
230	4219.5000	14:32:48	LONX
81	4219.0000	14:33:32	LONX
48	4219.0000	14:33:32	LONX
76	4219.0000	14:33:32	LONX
186	4219.0000	14:33:33	LONX
29	4219.0000	14:33:33	LONX
210	4218.5000	14:33:33	LONX
305	4217.5000	14:33:36	LONX
195	4216.0000	14:34:17	LONX
84	4216.0000	14:34:24	LONX
173	4216.0000	14:34:24	LONX
260	4215.5000	14:34:28	LONX
207	4213.5000	14:34:39	LONX
290	4214.0000	14:34:58	LONX
216	4212.5000	14:35:24	LONX
11	4214.0000	14:35:36	LONX
240	4214.5000	14:35:42	LONX
330	4215.5000	14:35:48	LONX
229	4215.0000	14:35:56	LONX
201	4213.0000	14:36:31	LONX
265	4212.5000	14:36:31	LONX
220	4212.0000	14:36:58	LONX
209	4211.5000	14:36:58	LONX
122	4209.5000	14:37:18	LONX
47	4209.5000	14:37:18	LONX
31	4209.5000	14:37:18	LONX
271	4210.0000	14:38:19	LONX
157	4210.0000	14:38:19	LONX
250	4210.0000	14:38:19	LONX
235	4209.5000	14:38:21	LONX
305	4211.5000	14:38:57	LONX
290	4215.0000	14:39:47	LONX
243	4215.0000	14:39:47	LONX
251	4215.5000	14:40:05	LONX
320	4220.0000	14:40:49	LONX
250	4220.0000	14:40:49	LONX
70	4220.0000	14:40:49	LONX
250	4219.5000	14:41:07	LONX
220	4219.0000	14:41:09	LONX
339	4218.5000	14:41:52	LONX
216	4217.5000	14:42:00	LONX
225	4216.5000	14:42:17	LONX
290	4216.0000	14:42:55	LONX
250	4215.0000	14:43:01	LONX
223	4213.5000	14:43:50	LONX
200	4212.5000	14:44:00	LONX
118	4212.0000	14:44:03	LONX
121	4212.0000	14:44:17	LONX
100	4213.0000	14:45:00	LONX
265	4212.5000	14:45:41	LONX
195	4212.5000	14:45:41	LONX
450	4212.0000	14:46:02	LONX
264	4213.0000	14:46:23	LONX
6	4213.0000	14:46:36	LONX
240	4213.0000	14:46:36	LONX
227	4214.0000	14:46:54	LONX
195	4214.0000	14:47:03	LONX
230	4213.5000	14:47:17	LONX
179	4213.5000	14:47:29	LONX
100	4213.5000	14:47:29	LONX
269	4213.0000	14:47:32	LONX
250	4216.0000	14:49:28	LONX
200	4216.0000	14:49:44	LONX
250	4216.0000	14:49:44	LONX
360	4216.0000	14:49:44	LONX
200	4216.0000	14:50:01	LONX
200	4216.5000	14:50:16	LONX
84	4216.5000	14:50:34	LONX
140	4216.5000	14:50:34	LONX
243	4217.5000	14:50:58	LONX
270	4217.5000	14:50:58	LONX
225	4217.0000	14:50:58	LONX
285	4219.0000	14:51:58	LONX
240	4220.0000	14:52:45	LONX
307	4220.0000	14:52:52	LONX
214	4219.5000	14:53:06	LONX
15	4222.0000	14:53:58	LONX
250	4222.0000	14:53:58	LONX
295	4221.0000	14:54:21	LONX
180	4220.5000	14:54:21	LONX
95	4220.5000	14:54:21	LONX
59	4220.0000	14:55:00	LONX
211	4220.0000	14:55:00	LONX
242	4219.5000	14:55:00	LONX
244	4220.0000	14:55:12	LONX
200	4225.5000	14:57:18	LONX
250	4225.5000	14:57:18	LONX
10	4225.5000	14:57:18	LONX
350	4224.5000	14:57:32	LONX
188	4224.5000	14:57:32	LONX
40	4224.5000	14:57:32	LONX
100	4224.5000	14:57:32	LONX
320	4224.0000	14:57:37	LONX
217	4223.0000	14:58:10	LONX
206	4224.0000	14:59:05	LONX
300	4224.0000	14:59:05	LONX
186	4223.5000	14:59:05	LONX
232	4224.0000	14:59:34	LONX
33	4223.5000	14:59:36	LONX
182	4223.5000	14:59:36	LONX
230	4224.5000	14:59:55	LONX
260	4226.0000	15:00:31	LONX
175	4226.0000	15:00:31	LONX
100	4226.0000	15:00:31	LONX
216	4226.0000	15:00:31	LONX
75	4226.0000	15:00:31	LONX
201	4224.0000	15:00:51	LONX
67	4225.5000	15:01:24	LONX
35	4225.5000	15:01:24	LONX
255	4225.0000	15:02:04	LONX
10	4225.0000	15:02:04	LONX
250	4225.0000	15:02:04	LONX
200	4225.0000	15:02:04	LONX
250	4225.0000	15:02:04	LONX
240	4222.5000	15:02:55	LONX
249	4222.0000	15:03:02	LONX
225	4221.5000	15:03:05	LONX
9	4221.5000	15:03:05	LONX
277	4223.0000	15:03:50	LONX
3	4223.0000	15:03:50	LONX
247	4223.0000	15:04:01	LONX
213	4226.0000	15:04:26	LONX
200	4225.0000	15:04:32	LONX
73	4224.5000	15:04:39	LONX
147	4224.5000	15:04:39	LONX
240	4223.5000	15:05:40	LONX
390	4225.0000	15:06:08	LONX
291	4225.0000	15:06:08	LONX
246	4225.5000	15:06:33	LONX
275	4227.0000	15:06:57	LONX
246	4226.5000	15:07:16	LONX
241	4225.5000	15:07:24	LONX
285	4225.5000	15:07:45	LONX
15	4225.5000	15:07:45	LONX
250	4227.0000	15:08:48	LONX
100	4227.0000	15:08:48	LONX
127	4227.0000	15:09:01	LONX
100	4227.0000	15:09:01	LONX
240	4226.5000	15:09:06	LONX
97	4227.0000	15:09:06	LONX
116	4227.0000	15:09:06	LONX
95	4226.0000	15:10:25	LONX
245	4226.0000	15:10:25	LONX
39	4227.0000	15:10:30	LONX
54	4230.0000	15:11:13	LONX
250	4229.5000	15:11:13	LONX
35	4230.0000	15:11:18	LONX
200	4230.0000	15:11:18	LONX
22	4230.0000	15:11:18	LONX
285	4229.0000	15:11:20	LONX
285	4228.0000	15:11:24	LONX
194	4227.5000	15:11:50	LONX
222	4226.5000	15:11:53	LONX
308	4228.5000	15:12:49	LONX
113	4228.0000	15:12:53	LONX
129	4228.0000	15:12:53	LONX
230	4227.5000	15:13:35	LONX
213	4227.5000	15:13:38	LONX
171	4228.0000	15:14:03	LONX
100	4228.0000	15:14:03	LONX
215	4228.0000	15:14:11	LONX
100	4230.5000	15:15:00	LONX
125	4230.5000	15:15:01	LONX
178	4230.5000	15:15:10	LONX
100	4230.5000	15:15:10	LONX
240	4233.0000	15:15:44	LONX
240	4233.0000	15:16:15	LONX
251	4232.5000	15:16:47	LONX
257	4232.0000	15:16:53	LONX
228	4232.5000	15:17:42	LONX
51	4232.5000	15:17:42	LONX
250	4232.5000	15:17:42	LONX
149	4232.5000	15:17:42	LONX
197	4231.0000	15:18:12	LONX
198	4230.5000	15:18:47	LONX
242	4231.0000	15:19:29	LONX
10	4231.0000	15:20:36	LONX
245	4231.0000	15:20:36	LONX
320	4230.5000	15:20:57	LONX
90	4230.5000	15:20:57	LONX
250	4230.5000	15:20:57	LONX
120	4230.5000	15:20:57	LONX
400	4230.0000	15:21:03	LONX
288	4229.0000	15:21:55	LONX
109	4228.5000	15:22:10	LONX
87	4228.5000	15:22:10	LONX
254	4227.5000	15:22:17	LONX
205	4227.5000	15:23:23	LONX
250	4227.5000	15:23:23	LONX
200	4227.5000	15:23:23	LONX
183	4227.0000	15:23:24	LONX
26	4227.0000	15:23:24	LONX
47	4227.0000	15:23:24	LONX
250	4230.5000	15:24:32	LONX
162	4230.5000	15:24:32	LONX
7	4230.5000	15:24:50	LONX
200	4230.0000	15:24:50	LONX
230	4229.0000	15:24:56	LONX
193	4227.0000	15:25:47	LONX
195	4226.5000	15:26:10	LONX
192	4226.0000	15:26:19	LONX
60	4226.0000	15:26:19	LONX
253	4225.0000	15:26:28	LONX
194	4224.5000	15:26:46	LONX
270	4227.0000	15:27:49	LONX
249	4227.0000	15:28:11	LONX
248	4226.0000	15:28:11	LONX
181	4225.5000	15:29:01	LONX
29	4226.5000	15:29:18	LONX
2	4226.5000	15:29:18	LONX
109	4226.5000	15:29:18	LONX
71	4226.5000	15:29:18	LONX
33	4227.5000	15:29:41	LONX
192	4227.5000	15:29:41	LONX
180	4227.5000	15:30:26	LONX
250	4227.5000	15:30:26	LONX
305	4226.5000	15:30:36	LONX
64	4226.0000	15:30:36	LONX
65	4226.0000	15:30:36	LONX
81	4226.0000	15:30:36	LONX
256	4225.5000	15:30:39	LONX
205	4224.5000	15:30:59	LONX
243	4226.0000	15:32:00	LONX
27	4226.0000	15:32:00	LONX
102	4226.0000	15:32:00	LONX
180	4226.0000	15:32:00	LONX
221	4225.0000	15:32:01	LONX
11	4226.0000	15:32:53	LONX
200	4226.0000	15:32:53	LONX
97	4226.0000	15:32:53	LONX
210	4225.5000	15:32:53	LONX
280	4227.0000	15:33:44	LONX
346	4228.0000	15:34:52	LONX
4	4228.0000	15:34:52	LONX
110	4228.0000	15:34:52	LONX
200	4228.0000	15:34:52	LONX
260	4227.0000	15:35:06	LONX
210	4226.5000	15:35:35	LONX
235	4229.0000	15:36:25	LONX
138	4230.0000	15:36:30	LONX
100	4230.0000	15:36:30	LONX
232	4230.0000	15:36:47	LONX
298	4230.0000	15:36:47	LONX
220	4229.5000	15:37:01	LONX
235	4229.5000	15:37:52	LONX
230	4229.5000	15:37:52	LONX
42	4230.0000	15:37:52	LONX
250	4230.0000	15:37:52	LONX
291	4230.0000	15:39:08	LONX
128	4230.0000	15:39:23	LONX
340	4230.0000	15:39:23	LONX
195	4229.5000	15:39:27	LONX
7	4227.5000	15:40:11	LONX
143	4228.0000	15:40:27	LONX
52	4228.0000	15:40:27	LONX
205	4227.5000	15:40:40	LONX
285	4227.0000	15:40:44	LONX
19	4226.0000	15:40:59	LONX
174	4226.0000	15:41:00	LONX
250	4229.5000	15:42:14	LONX
20	4229.5000	15:42:14	LONX
200	4229.5000	15:42:14	LONX
230	4229.5000	15:42:14	LONX
75	4229.5000	15:42:14	LONX
205	4230.5000	15:42:38	LONX
7	4230.5000	15:42:38	LONX
265	4231.5000	15:43:02	LONX
220	4231.0000	15:43:06	LONX
225	4231.5000	15:44:01	LONX
92	4231.0000	15:44:02	LONX
193	4231.0000	15:44:02	LONX
215	4230.5000	15:44:42	LONX
252	4230.5000	15:44:42	LONX
203	4230.0000	15:44:49	LONX
220	4230.0000	15:45:51	LONX
8	4231.0000	15:46:42	LONX
110	4231.0000	15:46:42	LONX
116	4231.0000	15:46:42	LONX
86	4231.0000	15:46:42	LONX
240	4231.5000	15:46:57	LONX
380	4231.5000	15:47:35	LONX
250	4231.5000	15:47:35	LONX
35	4231.5000	15:47:35	LONX
310	4233.0000	15:48:41	LONX
273	4233.0000	15:48:41	LONX
370	4232.5000	15:48:41	LONX
265	4232.0000	15:48:57	LONX
245	4231.5000	15:48:58	LONX
220	4231.0000	15:49:50	LONX
310	4233.0000	15:50:37	LONX
20	4233.0000	15:50:39	LONX
240	4233.0000	15:50:39	LONX
220	4232.0000	15:50:54	LONX
330	4235.5000	15:51:39	LONX
173	4235.5000	15:51:39	LONX
52	4235.5000	15:51:39	LONX
296	4235.5000	15:52:02	LONX
310	4237.0000	15:53:28	LONX
42	4237.5000	15:53:28	LONX
250	4237.5000	15:53:28	LONX
330	4236.5000	15:53:32	LONX
370	4236.0000	15:53:39	LONX
225	4235.0000	15:53:43	LONX
73	4235.5000	15:54:11	LONX
450	4236.5000	15:54:41	LONX
230	4237.0000	15:55:02	LONX
212	4237.0000	15:55:19	LONX
240	4236.5000	15:55:43	LONX
292	4238.5000	15:56:05	LONX
234	4237.5000	15:56:33	LONX
226	4237.5000	15:57:00	LONX
250	4237.5000	15:57:00	LONX
225	4237.0000	15:57:00	LONX
212	4237.5000	15:57:32	LONX
235	4237.0000	15:57:35	LONX
49	4237.5000	15:57:59	LONX
150	4237.5000	15:57:59	LONX
250	4237.5000	15:58:40	LONX
100	4237.5000	15:58:45	LONX
265	4238.0000	15:59:05	LONX
240	4238.0000	15:59:40	LONX
195	4237.5000	16:00:00	LONX
21	4238.0000	16:00:00	LONX
171	4238.0000	16:00:00	LONX
46	4238.0000	16:00:00	LONX
200	4238.0000	16:00:10	LONX
60	4238.5000	16:00:15	LONX
13	4238.5000	16:00:15	LONX
188	4238.5000	16:00:15	LONX
125	4238.5000	16:00:15	LONX
262	4238.5000	16:01:02	LONX
279	4238.5000	16:01:02	LONX
215	4242.0000	16:01:55	LONX
307	4241.5000	16:01:55	LONX
123	4241.5000	16:01:55	LONX
410	4243.0000	16:02:35	LONX
122	4242.5000	16:02:35	LONX
130	4243.0000	16:02:35	LONX
200	4243.0000	16:02:35	LONX
250	4243.0000	16:02:35	LONX
78	4242.5000	16:02:35	LONX
54	4242.0000	16:02:51	LONX
155	4242.0000	16:02:51	LONX
290	4243.0000	16:03:15	LONX
86	4242.0000	16:03:22	LONX
143	4242.0000	16:03:22	LONX
205	4243.0000	16:03:53	LONX
200	4243.0000	16:04:08	LONX
275	4243.0000	16:04:44	LONX
330	4242.5000	16:04:44	LONX
236	4242.0000	16:04:46	LONX
29	4242.0000	16:04:46	LONX
221	4241.5000	16:04:46	LONX
194	4240.5000	16:05:00	LONX
265	4241.0000	16:05:34	LONX
275	4244.5000	16:06:38	LONX
105	4244.5000	16:06:38	LONX
360	4244.0000	16:06:42	LONX
250	4243.5000	16:06:42	LONX
250	4244.5000	16:07:27	LONX
200	4244.5000	16:07:27	LONX
58	4244.0000	16:07:31	LONX
72	4245.5000	16:08:09	LONX
183	4245.5000	16:08:09	LONX
28	4245.5000	16:08:09	LONX
250	4245.5000	16:08:09	LONX
432	4245.5000	16:08:09	LONX
6	4246.0000	16:08:44	LONX
360	4247.0000	16:08:51	LONX
236	4247.0000	16:08:51	LONX
61	4247.0000	16:09:13	LONX
225	4248.5000	16:09:42	LONX
380	4248.0000	16:10:00	LONX
250	4248.0000	16:10:03	LONX
200	4248.0000	16:10:03	LONX
72	4247.5000	16:10:05	LONX
98	4248.0000	16:10:05	LONX
200	4248.0000	16:10:05	LONX
163	4247.5000	16:10:05	LONX
250	4246.5000	16:10:59	LONX
169	4246.5000	16:10:59	LONX
193	4246.0000	16:11:07	LONX
202	4245.5000	16:11:09	LONX
193	4245.0000	16:11:22	LONX
515	4245.0000	16:12:01	LONX
250	4244.5000	16:12:11	LONX
54	4244.5000	16:12:24	LONX
122	4244.5000	16:12:30	LONX
123	4244.5000	16:12:30	LONX
128	4244.5000	16:12:30	LONX
141	4242.0000	16:13:06	LONX
117	4242.0000	16:13:06	LONX
100	4242.0000	16:13:25	LONX
93	4242.0000	16:13:25	LONX
250	4242.0000	16:13:55	LONX
15	4242.0000	16:13:55	LONX
279	4241.5000	16:13:55	LONX
162	4242.0000	16:13:55	LONX
55	4242.0000	16:13:55	LONX
214	4242.5000	16:14:12	LONX
200	4244.5000	16:15:07	LONX
174	4244.5000	16:15:07	LONX
100	4244.5000	16:15:07	LONX
598	4244.5000	16:15:07	LONX
750	4245.5000	16:15:44	LONX
231	4245.5000	16:15:55	LONX
37	4244.0000	16:16:08	LONX
168	4244.0000	16:16:08	LONX
229	4244.0000	16:16:17	LONX
123	4244.0000	16:16:29	LONX
96	4244.0000	16:16:29	LONX
127	4244.0000	16:16:29	LONX
100	4247.0000	16:17:43	LONX
670	4247.0000	16:17:44	LONX
64	4249.0000	16:17:59	LONX
654	4249.0000	16:18:00	LONX
201	4249.0000	16:18:11	LONX
193	4248.5000	16:18:21	LONX
193	4248.0000	16:18:39	LONX
65	4248.0000	16:18:44	LONX
161	4248.0000	16:18:44	LONX
141	4248.0000	16:19:01	LONX
53	4248.0000	16:19:01	LONX
200	4249.0000	16:19:12	LONX
197	4248.0000	16:19:19	LONX
399	4250.0000	16:20:15	LONX
280	4250.0000	16:20:15	LONX
84	4250.0000	16:20:15	LONX
250	4250.0000	16:20:15	LONX
201	4250.5000	16:20:26	LONX
201	4250.5000	16:20:26	LONX
196	4250.0000	16:20:49	LONX
202	4249.5000	16:21:00	LONX
200	4248.0000	16:21:13	LONX
250	4248.5000	16:21:40	LONX
160	4248.5000	16:21:40	LONX
208	4248.0000	16:21:57	LONX
210	4248.0000	16:21:58	LONX
197	4246.5000	16:22:10	LONX
50	4247.5000	16:22:31	LONX
14	4247.5000	16:22:36	LONX
100	4247.5000	16:22:40	LONX
29	4247.5000	16:22:47	LONX
12	4248.0000	16:22:47	LONX
250	4248.0000	16:22:47	LONX
102	4248.0000	16:22:47	LONX
100	4248.0000	16:22:47	LONX
4	4248.0000	16:22:47	LONX
200	4247.5000	16:22:59	LONX
193	4247.0000	16:23:18	LONX
201	4247.0000	16:23:19	LONX
122	4247.5000	16:23:52	LONX
266	4247.5000	16:23:52	LONX
25	4247.5000	16:23:59	LONX
211	4247.5000	16:24:00	LONX
66	4247.5000	16:24:02	LONX
139	4247.5000	16:24:02	LONX
106	4247.5000	16:24:13	LONX
101	4247.5000	16:24:13	LONX
14	4247.5000	16:24:13	LONX
200	4248.5000	16:24:40	LONX
74	4248.5000	16:24:40	LONX
262	4248.5000	16:24:40	LONX
152	4248.5000	16:24:53	LONX
129	4248.5000	16:24:53	LONX
203	4248.5000	16:25:02	LONX
238	4249.0000	16:25:18	LONX
194	4249.0000	16:25:21	LONX
107	4249.0000	16:25:21	LONX
87	4249.0000	16:25:21	LONX
52	4248.0000	16:25:41	LONX
37	4248.0000	16:25:41	LONX
111	4248.0000	16:25:45	LONX
111	4247.5000	16:25:53	LONX
165	4248.0000	16:26:00	LONX
130	4248.0000	16:26:00	LONX
130	4248.5000	16:26:15	LONX
32	4248.5000	16:26:15	LONX
14	4248.5000	16:26:18	LONX
182	4248.5000	16:26:18	LONX
212	4248.0000	16:26:29	LONX
100	4249.5000	16:26:40	LONX
108	4249.5000	16:26:40	LONX
94	4249.5000	16:26:40	LONX
100	4249.5000	16:26:40	LONX
203	4250.0000	16:27:00	LONX
160	4250.0000	16:27:25	LONX
250	4250.0000	16:27:25	LONX
73	4250.0000	16:27:25	LONX
165	4250.0000	16:27:32	LONX
281	4250.0000	16:27:43	LONX
195	4251.5000	16:28:10	LONX
130	4251.5000	16:28:12	LONX
346	4251.5000	16:28:12	LONX
522	4253.5000	16:28:38	LONX
219	4253.5000	16:28:43	LONX
100	4253.5000	16:28:43	LONX
31	4253.5000	16:28:43	LONX
88	4253.5000	16:28:43	LONX
241	4252.5000	16:28:58	LONX
192	4255.0000	16:29:04	LONX
110	4255.5000	16:29:21	LONX
408	4255.5000	16:29:21	LONX
210	4255.0000	16:29:28	LONX
100	4254.0000	16:29:34	LONX
150	4254.5000	16:29:48	LONX
64	4254.0000	16:29:48	LONX
91	4254.0000	16:29:48	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKMMZMNFKGRZM

Related Shares:

FTSE 100 Latest

Value8,220.27

Change-28.85