Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Jan 2026 17:29

RNS Number : 2377Q
Softcat PLC
23 January 2026
 

23 January 2026

 

 

Softcat plc ("Softcat" or "the Company")

 

Transaction in own shares

 

Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.

 

Ordinary shares:

Date of purchase:

23 January 2026

Number of ordinary shares purchased:

112,400

Lowest price per share:

1,392p

Highest price per share:

1,406p

Weighted average price per day:

1,400.4309p

 

The Company intends to cancel the purchased ordinary shares.

 

Following the cancellation of the purchased shares, the Company's issued share capital will consist of 199,126,461 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.

 

The above figure of 199,126,461 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 23 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.

 

This announcement will also be available on Softcat's website at:  https://www.softcat.com/about-us/investor-centre/regulatory-news

 

 

For further information please contact:

 

Softcat plc

Luke Thomas, Company Secretary + 44 (0) 1628 403 403

Michael Watts, Head of Investor Relations

 

Individual transactions:

 

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:14:32

267

1,401.0000

XLON

05003050000006518-E0Q1ZXUU1btr

08:16:30

20

1,401.0000

XLON

05003050000007546-E0Q1ZXUU1dfS

08:22:55

302

1,401.0000

XLON

05003050000013958-E0Q1ZXUU1juI

08:22:55

227

1,401.0000

XLON

05003050000007546-E0Q1ZXUU1jtZ

08:22:56

232

1,401.0000

XLON

05003050000013978-E0Q1ZXUU1jvW

08:22:56

231

1,400.0000

XLON

07003070000006297-E0Q1ZXUU1jvi

08:22:57

230

1,397.0000

XLON

05003050000013991-E0Q1ZXUU1jyg

08:22:57

235

1,398.0000

XLON

07003070000006224-E0Q1ZXUU1jxk

08:22:57

192

1,400.0000

XLON

07003070000013958-E0Q1ZXUU1jx4

08:27:40

274

1,400.0000

XLON

05003050000014473-E0Q1ZXUU1oJU

08:27:40

232

1,400.0000

XLON

07003070000015943-E0Q1ZXUU1oJc

08:30:00

156

1,401.0000

XLON

05003050000017596-E0Q1ZXUU1q7o

08:30:00

58

1,401.0000

XLON

05003050000017596-E0Q1ZXUU1q7m

08:30:01

64

1,401.0000

XLON

05003050000017636-E0Q1ZXUU1qAH

08:30:02

5

1,401.0000

XLON

07003070000017681-E0Q1ZXUU1qCJ

08:30:30

254

1,401.0000

XLON

07003070000017766-E0Q1ZXUU1qc1

08:30:38

1

1,401.0000

XLON

07003070000017766-E0Q1ZXUU1ql6

08:36:46

317

1,402.0000

XLON

07003070000024071-E0Q1ZXUU1w6i

08:36:46

239

1,402.0000

XLON

05003050000019103-E0Q1ZXUU1w5f

08:45:04

469

1,402.0000

XLON

07003070000028459-E0Q1ZXUU23cy

08:45:04

211

1,402.0000

XLON

07003070000024080-E0Q1ZXUU23ba

08:45:05

231

1,402.0000

XLON

07003070000028470-E0Q1ZXUU23es

08:45:06

337

1,402.0000

XLON

05003050000028576-E0Q1ZXUU23hV

08:46:38

252

1,402.0000

XLON

05003050000028584-E0Q1ZXUU252K

08:47:30

82

1,402.0000

XLON

07003070000029462-E0Q1ZXUU25uw

08:47:30

16

1,402.0000

XLON

07003070000029462-E0Q1ZXUU25uy

08:47:30

100

1,402.0000

XLON

07003070000029462-E0Q1ZXUU25v0

08:47:30

5

1,402.0000

XLON

05003050000028584-E0Q1ZXUU25sy

08:47:30

293

1,402.0000

XLON

07003070000029152-E0Q1ZXUU25t2

08:47:30

253

1,401.0000

XLON

07003070000018576-E0Q1ZXUU25t4

08:47:32

218

1,401.0000

XLON

05003050000029577-E0Q1ZXUU25xf

08:47:33

159

1,401.0000

XLON

07003070000029478-E0Q1ZXUU25zw

08:50:47

26

1,402.0000

XLON

07003070000030619-E0Q1ZXUU28pN

08:51:40

281

1,402.0000

XLON

07003070000030619-E0Q1ZXUU29LL

08:51:41

281

1,402.0000

XLON

07003070000031154-E0Q1ZXUU29Ox

08:51:41

326

1,402.0000

XLON

05003050000031286-E0Q1ZXUU29Nt

08:51:42

285

1,402.0000

XLON

07003070000031171-E0Q1ZXUU29Ps

08:51:43

416

1,402.0000

XLON

07003070000031179-E0Q1ZXUU29QR

08:51:48

482

1,402.0000

XLON

05003050000031381-E0Q1ZXUU29b9

08:51:48

290

1,402.0000

XLON

07003070000031186-E0Q1ZXUU29Ur

08:51:49

284

1,402.0000

XLON

05003050000031407-E0Q1ZXUU29eO

08:51:49

100

1,402.0000

XLON

05003050000031407-E0Q1ZXUU29eQ

08:51:49

130

1,402.0000

XLON

05003050000031407-E0Q1ZXUU29eS

08:51:57

261

1,402.0000

XLON

05003050000031433-E0Q1ZXUU29sr

08:51:57

77

1,402.0000

XLON

05003050000031433-E0Q1ZXUU29st

08:52:00

150

1,401.0000

XLON

05003050000029591-E0Q1ZXUU29vj

08:52:00

103

1,401.0000

XLON

07003070000029478-E0Q1ZXUU29vh

08:55:07

329

1,401.0000

XLON

05003050000033175-E0Q1ZXUU2CXS

08:55:26

329

1,400.0000

XLON

05003050000031485-E0Q1ZXUU2CpT

08:56:12

233

1,400.0000

XLON

05003050000035361-E0Q1ZXUU2DRU

08:57:13

38

1,400.0000

XLON

07003070000035994-E0Q1ZXUU2Dwa

08:58:07

5

1,400.0000

XLON

07003070000035994-E0Q1ZXUU2EKS

08:58:27

39

1,400.0000

XLON

07003070000035994-E0Q1ZXUU2ETq

08:58:56

5

1,400.0000

XLON

07003070000035994-E0Q1ZXUU2Ee9

08:58:59

9

1,400.0000

XLON

07003070000035994-E0Q1ZXUU2Ef4

08:59:13

183

1,400.0000

XLON

07003070000035994-E0Q1ZXUU2EnP

08:59:13

12

1,400.0000

XLON

07003070000035994-E0Q1ZXUU2EnT

08:59:32

399

1,400.0000

XLON

05003050000037720-E0Q1ZXUU2Exh

08:59:32

372

1,399.0000

XLON

05003050000035282-E0Q1ZXUU2Exq

09:01:31

303

1,399.0000

XLON

05003050000039030-E0Q1ZXUU2GNd

09:01:31

18

1,399.0000

XLON

05003050000039030-E0Q1ZXUU2GNA

09:02:53

127

1,399.0000

XLON

07003070000040153-E0Q1ZXUU2HNZ

09:02:53

194

1,399.0000

XLON

07003070000040153-E0Q1ZXUU2HNb

09:04:32

54

1,399.0000

XLON

05003050000040947-E0Q1ZXUU2IJp

09:04:32

330

1,399.0000

XLON

05003050000040947-E0Q1ZXUU2IJr

09:11:21

179

1,398.0000

XLON

05003050000037747-E0Q1ZXUU2MwC

09:11:21

116

1,398.0000

XLON

07003070000040873-E0Q1ZXUU2MwE

09:11:21

109

1,398.0000

XLON

05003050000041826-E0Q1ZXUU2MwK

09:11:21

222

1,398.0000

XLON

05003050000042276-E0Q1ZXUU2MwM

09:12:02

285

1,398.0000

XLON

05003050000044845-E0Q1ZXUU2NS7

09:12:02

155

1,398.0000

XLON

05003050000044845-E0Q1ZXUU2NS9

09:12:02

135

1,398.0000

XLON

05003050000044845-E0Q1ZXUU2NSB

09:13:47

258

1,398.0000

XLON

05003050000045514-E0Q1ZXUU2OVw

09:15:44

265

1,399.0000

XLON

07003070000046039-E0Q1ZXUU2QCx

09:16:12

33

1,399.0000

XLON

07003070000046347-E0Q1ZXUU2Qf7

09:16:12

285

1,399.0000

XLON

07003070000046347-E0Q1ZXUU2Qf9

09:16:40

42

1,398.0000

XLON

05003050000045514-E0Q1ZXUU2Qu6

09:16:40

142

1,398.0000

XLON

05003050000045880-E0Q1ZXUU2Qu8

09:17:23

19

1,396.0000

XLON

07003070000031270-E0Q1ZXUU2RTA

09:17:23

199

1,396.0000

XLON

07003070000031270-E0Q1ZXUU2RTF

09:19:32

275

1,397.0000

XLON

07003070000047460-E0Q1ZXUU2SxW

09:19:32

70

1,397.0000

XLON

07003070000047460-E0Q1ZXUU2SxY

09:19:58

401

1,396.0000

XLON

05003050000047307-E0Q1ZXUU2TGB

09:30:06

11

1,398.0000

XLON

05003050000050489-E0Q1ZXUU2aLG

09:32:01

91

1,399.0000

XLON

05003050000052193-E0Q1ZXUU2bdZ

09:32:01

21

1,399.0000

XLON

05003050000052193-E0Q1ZXUU2bdb

09:32:01

33

1,399.0000

XLON

05003050000052193-E0Q1ZXUU2bdV

09:36:36

224

1,399.0000

XLON

05003050000052193-E0Q1ZXUU2eWi

09:36:36

105

1,399.0000

XLON

05003050000052831-E0Q1ZXUU2eWm

09:36:40

316

1,399.0000

XLON

07003070000054336-E0Q1ZXUU2edz

09:36:40

277

1,399.0000

XLON

07003070000054307-E0Q1ZXUU2ecg

09:36:40

39

1,399.0000

XLON

07003070000054307-E0Q1ZXUU2eci

09:36:41

420

1,399.0000

XLON

07003070000054353-E0Q1ZXUU2eei

09:36:42

373

1,399.0000

XLON

05003050000054439-E0Q1ZXUU2efJ

09:36:43

287

1,399.0000

XLON

05003050000054444-E0Q1ZXUU2efe

09:37:16

269

1,398.0000

XLON

05003050000050489-E0Q1ZXUU2exK

09:40:28

200

1,398.0000

XLON

07003070000054686-E0Q1ZXUU2hyT

09:40:28

104

1,398.0000

XLON

07003070000055102-E0Q1ZXUU2hyV

09:44:38

344

1,398.0000

XLON

07003070000055729-E0Q1ZXUU2l9C

09:44:46

115

1,398.0000

XLON

07003070000057416-E0Q1ZXUU2lJV

09:44:46

257

1,398.0000

XLON

07003070000057416-E0Q1ZXUU2lJX

09:44:47

249

1,398.0000

XLON

05003050000057565-E0Q1ZXUU2lKn

09:44:48

94

1,398.0000

XLON

05003050000057565-E0Q1ZXUU2lL8

09:45:47

264

1,398.0000

XLON

05003050000058097-E0Q1ZXUU2mCM

09:46:12

364

1,397.0000

XLON

07003070000050248-E0Q1ZXUU2ml8

09:46:12

371

1,398.0000

XLON

05003050000058293-E0Q1ZXUU2mko

09:48:52

314

1,396.0000

XLON

07003070000058888-E0Q1ZXUU2qII

09:48:52

324

1,395.0000

XLON

05003050000048118-E0Q1ZXUU2qIQ

09:50:05

219

1,395.0000

XLON

07003070000059487-E0Q1ZXUU2rXg

09:51:12

285

1,395.0000

XLON

07003070000060102-E0Q1ZXUU2sa8

09:51:12

17

1,395.0000

XLON

07003070000060102-E0Q1ZXUU2saA

09:52:52

83

1,395.0000

XLON

07003070000060670-E0Q1ZXUU2tTt

09:52:52

113

1,395.0000

XLON

07003070000060670-E0Q1ZXUU2tTv

09:52:52

8

1,395.0000

XLON

07003070000060670-E0Q1ZXUU2tTx

09:52:52

114

1,395.0000

XLON

07003070000060670-E0Q1ZXUU2tTz

09:55:54

286

1,393.0000

XLON

07003070000061220-E0Q1ZXUU2vcK

10:00:00

17

1,392.0000

XLON

07003070000058664-E0Q1ZXUU2z1I

10:00:07

16

1,392.0000

XLON

07003070000058664-E0Q1ZXUU2z8Y

10:01:16

85

1,394.0000

XLON

07003070000063485-E0Q1ZXUU30HD

10:01:17

333

1,394.0000

XLON

07003070000063485-E0Q1ZXUU30HI

10:01:20

10

1,394.0000

XLON

07003070000063485-E0Q1ZXUU30Ko

10:02:52

390

1,393.0000

XLON

07003070000064018-E0Q1ZXUU31U2

10:02:52

148

1,392.0000

XLON

05003050000059009-E0Q1ZXUU31UB

10:02:52

205

1,392.0000

XLON

05003050000062234-E0Q1ZXUU31UD

10:05:07

7

1,392.0000

XLON

07003070000064620-E0Q1ZXUU333X

10:09:33

59

1,394.0000

XLON

05003050000066537-E0Q1ZXUU36F4

10:09:33

390

1,394.0000

XLON

05003050000066537-E0Q1ZXUU36F6

10:11:12

421

1,394.0000

XLON

07003070000066973-E0Q1ZXUU37Yu

10:18:37

104

1,395.0000

XLON

07003070000069288-E0Q1ZXUU3C0y

10:18:37

233

1,395.0000

XLON

05003050000069411-E0Q1ZXUU3C0u

10:19:34

3

1,396.0000

XLON

07003070000069410-E0Q1ZXUU3CmT

10:29:02

325

1,396.0000

XLON

07003070000069410-E0Q1ZXUU3HRF

10:29:02

3

1,396.0000

XLON

07003070000069410-E0Q1ZXUU3HPS

10:29:03

100

1,396.0000

XLON

07003070000072887-E0Q1ZXUU3HXl

10:29:03

44

1,396.0000

XLON

07003070000072887-E0Q1ZXUU3HXn

10:29:04

485

1,396.0000

XLON

07003070000072898-E0Q1ZXUU3Haw

10:29:05

452

1,396.0000

XLON

07003070000072908-E0Q1ZXUU3Hbq

10:29:06

334

1,396.0000

XLON

05003050000073021-E0Q1ZXUU3HcX

10:29:06

100

1,396.0000

XLON

05003050000073021-E0Q1ZXUU3HcZ

10:29:07

389

1,396.0000

XLON

05003050000073031-E0Q1ZXUU3HdU

10:29:13

2

1,395.0000

XLON

05003050000069516-E0Q1ZXUU3HpS

10:36:46

9

1,396.0000

XLON

05003050000075202-E0Q1ZXUU3M1W

10:38:26

21

1,396.0000

XLON

05003050000075202-E0Q1ZXUU3MjZ

10:40:36

338

1,398.0000

XLON

05003050000076729-E0Q1ZXUU3NyV

10:40:37

513

1,398.0000

XLON

07003070000076611-E0Q1ZXUU3Nz9

10:40:38

342

1,398.0000

XLON

07003070000076618-E0Q1ZXUU3O0F

10:40:39

357

1,398.0000

XLON

05003050000076747-E0Q1ZXUU3O1d

10:40:39

19

1,398.0000

XLON

05003050000076747-E0Q1ZXUU3O1a

10:40:40

317

1,398.0000

XLON

07003070000076621-E0Q1ZXUU3O3g

10:40:40

196

1,398.0000

XLON

07003070000076621-E0Q1ZXUU3O3e

10:41:12

581

1,398.0000

XLON

05003050000076908-E0Q1ZXUU3OJ4

10:42:52

392

1,398.0000

XLON

05003050000077322-E0Q1ZXUU3Oyu

10:43:46

466

1,397.0000

XLON

07003070000076548-E0Q1ZXUU3PFk

10:44:32

177

1,397.0000

XLON

07003070000077642-E0Q1ZXUU3PWt

10:46:43

212

1,397.0000

XLON

05003050000078365-E0Q1ZXUU3Qkl

10:48:53

187

1,397.0000

XLON

05003050000079234-E0Q1ZXUU3Rnz

10:49:32

241

1,397.0000

XLON

05003050000079397-E0Q1ZXUU3S3y

10:51:01

181

1,396.0000

XLON

05003050000077791-E0Q1ZXUU3T5u

11:00:06

423

1,398.0000

XLON

05003050000081706-E0Q1ZXUU3YY8

11:01:12

91

1,399.0000

XLON

05003050000083148-E0Q1ZXUU3ZGw

11:01:29

384

1,399.0000

XLON

05003050000083148-E0Q1ZXUU3ZM8

11:02:53

122

1,399.0000

XLON

07003070000083496-E0Q1ZXUU3Zum

11:02:53

353

1,399.0000

XLON

07003070000083496-E0Q1ZXUU3Zup

11:04:33

8

1,400.0000

XLON

07003070000084568-E0Q1ZXUU3c2o

11:05:33

2

1,400.0000

XLON

05003050000085455-E0Q1ZXUU3cpe

11:06:12

512

1,400.0000

XLON

05003050000085776-E0Q1ZXUU3d79

11:07:52

445

1,400.0000

XLON

05003050000086664-E0Q1ZXUU3dvY

11:09:32

364

1,400.0000

XLON

07003070000087194-E0Q1ZXUU3ead

11:11:12

258

1,400.0000

XLON

05003050000087968-E0Q1ZXUU3fLn

11:12:52

310

1,399.0000

XLON

05003050000088634-E0Q1ZXUU3g6W

11:14:16

289

1,398.0000

XLON

05003050000083090-E0Q1ZXUU3gbV

11:15:50

51

1,398.0000

XLON

07003070000089598-E0Q1ZXUU3huA

11:15:52

214

1,398.0000

XLON

07003070000089598-E0Q1ZXUU3hvH

11:17:06

185

1,398.0000

XLON

05003050000090013-E0Q1ZXUU3isx

11:17:52

196

1,398.0000

XLON

07003070000090400-E0Q1ZXUU3jKq

11:18:14

246

1,397.0000

XLON

05003050000089320-E0Q1ZXUU3jsx

11:19:32

8

1,397.0000

XLON

07003070000091278-E0Q1ZXUU3mFa

11:32:13

48

1,400.0000

XLON

05003050000095926-E0Q1ZXUU3soR

11:32:15

25

1,400.0000

XLON

05003050000095929-E0Q1ZXUU3sqh

11:34:00

386

1,400.0000

XLON

05003050000096547-E0Q1ZXUU3tk0

11:34:00

360

1,400.0000

XLON

05003050000095929-E0Q1ZXUU3tiq

11:34:00

105

1,400.0000

XLON

07003070000095938-E0Q1ZXUU3tj0

11:34:00

147

1,400.0000

XLON

05003050000096044-E0Q1ZXUU3tiy

11:34:00

134

1,400.0000

XLON

05003050000096045-E0Q1ZXUU3tj2

11:34:02

204

1,400.0000

XLON

07003070000096457-E0Q1ZXUU3tmD

11:35:40

507

1,400.0000

XLON

05003050000097176-E0Q1ZXUU3uP1

11:36:12

302

1,400.0000

XLON

07003070000097229-E0Q1ZXUU3uYk

11:40:40

263

1,399.0000

XLON

07003070000097756-E0Q1ZXUU3vz3

11:41:27

338

1,399.0000

XLON

05003050000098853-E0Q1ZXUU3wQO

11:45:07

19

1,400.0000

XLON

07003070000099519-E0Q1ZXUU3xgV

11:46:35

295

1,400.0000

XLON

07003070000099519-E0Q1ZXUU3ybp

11:48:53

522

1,400.0000

XLON

05003050000101493-E0Q1ZXUU3zbZ

11:49:32

309

1,402.0000

XLON

05003050000101722-E0Q1ZXUU3zxl

11:49:32

16

1,402.0000

XLON

05003050000101722-E0Q1ZXUU3zxn

11:52:52

500

1,402.0000

XLON

07003070000102666-E0Q1ZXUU40ts

11:55:36

284

1,403.0000

XLON

05003050000103858-E0Q1ZXUU42Fx

11:56:12

335

1,403.0000

XLON

07003070000103853-E0Q1ZXUU42UM

11:57:52

5

1,403.0000

XLON

07003070000104431-E0Q1ZXUU43NY

11:57:52

338

1,403.0000

XLON

07003070000104431-E0Q1ZXUU43Ne

12:02:13

2

1,404.0000

XLON

05003050000106604-E0Q1ZXUU46M5

12:02:13

8

1,404.0000

XLON

05003050000106604-E0Q1ZXUU46M7

12:02:57

56

1,403.0000

XLON

07003070000105197-E0Q1ZXUU46vH

12:05:07

26

1,404.0000

XLON

05003050000107591-E0Q1ZXUU47uw

12:05:07

5

1,404.0000

XLON

05003050000107591-E0Q1ZXUU47uz

12:06:22

317

1,404.0000

XLON

05003050000107591-E0Q1ZXUU48XI

12:06:59

15

1,404.0000

XLON

05003050000108200-E0Q1ZXUU48qi

12:06:59

275

1,404.0000

XLON

05003050000108200-E0Q1ZXUU48qk

12:09:10

48

1,404.0000

XLON

05003050000108969-E0Q1ZXUU49oY

12:09:10

17

1,404.0000

XLON

05003050000108969-E0Q1ZXUU49oa

12:09:10

13

1,404.0000

XLON

05003050000108969-E0Q1ZXUU49oS

12:09:21

5

1,404.0000

XLON

05003050000108969-E0Q1ZXUU49w2

12:17:11

120

1,404.0000

XLON

05003050000108969-E0Q1ZXUU4Dm9

12:20:52

8

1,405.0000

XLON

05003050000112433-E0Q1ZXUU4FjY

12:20:53

381

1,406.0000

XLON

05003050000113947-E0Q1ZXUU4FkR

12:20:54

508

1,405.0000

XLON

05003050000112433-E0Q1ZXUU4FlO

12:20:54

14

1,406.0000

XLON

05003050000113950-E0Q1ZXUU4FlA

12:22:28

264

1,405.0000

XLON

07003070000113677-E0Q1ZXUU4GYK

12:25:30

108

1,404.0000

XLON

07003070000115078-E0Q1ZXUU4Hz4

12:25:30

273

1,404.0000

XLON

07003070000115078-E0Q1ZXUU4Hz7

12:25:30

143

1,404.0000

XLON

05003050000108969-E0Q1ZXUU4Hxw

12:25:30

120

1,404.0000

XLON

07003070000108953-E0Q1ZXUU4Hxy

12:25:30

125

1,404.0000

XLON

05003050000112399-E0Q1ZXUU4Hy0

12:25:30

117

1,405.0000

XLON

07003070000113677-E0Q1ZXUU4HxL

12:25:30

344

1,405.0000

XLON

07003070000114207-E0Q1ZXUU4HxP

12:25:33

271

1,404.0000

XLON

05003050000115366-E0Q1ZXUU4I1R

12:30:55

177

1,404.0000

XLON

05003050000116319-E0Q1ZXUU4KjP

12:30:55

30

1,405.0000

XLON

07003070000116724-E0Q1ZXUU4Kj9

12:30:56

178

1,404.0000

XLON

05003050000116319-E0Q1ZXUU4KmM

12:30:56

94

1,404.0000

XLON

05003050000116319-E0Q1ZXUU4KmQ

12:32:33

63

1,404.0000

XLON

05003050000117764-E0Q1ZXUU4LuS

12:32:40

446

1,404.0000

XLON

05003050000117764-E0Q1ZXUU4LyD

12:34:12

229

1,404.0000

XLON

07003070000118262-E0Q1ZXUU4MiU

12:34:12

244

1,404.0000

XLON

07003070000118262-E0Q1ZXUU4MiW

12:35:52

38

1,404.0000

XLON

05003050000119205-E0Q1ZXUU4NzK

12:35:52

22

1,404.0000

XLON

05003050000119205-E0Q1ZXUU4NzM

12:36:12

73

1,404.0000

XLON

07003070000119072-E0Q1ZXUU4O8x

12:36:12

31

1,404.0000

XLON

07003070000119072-E0Q1ZXUU4O8z

12:36:12

102

1,404.0000

XLON

07003070000119072-E0Q1ZXUU4O91

12:36:12

11

1,404.0000

XLON

07003070000119072-E0Q1ZXUU4O93

12:37:13

72

1,404.0000

XLON

05003050000119684-E0Q1ZXUU4OmM

12:37:13

25

1,404.0000

XLON

05003050000119684-E0Q1ZXUU4OmO

12:37:13

5

1,404.0000

XLON

05003050000119684-E0Q1ZXUU4OmQ

12:37:15

337

1,403.0000

XLON

05003050000115563-E0Q1ZXUU4Ond

12:38:04

250

1,402.0000

XLON

07003070000119668-E0Q1ZXUU4PHR

12:42:17

291

1,404.0000

XLON

07003070000120262-E0Q1ZXUU4R8z

12:43:26

200

1,403.0000

XLON

05003050000120262-E0Q1ZXUU4RkA

12:47:52

162

1,403.0000

XLON

05003050000123408-E0Q1ZXUU4TuR

12:47:52

256

1,403.0000

XLON

05003050000123408-E0Q1ZXUU4TuT

12:50:34

27

1,404.0000

XLON

05003050000124476-E0Q1ZXUU4VHy

12:51:47

27

1,404.0000

XLON

05003050000124476-E0Q1ZXUU4W32

12:52:13

403

1,405.0000

XLON

05003050000125073-E0Q1ZXUU4WGz

12:52:14

180

1,404.0000

XLON

05003050000124476-E0Q1ZXUU4WLp

12:55:07

25

1,404.0000

XLON

05003050000124476-E0Q1ZXUU4XpU

12:55:46

82

1,404.0000

XLON

05003050000124476-E0Q1ZXUU4YQe

12:55:46

273

1,404.0000

XLON

07003070000125163-E0Q1ZXUU4YQl

13:01:53

40

1,404.0000

XLON

05003050000129059-E0Q1ZXUU4bqv

13:01:53

453

1,404.0000

XLON

05003050000129059-E0Q1ZXUU4bqx

13:01:53

376

1,404.0000

XLON

07003070000126378-E0Q1ZXUU4bpJ

13:03:33

425

1,404.0000

XLON

07003070000129512-E0Q1ZXUU4cnr

13:07:13

534

1,404.0000

XLON

07003070000131069-E0Q1ZXUU4fQz

13:09:52

5

1,404.0000

XLON

07003070000132165-E0Q1ZXUU4hBI

13:10:05

20

1,404.0000

XLON

07003070000132165-E0Q1ZXUU4hFd

13:11:03

399

1,404.0000

XLON

07003070000132165-E0Q1ZXUU4hoq

13:13:36

354

1,405.0000

XLON

07003070000133884-E0Q1ZXUU4j61

13:14:37

174

1,405.0000

XLON

05003050000134564-E0Q1ZXUU4jP1

13:15:16

11

1,405.0000

XLON

07003070000134650-E0Q1ZXUU4jgc

13:15:16

100

1,405.0000

XLON

07003070000134650-E0Q1ZXUU4jge

13:15:25

480

1,404.0000

XLON

05003050000133452-E0Q1ZXUU4jlQ

13:16:11

194

1,403.0000

XLON

07003070000134651-E0Q1ZXUU4k3G

13:22:00

229

1,402.0000

XLON

05003050000135301-E0Q1ZXUU4nNd

13:22:00

143

1,402.0000

XLON

05003050000137747-E0Q1ZXUU4nNh

13:23:52

409

1,402.0000

XLON

07003070000138802-E0Q1ZXUU4oEj

13:26:12

431

1,402.0000

XLON

07003070000139810-E0Q1ZXUU4pAF

13:28:52

91

1,403.0000

XLON

05003050000141256-E0Q1ZXUU4qG3

13:28:52

15

1,403.0000

XLON

05003050000141256-E0Q1ZXUU4qG5

13:28:52

284

1,403.0000

XLON

05003050000141256-E0Q1ZXUU4qG7

13:28:52

105

1,403.0000

XLON

05003050000141256-E0Q1ZXUU4qG9

13:30:33

291

1,401.0000

XLON

05003050000138561-E0Q1ZXUU4rMS

13:30:33

133

1,401.0000

XLON

07003070000137563-E0Q1ZXUU4rMO

13:33:28

346

1,401.0000

XLON

07003070000143157-E0Q1ZXUU4ssZ

13:33:28

10

1,401.0000

XLON

07003070000143157-E0Q1ZXUU4ssW

13:34:03

226

1,400.0000

XLON

07003070000135100-E0Q1ZXUU4tTk

13:36:29

386

1,400.0000

XLON

07003070000144674-E0Q1ZXUU4v6R

13:40:34

18

1,400.0000

XLON

07003070000146645-E0Q1ZXUU4xZU

13:40:34

343

1,400.0000

XLON

07003070000146645-E0Q1ZXUU4xZW

13:44:05

378

1,399.0000

XLON

05003050000147813-E0Q1ZXUU4zda

13:44:05

294

1,399.0000

XLON

07003070000142415-E0Q1ZXUU4zdW

13:44:05

116

1,399.0000

XLON

07003070000147612-E0Q1ZXUU4zdc

13:46:26

55

1,399.0000

XLON

07003070000148998-E0Q1ZXUU50sL

13:46:26

490

1,399.0000

XLON

07003070000148998-E0Q1ZXUU50sF

13:49:32

31

1,399.0000

XLON

05003050000150650-E0Q1ZXUU52kV

13:49:32

29

1,399.0000

XLON

05003050000150650-E0Q1ZXUU52kY

13:49:32

5

1,399.0000

XLON

05003050000150650-E0Q1ZXUU52kT

13:49:33

94

1,399.0000

XLON

05003050000150650-E0Q1ZXUU52kl

13:49:33

250

1,399.0000

XLON

05003050000150650-E0Q1ZXUU52kh

13:50:38

37

1,398.0000

XLON

05003050000146421-E0Q1ZXUU53GH

13:54:04

251

1,398.0000

XLON

05003050000149028-E0Q1ZXUU55rW

13:55:09

109

1,400.0000

XLON

07003070000153105-E0Q1ZXUU56OG

13:55:09

67

1,400.0000

XLON

07003070000153105-E0Q1ZXUU56OI

13:55:09

180

1,400.0000

XLON

07003070000153105-E0Q1ZXUU56OK

13:56:09

274

1,400.0000

XLON

05003050000153834-E0Q1ZXUU57SS

13:58:02

93

1,400.0000

XLON

05003050000154548-E0Q1ZXUU58SF

14:01:00

103

1,401.0000

XLON

05003050000155251-E0Q1ZXUU5A1Z

14:02:38

38

1,402.0000

XLON

05003050000156696-E0Q1ZXUU5As0

14:02:38

141

1,402.0000

XLON

05003050000156696-E0Q1ZXUU5As2

14:02:39

37

1,402.0000

XLON

05003050000156703-E0Q1ZXUU5At0

14:02:39

74

1,402.0000

XLON

05003050000156703-E0Q1ZXUU5At2

14:02:40

166

1,402.0000

XLON

05003050000156710-E0Q1ZXUU5Ath

14:02:40

100

1,402.0000

XLON

05003050000156710-E0Q1ZXUU5Atj

14:02:40

138

1,402.0000

XLON

05003050000156710-E0Q1ZXUU5Atl

14:02:40

86

1,402.0000

XLON

05003050000156710-E0Q1ZXUU5Atn

14:02:40

31

1,402.0000

XLON

05003050000156710-E0Q1ZXUU5Atp

14:02:40

37

1,402.0000

XLON

05003050000156710-E0Q1ZXUU5Atr

14:02:40

352

1,401.0000

XLON

05003050000155251-E0Q1ZXUU5Au7

14:04:21

112

1,401.0000

XLON

07003070000157257-E0Q1ZXUU5Blk

14:04:21

327

1,401.0000

XLON

07003070000157257-E0Q1ZXUU5Blm

14:05:33

167

1,400.0000

XLON

05003050000154548-E0Q1ZXUU5CLP

14:08:26

59

1,401.0000

XLON

05003050000159115-E0Q1ZXUU5E3D

14:18:29

20

1,401.0000

XLON

05003050000159115-E0Q1ZXUU5JCg

14:21:46

16

1,402.0000

XLON

07003070000164767-E0Q1ZXUU5LJ6

14:21:46

36

1,402.0000

XLON

07003070000164767-E0Q1ZXUU5LIn

14:21:46

14

1,402.0000

XLON

07003070000164767-E0Q1ZXUU5LIp

14:21:46

265

1,402.0000

XLON

07003070000164767-E0Q1ZXUU5LIr

14:21:46

115

1,402.0000

XLON

07003070000164767-E0Q1ZXUU5LIl

14:21:47

62

1,402.0000

XLON

07003070000164767-E0Q1ZXUU5LJK

14:23:51

270

1,402.0000

XLON

05003050000166109-E0Q1ZXUU5MnU

14:23:51

135

1,402.0000

XLON

05003050000166109-E0Q1ZXUU5MnW

14:23:51

136

1,402.0000

XLON

05003050000166109-E0Q1ZXUU5MnY

14:23:51

436

1,402.0000

XLON

05003050000165032-E0Q1ZXUU5MlL

14:23:52

8

1,402.0000

XLON

05003050000166135-E0Q1ZXUU5MtY

14:23:52

16

1,402.0000

XLON

05003050000166135-E0Q1ZXUU5Mta

14:23:53

192

1,402.0000

XLON

07003070000165896-E0Q1ZXUU5MwA

14:23:53

130

1,402.0000

XLON

07003070000165896-E0Q1ZXUU5MwC

14:23:53

99

1,402.0000

XLON

07003070000165896-E0Q1ZXUU5MwE

14:23:53

100

1,402.0000

XLON

07003070000165896-E0Q1ZXUU5MwG

14:23:53

432

1,401.0000

XLON

05003050000159115-E0Q1ZXUU5MwX

14:24:08

75

1,401.0000

XLON

05003050000166152-E0Q1ZXUU5NBL

14:27:25

48

1,401.0000

XLON

07003070000167770-E0Q1ZXUU5PPP

14:27:25

351

1,401.0000

XLON

07003070000167770-E0Q1ZXUU5PPK

14:27:25

104

1,401.0000

XLON

05003050000166152-E0Q1ZXUU5PP3

14:27:25

288

1,401.0000

XLON

05003050000166152-E0Q1ZXUU5POx

14:27:25

5

1,401.0000

XLON

05003050000166152-E0Q1ZXUU5PP1

14:27:26

220

1,400.0000

XLON

05003050000154548-E0Q1ZXUU5PPs

14:27:26

153

1,400.0000

XLON

05003050000158175-E0Q1ZXUU5PPu

14:27:26

399

1,401.0000

XLON

07003070000167778-E0Q1ZXUU5PPd

14:29:22

210

1,399.0000

XLON

05003050000168610-E0Q1ZXUU5R1o

14:29:22

102

1,399.0000

XLON

05003050000168610-E0Q1ZXUU5R1q

14:30:49

397

1,401.0000

XLON

05003050000171753-E0Q1ZXUU5TR4

14:30:50

14

1,401.0000

XLON

07003070000171485-E0Q1ZXUU5TSU

14:30:50

220

1,401.0000

XLON

07003070000171485-E0Q1ZXUU5TSc

14:30:50

271

1,401.0000

XLON

07003070000171485-E0Q1ZXUU5TSe

14:31:07

311

1,401.0000

XLON

07003070000171956-E0Q1ZXUU5TqW

14:31:07

100

1,401.0000

XLON

07003070000171956-E0Q1ZXUU5TqY

14:31:12

361

1,401.0000

XLON

07003070000172079-E0Q1ZXUU5U0S

14:31:32

194

1,400.0000

XLON

07003070000171109-E0Q1ZXUU5UyD

14:33:00

5

1,401.0000

XLON

05003050000174552-E0Q1ZXUU5XD9

14:33:00

108

1,401.0000

XLON

05003050000174552-E0Q1ZXUU5XDC

14:33:00

57

1,401.0000

XLON

05003050000174552-E0Q1ZXUU5XDF

14:33:00

78

1,401.0000

XLON

07003070000174273-E0Q1ZXUU5XDH

14:33:00

37

1,401.0000

XLON

07003070000174273-E0Q1ZXUU5XDK

14:33:05

145

1,401.0000

XLON

05003050000174771-E0Q1ZXUU5XNF

14:33:05

169

1,401.0000

XLON

07003070000174543-E0Q1ZXUU5XNH

14:34:05

14

1,401.0000

XLON

05003050000176319-E0Q1ZXUU5Z1I

14:34:05

453

1,401.0000

XLON

05003050000176319-E0Q1ZXUU5Z1M

14:35:00

139

1,400.0000

XLON

07003070000171109-E0Q1ZXUU5Zq0

14:35:00

5

1,400.0000

XLON

07003070000171109-E0Q1ZXUU5Zq4

14:35:00

95

1,400.0000

XLON

07003070000171109-E0Q1ZXUU5ZqI

14:35:37

48

1,400.0000

XLON

05003050000177996-E0Q1ZXUU5adD

14:41:00

13

1,401.0000

XLON

05003050000183451-E0Q1ZXUU5gKO

14:41:00

130

1,401.0000

XLON

05003050000183451-E0Q1ZXUU5gKQ

14:41:01

15

1,401.0000

XLON

07003070000183136-E0Q1ZXUU5gMQ

14:41:01

288

1,401.0000

XLON

07003070000183136-E0Q1ZXUU5gMF

14:41:02

23

1,401.0000

XLON

07003070000183136-E0Q1ZXUU5gMa

14:41:54

53

1,401.0000

XLON

07003070000183148-E0Q1ZXUU5hnc

14:41:54

145

1,401.0000

XLON

07003070000183136-E0Q1ZXUU5hnY

14:41:54

229

1,401.0000

XLON

07003070000183148-E0Q1ZXUU5hna

14:43:40

471

1,401.0000

XLON

07003070000183893-E0Q1ZXUU5jaL

14:45:09

17

1,401.0000

XLON

05003050000185724-E0Q1ZXUU5lKj

14:51:37

179

1,401.0000

XLON

05003050000185724-E0Q1ZXUU5rSU

14:58:23

290

1,401.0000

XLON

05003050000199007-E0Q1ZXUU5y1B

14:58:23

100

1,401.0000

XLON

05003050000199007-E0Q1ZXUU5y1D

14:58:23

192

1,401.0000

XLON

05003050000199007-E0Q1ZXUU5y1F

14:58:23

138

1,401.0000

XLON

05003050000199007-E0Q1ZXUU5y1H

14:58:23

197

1,401.0000

XLON

05003050000199007-E0Q1ZXUU5y1J

14:58:23

94

1,401.0000

XLON

05003050000199007-E0Q1ZXUU5y1L

14:58:23

240

1,401.0000

XLON

05003050000185724-E0Q1ZXUU5y04

14:58:23

174

1,401.0000

XLON

07003070000193652-E0Q1ZXUU5y08

14:58:24

762

1,401.0000

XLON

05003050000199046-E0Q1ZXUU5y50

14:58:25

9

1,401.0000

XLON

07003070000198699-E0Q1ZXUU5y7n

14:58:25

94

1,401.0000

XLON

07003070000198699-E0Q1ZXUU5y7p

14:58:25

138

1,401.0000

XLON

07003070000198699-E0Q1ZXUU5y7r

14:58:26

650

1,401.0000

XLON

05003050000199079-E0Q1ZXUU5y8y

14:58:27

186

1,401.0000

XLON

07003070000198726-E0Q1ZXUU5y9f

14:58:27

100

1,401.0000

XLON

07003070000198726-E0Q1ZXUU5y9h

14:58:27

138

1,401.0000

XLON

07003070000198726-E0Q1ZXUU5y9j

14:58:28

768

1,401.0000

XLON

07003070000198741-E0Q1ZXUU5yAV

14:58:29

11

1,401.0000

XLON

05003050000199128-E0Q1ZXUU5yBT

14:58:29

138

1,401.0000

XLON

05003050000199128-E0Q1ZXUU5yBV

14:58:29

160

1,401.0000

XLON

05003050000199128-E0Q1ZXUU5yBX

14:58:30

541

1,400.0000

XLON

07003070000198768-E0Q1ZXUU5yD5

14:58:30

540

1,400.0000

XLON

07003070000177804-E0Q1ZXUU5yBo

14:59:26

57

1,400.0000

XLON

05003050000199152-E0Q1ZXUU5ypg

14:59:26

24

1,400.0000

XLON

07003070000198768-E0Q1ZXUU5ypc

14:59:26

497

1,400.0000

XLON

07003070000198779-E0Q1ZXUU5ype

15:01:11

154

1,400.0000

XLON

05003050000199152-E0Q1ZXUU60xa

15:01:11

302

1,400.0000

XLON

05003050000199742-E0Q1ZXUU60xc

15:01:11

217

1,400.0000

XLON

07003070000199378-E0Q1ZXUU60xe

15:03:40

397

1,403.0000

XLON

05003050000203778-E0Q1ZXUU63u7

15:05:51

10

1,404.0000

XLON

05003050000205661-E0Q1ZXUU66Gx

15:05:51

77

1,404.0000

XLON

05003050000205661-E0Q1ZXUU66Gz

15:05:52

57

1,404.0000

XLON

05003050000205665-E0Q1ZXUU66Hf

15:05:53

106

1,403.0000

XLON

05003050000204026-E0Q1ZXUU66Ij

15:05:53

600

1,404.0000

XLON

05003050000205672-E0Q1ZXUU66IN

15:06:42

289

1,403.0000

XLON

05003050000204026-E0Q1ZXUU66w3

15:06:42

116

1,403.0000

XLON

07003070000205308-E0Q1ZXUU66w7

15:06:42

476

1,403.0000

XLON

07003070000205322-E0Q1ZXUU66wB

15:06:43

453

1,403.0000

XLON

05003050000206274-E0Q1ZXUU66xE

15:06:43

17

1,403.0000

XLON

05003050000206274-E0Q1ZXUU66xG

15:06:44

482

1,403.0000

XLON

05003050000206281-E0Q1ZXUU66yH

15:06:45

80

1,402.0000

XLON

07003070000205913-E0Q1ZXUU66zG

15:06:45

45

1,402.0000

XLON

07003070000205913-E0Q1ZXUU66zJ

15:07:43

8

1,402.0000

XLON

05003050000206978-E0Q1ZXUU68Eh

15:07:43

9

1,402.0000

XLON

05003050000206978-E0Q1ZXUU68Ej

15:07:43

176

1,402.0000

XLON

05003050000206978-E0Q1ZXUU68El

15:08:16

8

1,402.0000

XLON

05003050000207319-E0Q1ZXUU68cx

15:08:16

184

1,402.0000

XLON

05003050000207319-E0Q1ZXUU68cz

15:08:48

366

1,401.0000

XLON

07003070000203416-E0Q1ZXUU6942

15:08:48

273

1,402.0000

XLON

07003070000207345-E0Q1ZXUU693b

15:08:48

100

1,402.0000

XLON

07003070000207345-E0Q1ZXUU693d

15:08:48

79

1,402.0000

XLON

07003070000207345-E0Q1ZXUU693f

15:08:48

8

1,402.0000

XLON

07003070000207345-E0Q1ZXUU693h

15:10:16

189

1,400.0000

XLON

05003050000206282-E0Q1ZXUU6BaE

15:10:16

293

1,400.0000

XLON

05003050000206282-E0Q1ZXUU6BaL

15:13:44

131

1,400.0000

XLON

05003050000209241-E0Q1ZXUU6FK7

15:13:44

237

1,400.0000

XLON

05003050000209241-E0Q1ZXUU6FKC

15:13:44

551

1,401.0000

XLON

05003050000209600-E0Q1ZXUU6FIi

15:14:17

367

1,399.0000

XLON

07003070000209304-E0Q1ZXUU6FmW

15:17:08

255

1,400.0000

XLON

07003070000211627-E0Q1ZXUU6Iqm

15:17:08

163

1,400.0000

XLON

07003070000211627-E0Q1ZXUU6Iqo

15:17:08

368

1,400.0000

XLON

07003070000211938-E0Q1ZXUU6Iqq

15:18:54

443

1,399.0000

XLON

07003070000214715-E0Q1ZXUU6KX6

15:19:12

369

1,396.0000

XLON

07003070000214207-E0Q1ZXUU6Kvc

15:19:12

334

1,398.0000

XLON

05003050000211439-E0Q1ZXUU6Kr9

15:22:25

32

1,398.0000

XLON

05003050000217568-E0Q1ZXUU6OQA

15:23:03

226

1,398.0000

XLON

05003050000217568-E0Q1ZXUU6P33

15:23:03

156

1,398.0000

XLON

07003070000217315-E0Q1ZXUU6P35

15:23:39

547

1,398.0000

XLON

07003070000218223-E0Q1ZXUU6PVd

15:25:19

7

1,398.0000

XLON

05003050000219601-E0Q1ZXUU6Qrv

15:25:19

12

1,398.0000

XLON

05003050000219601-E0Q1ZXUU6Qrx

15:25:19

100

1,398.0000

XLON

05003050000219601-E0Q1ZXUU6Qrz

15:25:41

34

1,398.0000

XLON

05003050000219809-E0Q1ZXUU6RRE

15:25:41

2

1,398.0000

XLON

05003050000219809-E0Q1ZXUU6RRG

15:27:00

29

1,398.0000

XLON

05003050000219809-E0Q1ZXUU6SY2

15:30:34

780

1,401.0000

XLON

05003050000223363-E0Q1ZXUU6WKA

15:30:35

319

1,401.0000

XLON

05003050000223388-E0Q1ZXUU6WLY

15:30:36

160

1,401.0000

XLON

07003070000223111-E0Q1ZXUU6WMZ

15:30:37

178

1,401.0000

XLON

05003050000223416-E0Q1ZXUU6WNU

15:30:37

136

1,401.0000

XLON

05003050000223416-E0Q1ZXUU6WNW

15:30:37

92

1,401.0000

XLON

05003050000223416-E0Q1ZXUU6WNY

15:30:37

33

1,401.0000

XLON

05003050000223416-E0Q1ZXUU6WNa

15:30:37

39

1,401.0000

XLON

05003050000223416-E0Q1ZXUU6WNc

15:32:08

3

1,401.0000

XLON

07003070000223442-E0Q1ZXUU6Xfs

15:32:08

372

1,401.0000

XLON

07003070000223442-E0Q1ZXUU6Xfu

15:34:52

491

1,402.0000

XLON

07003070000225859-E0Q1ZXUU6Zay

15:34:53

306

1,402.0000

XLON

05003050000226118-E0Q1ZXUU6ZbW

15:34:54

29

1,402.0000

XLON

07003070000225869-E0Q1ZXUU6Zbz

15:34:55

458

1,402.0000

XLON

05003050000226138-E0Q1ZXUU6Zco

15:36:00

21

1,402.0000

XLON

07003070000226647-E0Q1ZXUU6aep

15:36:03

18

1,402.0000

XLON

07003070000226686-E0Q1ZXUU6anF

15:36:07

620

1,402.0000

XLON

07003070000226731-E0Q1ZXUU6asY

15:36:12

319

1,402.0000

XLON

05003050000227054-E0Q1ZXUU6aux

15:36:12

8

1,402.0000

XLON

05003050000227054-E0Q1ZXUU6auz

15:36:12

8

1,402.0000

XLON

05003050000227054-E0Q1ZXUU6av1

15:37:52

3

1,402.0000

XLON

07003070000227996-E0Q1ZXUU6ctQ

15:37:52

7

1,402.0000

XLON

07003070000227996-E0Q1ZXUU6ctS

15:40:53

21

1,403.0000

XLON

07003070000229975-E0Q1ZXUU6fXP

15:40:53

32

1,403.0000

XLON

07003070000229975-E0Q1ZXUU6fXR

15:40:54

539

1,403.0000

XLON

05003050000230233-E0Q1ZXUU6fYA

15:40:55

12

1,403.0000

XLON

05003050000230241-E0Q1ZXUU6fZ9

15:40:55

11

1,403.0000

XLON

05003050000230241-E0Q1ZXUU6fZB

15:40:56

208

1,403.0000

XLON

05003050000230254-E0Q1ZXUU6fah

15:40:56

100

1,403.0000

XLON

05003050000230254-E0Q1ZXUU6faj

15:41:12

208

1,403.0000

XLON

07003070000230145-E0Q1ZXUU6fmW

15:41:12

164

1,403.0000

XLON

07003070000230145-E0Q1ZXUU6fmY

15:41:12

112

1,403.0000

XLON

07003070000230145-E0Q1ZXUU6fma

15:41:12

40

1,403.0000

XLON

07003070000230145-E0Q1ZXUU6fmc

15:41:12

44

1,403.0000

XLON

07003070000230145-E0Q1ZXUU6fme

15:42:52

4

1,403.0000

XLON

07003070000231179-E0Q1ZXUU6hJY

15:42:52

8

1,403.0000

XLON

07003070000231179-E0Q1ZXUU6hJa

15:42:52

160

1,403.0000

XLON

07003070000231179-E0Q1ZXUU6hJc

15:42:52

100

1,403.0000

XLON

07003070000231179-E0Q1ZXUU6hJe

15:43:50

421

1,402.0000

XLON

05003050000228307-E0Q1ZXUU6iA5

15:44:32

490

1,402.0000

XLON

07003070000232243-E0Q1ZXUU6iuP

15:44:32

7

1,402.0000

XLON

07003070000232243-E0Q1ZXUU6iuR

15:44:32

8

1,402.0000

XLON

07003070000232243-E0Q1ZXUU6iuT

15:44:32

85

1,402.0000

XLON

07003070000232243-E0Q1ZXUU6iuV

15:46:12

160

1,402.0000

XLON

05003050000233728-E0Q1ZXUU6k7w

15:46:12

7

1,402.0000

XLON

05003050000233728-E0Q1ZXUU6k7y

15:46:12

8

1,402.0000

XLON

05003050000233728-E0Q1ZXUU6k80

15:46:12

160

1,402.0000

XLON

05003050000233728-E0Q1ZXUU6k82

15:47:46

154

1,401.0000

XLON

07003070000234035-E0Q1ZXUU6lkE

15:48:09

39

1,401.0000

XLON

07003070000234452-E0Q1ZXUU6mEd

15:48:09

511

1,401.0000

XLON

07003070000234452-E0Q1ZXUU6mEg

15:49:32

8

1,401.0000

XLON

05003050000235934-E0Q1ZXUU6nWx

15:49:32

9

1,401.0000

XLON

05003050000235934-E0Q1ZXUU6nWz

15:49:32

30

1,401.0000

XLON

05003050000235934-E0Q1ZXUU6nX1

15:49:32

11

1,401.0000

XLON

05003050000235934-E0Q1ZXUU6nX3

15:49:32

160

1,401.0000

XLON

05003050000235934-E0Q1ZXUU6nX5

15:50:01

378

1,400.0000

XLON

07003070000229981-E0Q1ZXUU6nvi

15:51:12

593

1,399.0000

XLON

07003070000236972-E0Q1ZXUU6pLe

15:53:28

568

1,400.0000

XLON

07003070000238573-E0Q1ZXUU6rZ0

15:54:50

37

1,399.0000

XLON

07003070000238561-E0Q1ZXUU6su4

15:56:30

2

1,400.0000

XLON

05003050000240153-E0Q1ZXUU6uut

15:56:46

251

1,400.0000

XLON

05003050000240153-E0Q1ZXUU6v7a

15:56:46

301

1,400.0000

XLON

05003050000240153-E0Q1ZXUU6v7X

15:56:47

395

1,400.0000

XLON

07003070000240902-E0Q1ZXUU6v99

15:58:18

196

1,400.0000

XLON

05003050000241998-E0Q1ZXUU6wP0

15:58:18

203

1,400.0000

XLON

05003050000241998-E0Q1ZXUU6wP2

15:59:06

118

1,401.0000

XLON

07003070000242551-E0Q1ZXUU6xNZ

15:59:06

24

1,401.0000

XLON

07003070000242551-E0Q1ZXUU6xNb

15:59:29

4

1,401.0000

XLON

07003070000242760-E0Q1ZXUU6xf9

15:59:29

3

1,401.0000

XLON

07003070000242760-E0Q1ZXUU6xfB

15:59:30

438

1,400.0000

XLON

07003070000242528-E0Q1ZXUU6xfq

16:00:42

9

1,400.0000

XLON

05003050000244211-E0Q1ZXUU6ynn

16:00:42

250

1,400.0000

XLON

05003050000244211-E0Q1ZXUU6ynp

16:00:44

170

1,400.0000

XLON

07003070000243939-E0Q1ZXUU6ypQ

16:01:12

250

1,400.0000

XLON

07003070000244308-E0Q1ZXUU6zBe

16:02:01

9

1,400.0000

XLON

05003050000245185-E0Q1ZXUU6zk7

16:02:01

23

1,400.0000

XLON

05003050000245185-E0Q1ZXUU6zk9

16:02:01

3

1,400.0000

XLON

05003050000245185-E0Q1ZXUU6zkB

16:02:35

220

1,401.0000

XLON

05003050000245645-E0Q1ZXUU70EK

16:03:05

248

1,401.0000

XLON

05003050000246093-E0Q1ZXUU70h2

16:03:43

254

1,401.0000

XLON

07003070000246173-E0Q1ZXUU716C

16:03:43

148

1,401.0000

XLON

07003070000246173-E0Q1ZXUU716E

16:03:43

192

1,401.0000

XLON

07003070000246173-E0Q1ZXUU716G

16:05:14

9

1,401.0000

XLON

07003070000247302-E0Q1ZXUU72mG

16:05:14

7

1,401.0000

XLON

07003070000247302-E0Q1ZXUU72mI

16:05:14

250

1,401.0000

XLON

07003070000247302-E0Q1ZXUU72mK

16:05:17

191

1,401.0000

XLON

05003050000247676-E0Q1ZXUU72tx

16:06:12

127

1,401.0000

XLON

07003070000248118-E0Q1ZXUU73Z6

16:06:12

16

1,401.0000

XLON

07003070000248118-E0Q1ZXUU73Z8

16:06:12

100

1,401.0000

XLON

07003070000248118-E0Q1ZXUU73ZA

16:06:12

250

1,401.0000

XLON

07003070000248118-E0Q1ZXUU73ZC

16:06:12

9

1,401.0000

XLON

07003070000248118-E0Q1ZXUU73ZE

16:06:39

406

1,400.0000

XLON

05003050000245567-E0Q1ZXUU73u2

16:07:52

200

1,401.0000

XLON

05003050000249793-E0Q1ZXUU74o2

16:07:52

140

1,401.0000

XLON

05003050000249793-E0Q1ZXUU74o4

16:07:52

50

1,401.0000

XLON

05003050000249793-E0Q1ZXUU74o6

16:07:52

60

1,401.0000

XLON

05003050000249793-E0Q1ZXUU74o8

16:07:52

10

1,401.0000

XLON

05003050000249793-E0Q1ZXUU74oA

16:08:53

116

1,401.0000

XLON

05003050000250518-E0Q1ZXUU75Qo

16:09:32

148

1,401.0000

XLON

05003050000250967-E0Q1ZXUU75oM

16:09:32

8

1,401.0000

XLON

05003050000250967-E0Q1ZXUU75oO

16:09:32

8

1,401.0000

XLON

05003050000250967-E0Q1ZXUU75oQ

16:09:35

184

1,401.0000

XLON

05003050000250976-E0Q1ZXUU75pP

16:09:35

266

1,401.0000

XLON

05003050000250976-E0Q1ZXUU75pU

16:09:35

109

1,401.0000

XLON

05003050000250976-E0Q1ZXUU75pW

16:11:13

13

1,401.0000

XLON

05003050000252235-E0Q1ZXUU77F8

16:11:13

502

1,401.0000

XLON

05003050000252235-E0Q1ZXUU77FA

16:12:52

531

1,401.0000

XLON

07003070000253232-E0Q1ZXUU78mB

16:12:52

23

1,401.0000

XLON

07003070000253232-E0Q1ZXUU78m9

16:14:23

264

1,401.0000

XLON

05003050000254546-E0Q1ZXUU7ABY

16:14:31

320

1,401.0000

XLON

05003050000254546-E0Q1ZXUU7AKk

16:15:18

293

1,400.0000

XLON

05003050000249211-E0Q1ZXUU7B7r

16:16:49

17

1,401.0000

XLON

07003070000255109-E0Q1ZXUU7CGs

16:16:49

542

1,401.0000

XLON

07003070000255109-E0Q1ZXUU7CGu

16:17:56

215

1,401.0000

XLON

07003070000255449-E0Q1ZXUU7DJ2

16:18:00

289

1,402.0000

XLON

05003050000255853-E0Q1ZXUU7DSS

16:18:00

55

1,402.0000

XLON

05003050000255853-E0Q1ZXUU7DSU

16:18:29

17

1,401.0000

XLON

07003070000255449-E0Q1ZXUU7Dni

16:19:16

188

1,401.0000

XLON

07003070000255449-E0Q1ZXUU7EUv

16:19:16

195

1,401.0000

XLON

07003070000255739-E0Q1ZXUU7EV8

16:20:08

19

1,401.0000

XLON

07003070000255780-E0Q1ZXUU7FAB

16:20:41

30

1,401.0000

XLON

07003070000255780-E0Q1ZXUU7FfV

16:21:05

260

1,401.0000

XLON

07003070000255943-E0Q1ZXUU7G0S

16:21:05

58

1,401.0000

XLON

07003070000255780-E0Q1ZXUU7G0I

16:21:05

44

1,401.0000

XLON

07003070000255943-E0Q1ZXUU7G0O

16:21:31

28

1,401.0000

XLON

07003070000255943-E0Q1ZXUU7Gb0

16:21:31

46

1,401.0000

XLON

07003070000256238-E0Q1ZXUU7Gb2

16:23:26

440

1,401.0000

XLON

07003070000256733-E0Q1ZXUU7IyO

16:23:26

521

1,401.0000

XLON

07003070000256238-E0Q1ZXUU7IyD

16:23:27

520

1,401.0000

XLON

05003050000257063-E0Q1ZXUU7J0R

16:23:30

19

1,401.0000

XLON

05003050000257077-E0Q1ZXUU7J1Z

16:23:30

365

1,401.0000

XLON

05003050000257077-E0Q1ZXUU7J1b

16:23:55

399

1,400.0000

XLON

05003050000255477-E0Q1ZXUU7JSr

16:25:07

536

1,400.0000

XLON

07003070000257160-E0Q1ZXUU7L49

16:25:07

490

1,400.0000

XLON

07003070000257160-E0Q1ZXUU7L4C

16:25:42

588

1,399.0000

XLON

05003050000257482-E0Q1ZXUU7LgV

16:26:12

21

1,400.0000

XLON

05003050000257756-E0Q1ZXUU7MMC

16:26:12

46

1,400.0000

XLON

05003050000257756-E0Q1ZXUU7MME

16:26:12

100

1,400.0000

XLON

05003050000257756-E0Q1ZXUU7MMG

16:26:12

152

1,400.0000

XLON

05003050000257756-E0Q1ZXUU7MMI

16:26:32

90

1,399.0000

XLON

07003070000257431-E0Q1ZXUU7Mnc

16:26:37

21

1,399.0000

XLON

07003070000257431-E0Q1ZXUU7MzG

16:26:44

3

1,399.0000

XLON

07003070000257431-E0Q1ZXUU7NA8

16:27:48

153

1,399.0000

XLON

07003070000257431-E0Q1ZXUU7Ooj

16:28:16

1

1,399.0000

XLON

07003070000257431-E0Q1ZXUU7PZW

16:28:16

147

1,399.0000

XLON

07003070000257431-E0Q1ZXUU7PZZ

16:28:16

259

1,399.0000

XLON

07003070000257835-E0Q1ZXUU7PZb

16:28:16

2

1,399.0000

XLON

07003070000257835-E0Q1ZXUU7PZe

16:28:55

600

1,399.0000

XLON

07003070000258080-E0Q1ZXUU7Qb4

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDBRDDDGLX

Related Shares:

Softcat
FTSE 100 Latest
Value10,143.44
Change-6.61