Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Apr 2024 17:58

RNS Number : 5190K

Associated British Foods PLC

12 April 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 12 April 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	12 April 2024
Number of shares repurchased:	100,000
Average price paid per share:	GBp 2,423.2607
Highest price paid per share:	GBp 2,437.0000
Lowest price paid per share:	GBp 2,405.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 12 April 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	8,725	2,436.00	2,405.00	2,421.18
CBOE BXE	24,680	2,437.00	2,405.00	2,422.66
CBOE CXE	32,040	2,437.00	2,405.00	2,423.56
London Stock Exchange	25,345	2,436.00	2,405.00	2,423.97
Turquoise	9,210	2,436.00	2,405.00	2,423.86

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
71	2429	08:05:02	TRQX	606192535048082000
157	2429	08:05:02	TRQX	592118784611883000
159	2430	08:05:32	XLON	606192535048098000
161	2428	08:05:47	BATE	592118784611906000
114	2428	08:05:47	XLON	606192535048104000
114	2428	08:05:47	CHIX	606192535048104000
114	2428	08:05:47	XLON	592118784611906000
193	2428	08:05:47	CHIX	606192535048104000
29	2428	08:05:47	XLON	592118784611906000
114	2426	08:06:09	TRQX	592118784611913000
425	2426	08:06:09	TRQX	606192535048112000
282	2426	08:06:09	BATE	606192535048112000
38	2428	08:08:17	AQXE	592118784611952000
8	2428	08:08:17	AQXE	592118784611952000
9	2428	08:08:17	AQXE	592118784611952000
25	2428	08:08:17	CHIX	592118784611952000
19	2428	08:08:17	AQXE	592118784611952000
27	2428	08:08:17	CHIX	592118784611952000
52	2428	08:08:17	AQXE	592118784611952000
18	2428	08:08:17	CHIX	592118784611952000
25	2428	08:08:17	CHIX	592118784611952000
31	2428	08:08:17	CHIX	592118784611952000
126	2428	08:08:17	TRQX	606192535048149000
126	2428	08:08:17	XLON	606192535048149000
132	2428	08:10:07	CHIX	592118784611991000
132	2428	08:10:07	AQXE	606192535048186000
114	2427	08:10:11	CHIX	606192535048187000
137	2435	08:17:09	AQXE	592118784612131000
288	2433	08:17:10	CHIX	592118784612131000
54	2433	08:17:10	BATE	606192535048320000
60	2433	08:17:10	BATE	606192535048320000
274	2432	08:17:10	XLON	592118784612131000
114	2432	08:17:10	CHIX	592118784612131000
136	2433	08:17:10	XLON	592118784612131000
114	2432	08:17:10	CHIX	592118784612131000
136	2433	08:17:10	XLON	592118784612131000
38	2433	08:17:10	XLON	592118784612131000
310	2433	08:17:10	XLON	606192535048320000
221	2433	08:17:10	XLON	592118784612131000
217	2432	08:20:19	CHIX	606192535048390000
114	2432	08:20:19	BATE	606192535048390000
125	2432	08:20:19	BATE	606192535048390000
158	2432	08:20:19	XLON	592118784612204000
162	2432	08:20:19	XLON	592118784612204000
7	2432	08:20:19	XLON	606192535048390000
207	2431	08:21:36	CHIX	592118784612231000
187	2431	08:21:36	BATE	606192535048416000
131	2430	08:21:40	BATE	592118784612232000
142	2430	08:21:40	CHIX	592118784612232000
80	2433	08:31:42	AQXE	592118784612445000
51	2433	08:31:42	AQXE	592118784612445000
114	2433	08:31:42	CHIX	592118784612445000
143	2433	08:31:42	TRQX	606192535048621000
114	2433	08:31:42	BATE	606192535048621000
131	2432	08:31:42	CHIX	592118784612445000
86	2432	08:31:42	TRQX	592118784612445000
59	2432	08:31:42	BATE	592118784612445000
21	2432	08:31:42	BATE	592118784612445000
28	2432	08:31:42	TRQX	592118784612445000
34	2432	08:31:42	BATE	592118784612445000
41	2432	08:31:42	BATE	606192535048621000
90	2432	08:31:42	BATE	606192535048621000
70	2432	08:31:42	CHIX	606192535048621000
29	2432	08:31:42	CHIX	606192535048621000
87	2432	08:31:42	CHIX	606192535048621000
6	2432	08:31:42	CHIX	606192535048621000
114	2432	08:31:42	AQXE	606192535048621000
49	2432	08:31:42	XLON	592118784612445000
142	2433	08:31:42	XLON	592118784612445000
114	2433	08:31:42	CHIX	592118784612445000
71	2433	08:31:42	BATE	606192535048621000
71	2433	08:31:42	AQXE	606192535048621000
43	2433	08:31:42	BATE	606192535048621000
43	2433	08:31:42	AQXE	606192535048621000
271	2433	08:31:42	XLON	592118784612445000
49	2433	08:31:42	XLON	592118784612445000
151	2433	08:31:42	XLON	592118784612445000
24	2433	08:31:42	XLON	592118784612445000
20	2433	08:31:42	XLON	606192535048621000
35	2431	08:32:04	BATE	606192535048630000
96	2431	08:32:04	BATE	606192535048630000
130	2428	08:45:17	XLON	592118784612721000
230	2427	08:47:05	BATE	592118784612758000
114	2427	08:47:05	TRQX	592118784612758000
114	2427	08:47:05	CHIX	606192535048921000
130	2427	08:47:05	XLON	606192535048921000
101	2427	08:47:05	XLON	592118784612758000
125	2428	08:53:30	XLON	606192535049042000
135	2428	08:54:55	XLON	592118784612908000
167	2427	08:55:12	TRQX	606192535049071000
136	2427	08:55:12	BATE	592118784612914000
114	2427	08:55:12	CHIX	606192535049071000
130	2426	08:55:50	CHIX	592118784612927000
152	2426	08:55:50	CHIX	592118784612927000
114	2426	08:55:50	TRQX	592118784612927000
114	2426	08:55:50	BATE	606192535049083000
45	2426	08:55:50	BATE	606192535049083000
14	2426	08:55:50	BATE	606192535049083000
14	2426	08:55:50	BATE	606192535049083000
114	2426	08:55:50	TRQX	606192535049083000
81	2426	08:55:50	BATE	606192535049083000
228	2426	08:55:50	BATE	606192535049083000
229	2426	08:55:50	XLON	592118784612927000
15	2426	08:55:50	AQXE	606192535049083000
99	2426	08:55:50	AQXE	606192535049083000
129	2426	08:55:50	XLON	592118784612927000
34	2426	08:55:50	XLON	592118784612927000
1	2426	08:55:52	XLON	592118784612927000
55	2425	08:56:10	BATE	592118784612933000
81	2425	08:56:10	BATE	592118784612933000
56	2425	08:56:10	TRQX	592118784612933000
114	2425	08:56:10	AQXE	606192535049090000
54	2425	08:56:10	BATE	606192535049090000
82	2425	08:56:10	BATE	606192535049090000
58	2425	08:56:33	TRQX	592118784612941000
42	2428	09:15:44	AQXE	592118784613353000
74	2428	09:15:44	AQXE	592118784613353000
151	2429	09:16:07	XLON	606192535049499000
128	2428	09:17:02	XLON	592118784613379000
114	2428	09:20:04	XLON	592118784613459000
120	2428	09:20:04	CHIX	606192535049593000
114	2429	09:23:21	XLON	592118784613530000
20	2429	09:23:21	BATE	606192535049661000
93	2429	09:23:21	BATE	606192535049661000
39	2429	09:23:21	BATE	606192535049661000
134	2432	09:24:58	XLON	606192535049689000
136	2433	09:27:12	BATE	606192535049739000
114	2433	09:27:12	CHIX	592118784613611000
105	2434	09:28:42	XLON	606192535049765000
135	2434	09:28:42	XLON	606192535049765000
71	2434	09:30:48	TRQX	592118784613682000
90	2434	09:30:48	TRQX	592118784613682000
65	2434	09:30:48	TRQX	592118784613682000
24	2434	09:30:48	TRQX	592118784613682000
26	2434	09:30:48	TRQX	606192535049808000
71	2434	09:31:53	AQXE	606192535049831000
68	2434	09:31:53	AQXE	606192535049831000
314	2432	09:32:41	XLON	592118784613723000
114	2432	09:32:41	TRQX	606192535049846000
110	2432	09:32:41	CHIX	606192535049846000
147	2432	09:32:41	CHIX	606192535049846000
114	2432	09:32:41	BATE	592118784613723000
114	2432	09:32:41	BATE	592118784613723000
203	2432	09:32:41	CHIX	606192535049846000
54	2432	09:32:41	CHIX	606192535049846000
170	2432	09:32:41	XLON	592118784613723000
58	2432	09:32:41	XLON	592118784613723000
131	2432	09:41:21	BATE	606192535050015000
143	2432	09:41:21	AQXE	606192535050015000
86	2432	09:41:21	XLON	592118784613899000
430	2431	09:42:48	CHIX	592118784613933000
114	2431	09:42:48	XLON	592118784613933000
131	2431	09:42:48	TRQX	592118784613933000
27	2431	09:42:48	BATE	606192535050049000
110	2431	09:42:48	BATE	606192535050049000
124	2431	09:42:48	TRQX	606192535050049000
114	2431	09:42:48	AQXE	606192535050049000
131	2431	09:42:48	AQXE	606192535050049000
132	2430	09:42:48	CHIX	606192535050049000
24	2430	09:42:48	BATE	606192535050049000
170	2431	09:42:48	XLON	592118784613933000
113	2431	09:42:48	XLON	592118784613933000
182	2437	10:01:00	CHIX	592118784614359000
162	2437	10:04:00	CHIX	606192535050526000
161	2437	10:04:21	CHIX	606192535050533000
114	2436	10:05:05	BATE	592118784614453000
292	2436	10:05:05	CHIX	606192535050547000
312	2436	10:05:05	XLON	606192535050547000
45	2436	10:05:05	TRQX	606192535050547000
114	2436	10:05:05	BATE	592118784614453000
69	2436	10:05:05	TRQX	606192535050547000
100	2436	10:05:05	CHIX	606192535050547000
170	2436	10:05:06	XLON	592118784614454000
127	2435	10:05:45	XLON	592118784614466000
231	2435	10:05:45	CHIX	592118784614466000
127	2435	10:05:45	BATE	592118784614466000
114	2435	10:05:45	AQXE	606192535050560000
143	2435	10:05:45	XLON	592118784614466000
114	2435	10:05:45	TRQX	592118784614466000
114	2435	10:05:45	BATE	606192535050560000
159	2434	10:05:46	BATE	606192535050561000
127	2434	10:05:46	TRQX	606192535050561000
201	2434	10:05:46	CHIX	606192535050561000
47	2430	10:15:46	AQXE	606192535050760000
191	2430	10:15:46	BATE	606192535050760000
15	2430	10:15:55	CHIX	592118784614678000
37	2430	10:15:55	BATE	606192535050763000
127	2430	10:15:55	XLON	592118784614678000
99	2430	10:15:55	CHIX	592118784614678000
75	2430	10:15:55	AQXE	606192535050763000
71	2430	10:15:55	TRQX	606192535050763000
114	2430	10:15:55	BATE	592118784614678000
57	2430	10:15:55	TRQX	606192535050763000
133	2430	10:30:34	AQXE	592118784614986000
130	2430	10:30:34	TRQX	592118784614986000
330	2430	10:30:34	CHIX	592118784614986000
2	2430	10:30:34	XLON	592118784614986000
114	2430	10:30:34	BATE	606192535051058000
114	2430	10:30:34	BATE	606192535051058000
114	2430	10:30:34	CHIX	606192535051059000
10	2430	10:30:34	XLON	592118784614986000
158	2430	10:31:48	BATE	592118784615013000
168	2430	10:31:48	BATE	592118784615013000
114	2432	10:40:54	CHIX	592118784615211000
354	2432	10:40:54	BATE	606192535051276000
278	2432	10:40:55	CHIX	592118784615212000
114	2432	10:41:26	AQXE	606192535051289000
104	2431	10:41:26	XLON	606192535051289000
15	2431	10:41:26	XLON	606192535051289000
136	2432	10:41:26	XLON	606192535051289000
73	2432	10:41:26	XLON	606192535051289000
77	2432	10:41:26	XLON	606192535051289000
114	2432	10:41:26	CHIX	592118784615225000
200	2431	10:41:26	BATE	606192535051289000
71	2432	10:41:26	AQXE	606192535051289000
69	2432	10:41:26	AQXE	606192535051289000
13	2432	10:41:26	AQXE	606192535051289000
58	2432	10:41:26	XLON	592118784615225000
129	2431	10:44:33	CHIX	592118784615293000
129	2431	10:44:33	BATE	592118784615293000
129	2431	10:44:33	BATE	592118784615293000
114	2431	10:45:24	AQXE	592118784615313000
118	2430	10:45:24	CHIX	592118784615313000
114	2430	10:45:24	AQXE	606192535051374000
114	2430	10:49:56	AQXE	592118784615425000
109	2430	10:49:56	CHIX	606192535051482000
48	2430	10:49:56	CHIX	606192535051482000
21	2430	10:49:56	BATE	592118784615425000
114	2430	10:49:56	TRQX	606192535051482000
114	2430	10:49:56	BATE	606192535051482000
96	2430	10:49:56	BATE	592118784615425000
1	2430	10:49:56	BATE	592118784615425000
118	2430	10:49:56	BATE	592118784615425000
114	2433	10:58:05	XLON	592118784615601000
124	2433	10:58:05	CHIX	592118784615601000
228	2433	11:01:00	BATE	606192535051725000
136	2433	11:01:00	BATE	606192535051725000
80	2433	11:04:37	CHIX	592118784615766000
34	2433	11:04:37	CHIX	592118784615766000
139	2433	11:04:37	XLON	606192535051812000
1	2433	11:04:37	BATE	606192535051812000
130	2433	11:04:37	BATE	606192535051812000
52	2433	11:14:33	AQXE	592118784615962000
63	2433	11:14:33	XLON	606192535052001000
67	2433	11:14:33	XLON	606192535052001000
62	2434	11:14:33	TRQX	592118784615962000
56	2434	11:17:02	XLON	592118784616015000
113	2434	11:17:02	XLON	592118784616015000
4	2434	11:17:02	XLON	606192535052052000
228	2434	11:19:41	XLON	592118784616082000
123	2433	11:21:09	XLON	606192535052150000
114	2432	11:21:47	AQXE	592118784616128000
137	2432	11:21:47	AQXE	592118784616128000
38	2432	11:21:47	BATE	592118784616128000
140	2432	11:21:47	CHIX	592118784616128000
195	2433	11:21:47	XLON	606192535052162000
137	2432	11:21:47	CHIX	606192535052162000
37	2432	11:21:47	CHIX	606192535052162000
99	2432	11:21:47	BATE	592118784616128000
137	2432	11:21:47	BATE	592118784616128000
130	2432	11:21:47	BATE	592118784616128000
156	2432	11:21:47	CHIX	606192535052162000
137	2432	11:21:47	XLON	592118784616128000
114	2432	11:21:47	TRQX	606192535052162000
40	2431	11:25:06	AQXE	592118784616193000
114	2431	11:27:34	BATE	592118784616247000
114	2431	11:27:34	BATE	592118784616247000
161	2431	11:27:34	BATE	592118784616247000
74	2431	11:27:34	AQXE	592118784616247000
133	2431	11:27:34	XLON	606192535052277000
137	2431	11:27:34	TRQX	606192535052277000
162	2431	11:27:34	CHIX	606192535052277000
130	2431	11:27:34	CHIX	606192535052277000
114	2431	11:27:34	AQXE	606192535052277000
117	2432	11:47:44	XLON	592118784616665000
120	2432	11:47:44	XLON	592118784616665000
114	2432	11:47:44	TRQX	606192535052680000
174	2432	11:47:47	XLON	592118784616667000
117	2431	11:47:52	TRQX	592118784616669000
133	2430	11:48:10	BATE	592118784616680000
114	2430	11:48:10	BATE	592118784616680000
120	2430	11:48:10	BATE	592118784616680000
108	2430	11:48:10	TRQX	592118784616680000
114	2430	11:48:10	AQXE	592118784616680000
25	2430	11:48:10	TRQX	592118784616680000
114	2430	11:48:10	AQXE	606192535052694000
120	2430	11:48:10	XLON	606192535052694000
134	2430	11:48:10	CHIX	606192535052694000
133	2430	11:48:10	CHIX	606192535052694000
113	2430	11:48:10	CHIX	606192535052694000
7	2430	11:48:10	CHIX	606192535052694000
120	2429	11:49:02	BATE	592118784616706000
114	2429	11:49:02	AQXE	592118784616706000
336	2429	11:49:02	CHIX	592118784616706000
69	2429	11:49:02	TRQX	606192535052719000
234	2429	11:49:02	BATE	606192535052719000
14	2429	11:49:02	TRQX	606192535052719000
114	2429	11:49:02	CHIX	606192535052719000
37	2429	11:49:02	TRQX	606192535052719000
3	2428	11:49:03	BATE	592118784616707000
20	2428	11:49:03	BATE	592118784616707000
2	2428	11:49:03	BATE	592118784616707000
35	2428	11:49:06	XLON	592118784616708000
77	2428	11:49:06	XLON	592118784616708000
114	2428	12:08:52	TRQX	592118784617130000
114	2428	12:08:52	BATE	592118784617130000
136	2428	12:08:52	CHIX	592118784617130000
136	2428	12:08:52	XLON	606192535053127000
139	2428	12:08:52	BATE	606192535053127000
132	2428	12:08:52	CHIX	606192535053127000
170	2428	12:08:52	XLON	606192535053127000
84	2428	12:08:52	XLON	606192535053127000
133	2428	12:08:52	TRQX	592118784617130000
57	2427	12:15:24	BATE	592118784617264000
79	2427	12:15:24	BATE	592118784617264000
120	2427	12:15:24	CHIX	592118784617264000
91	2427	12:15:24	CHIX	606192535053256000
148	2427	12:15:24	CHIX	606192535053256000
114	2427	12:15:24	AQXE	606192535053256000
131	2427	12:19:28	CHIX	592118784617353000
131	2427	12:19:28	CHIX	606192535053342000
156	2427	12:20:30	BATE	592118784617376000
131	2427	12:20:30	BATE	592118784617376000
126	2431	12:27:54	CHIX	592118784617525000
143	2431	12:33:24	TRQX	592118784617633000
130	2431	12:33:24	CHIX	606192535053613000
160	2431	12:33:24	CHIX	606192535053613000
228	2431	12:33:24	CHIX	606192535053613000
190	2431	12:33:24	XLON	592118784617633000
114	2431	12:33:24	CHIX	606192535053613000
117	2431	12:33:26	XLON	592118784617634000
75	2431	12:33:26	CHIX	592118784617634000
223	2431	12:33:26	XLON	606192535053614000
97	2433	12:37:36	BATE	592118784617719000
31	2433	12:37:36	BATE	606192535053696000
168	2431	12:41:35	BATE	592118784617794000
39	2431	12:41:35	CHIX	592118784617794000
128	2431	12:41:35	CHIX	592118784617794000
114	2431	12:41:35	AQXE	592118784617794000
126	2431	12:41:35	BATE	606192535053768000
62	2431	12:41:35	TRQX	606192535053768000
62	2433	12:49:54	XLON	592118784617971000
62	2433	12:50:55	XLON	592118784617996000
120	2433	12:50:55	XLON	606192535053962000
47	2433	12:53:00	XLON	606192535054006000
126	2433	12:53:06	XLON	592118784618043000
114	2434	12:55:59	XLON	606192535054076000
53	2434	12:55:59	CHIX	592118784618115000
65	2434	12:55:59	CHIX	592118784618115000
136	2434	12:56:50	XLON	606192535054094000
135	2434	12:57:53	XLON	592118784618160000
123	2434	12:59:08	TRQX	592118784618187000
10	2434	12:59:08	AQXE	606192535054146000
9	2434	13:00:17	XLON	592118784618220000
105	2434	13:00:17	XLON	592118784618220000
22	2434	13:00:17	AQXE	606192535054178000
114	2434	13:02:19	XLON	606192535054228000
122	2434	13:02:19	CHIX	592118784618272000
390	2436	13:06:18	BATE	592118784618366000
133	2436	13:06:18	CHIX	592118784618366000
133	2436	13:06:18	CHIX	606192535054319000
168	2436	13:06:18	CHIX	606192535054319000
90	2436	13:06:18	CHIX	592118784618366000
18	2436	13:06:18	CHIX	592118784618366000
318	2436	13:06:19	XLON	592118784618366000
114	2436	13:06:19	CHIX	592118784618366000
114	2436	13:06:19	BATE	606192535054319000
90	2436	13:06:19	TRQX	606192535054319000
114	2436	13:06:19	CHIX	592118784618366000
305	2436	13:06:19	XLON	606192535054319000
114	2435	13:06:51	BATE	592118784618377000
136	2435	13:06:51	BATE	606192535054329000
241	2435	13:06:51	CHIX	606192535054329000
114	2434	13:07:26	BATE	592118784618390000
208	2434	13:07:26	CHIX	606192535054342000
203	2434	13:07:26	CHIX	592118784618390000
114	2434	13:07:26	XLON	606192535054342000
6	2434	13:09:49	CHIX	592118784618451000
114	2433	13:14:24	TRQX	606192535054508000
125	2433	13:14:24	XLON	606192535054508000
114	2433	13:14:24	CHIX	592118784618564000
133	2433	13:14:24	CHIX	606192535054508000
219	2433	13:14:24	XLON	606192535054508000
114	2437	13:22:40	CHIX	592118784618773000
250	2437	13:22:40	CHIX	592118784618773000
136	2437	13:22:40	BATE	606192535054711000
146	2436	13:23:00	TRQX	592118784618780000
228	2436	13:23:00	BATE	606192535054717000
114	2436	13:23:00	AQXE	606192535054717000
174	2436	13:23:00	XLON	592118784618780000
207	2435	13:29:35	CHIX	592118784618942000
161	2435	13:29:35	CHIX	592118784618942000
114	2435	13:29:35	BATE	592118784618942000
126	2435	13:29:35	TRQX	606192535054874000
114	2435	13:29:35	BATE	606192535054874000
52	2435	13:29:35	AQXE	592118784618942000
119	2435	13:29:35	AQXE	592118784618942000
158	2434	13:31:02	TRQX	592118784618994000
215	2434	13:31:02	BATE	592118784618994000
240	2434	13:31:02	CHIX	606192535054924000
114	2433	13:31:02	CHIX	592118784618994000
190	2433	13:31:02	BATE	606192535054924000
242	2434	13:36:24	CHIX	592118784619172000
114	2433	13:38:45	BATE	592118784619236000
116	2433	13:38:45	CHIX	606192535055157000
210	2432	13:39:48	CHIX	606192535055188000
116	2432	13:39:48	CHIX	606192535055188000
114	2432	13:39:48	AQXE	592118784619268000
114	2432	13:39:48	TRQX	592118784619268000
114	2432	13:39:48	CHIX	606192535055188000
135	2432	13:40:37	BATE	592118784619291000
114	2432	13:40:37	XLON	606192535055210000
127	2431	13:42:46	BATE	592118784619353000
99	2431	13:42:46	CHIX	606192535055270000
84	2431	13:42:46	CHIX	606192535055270000
82	2430	13:43:00	BATE	592118784619360000
125	2430	13:43:00	BATE	592118784619360000
228	2430	13:43:00	CHIX	606192535055277000
127	2430	13:43:02	XLON	606192535055279000
189	2427	13:48:04	CHIX	606192535055453000
114	2427	13:48:04	BATE	592118784619543000
156	2427	13:48:04	BATE	592118784619543000
114	2427	13:48:04	XLON	606192535055453000
114	2427	13:48:04	CHIX	606192535055453000
181	2426	13:48:05	BATE	606192535055454000
132	2425	13:51:36	CHIX	606192535055572000
114	2422	13:57:06	TRQX	592118784619843000
114	2422	13:57:06	AQXE	592118784619843000
242	2422	13:57:06	BATE	606192535055742000
132	2422	13:57:06	BATE	606192535055742000
66	2422	13:57:06	XLON	592118784619843000
149	2422	13:57:06	XLON	592118784619843000
110	2422	13:57:06	CHIX	606192535055742000
1	2422	13:57:06	CHIX	606192535055742000
3	2422	13:57:06	CHIX	606192535055742000
57	2421	13:57:24	BATE	606192535055756000
132	2421	13:59:11	AQXE	592118784619919000
114	2421	13:59:11	TRQX	606192535055816000
130	2421	13:59:11	BATE	606192535055816000
246	2421	13:59:11	CHIX	606192535055816000
136	2420	14:01:08	CHIX	592118784620004000
48	2420	14:01:08	CHIX	592118784620004000
84	2420	14:01:08	CHIX	592118784620004000
114	2420	14:01:08	BATE	606192535055899000
132	2420	14:01:08	XLON	606192535055899000
246	2419	14:01:14	BATE	592118784620012000
114	2419	14:01:14	AQXE	606192535055907000
114	2417	14:05:55	CHIX	606192535056072000
262	2417	14:05:55	BATE	592118784620183000
114	2417	14:05:55	AQXE	592118784620183000
187	2417	14:05:55	XLON	592118784620183000
132	2417	14:12:07	CHIX	592118784620395000
114	2417	14:12:07	BATE	606192535056277000
54	2421	14:16:37	XLON	606192535056419000
76	2421	14:16:37	XLON	606192535056419000
154	2425	14:19:00	XLON	606192535056491000
151	2424	14:19:05	CHIX	592118784620618000
397	2424	14:19:05	CHIX	592118784620618000
114	2424	14:19:05	CHIX	606192535056494000
276	2424	14:19:05	XLON	592118784620618000
125	2424	14:19:05	TRQX	606192535056494000
228	2424	14:19:06	CHIX	592118784620619000
221	2423	14:19:22	XLON	592118784620627000
301	2423	14:19:22	XLON	592118784620627000
141	2423	14:20:13	CHIX	592118784620654000
180	2423	14:20:13	CHIX	592118784620654000
111	2423	14:20:13	TRQX	606192535056529000
117	2423	14:20:13	XLON	592118784620654000
114	2423	14:20:13	XLON	606192535056529000
199	2423	14:20:13	XLON	606192535056529000
22	2423	14:20:13	XLON	592118784620654000
120	2422	14:23:40	BATE	592118784620747000
114	2422	14:23:40	CHIX	606192535056619000
114	2421	14:23:55	BATE	592118784620754000
1	2421	14:24:28	CHIX	606192535056641000
114	2422	14:31:14	CHIX	592118784621009000
160	2422	14:31:14	BATE	606192535056873000
117	2422	14:31:14	BATE	606192535056873000
127	2422	14:31:14	CHIX	606192535056873000
143	2422	14:31:14	CHIX	592118784621009000
71	2422	14:31:14	AQXE	592118784621009000
71	2422	14:31:14	TRQX	606192535056873000
43	2422	14:31:14	TRQX	606192535056873000
43	2422	14:31:14	XLON	606192535056873000
127	2421	14:31:14	XLON	606192535056873000
127	2421	14:31:16	BATE	592118784621011000
128	2421	14:31:16	BATE	592118784621011000
127	2421	14:31:16	AQXE	592118784621011000
128	2421	14:31:16	CHIX	592118784621011000
127	2421	14:31:16	BATE	606192535056875000
432	2421	14:31:16	CHIX	606192535056875000
127	2421	14:31:16	CHIX	606192535056875000
93	2421	14:31:16	XLON	606192535056875000
51	2420	14:31:18	XLON	592118784621012000
85	2420	14:31:18	XLON	592118784621012000
529	2424	14:36:01	CHIX	592118784621190000
2	2424	14:36:17	CHIX	592118784621201000
197	2426	14:41:22	BATE	592118784621374000
136	2426	14:41:22	CHIX	592118784621374000
136	2426	14:41:22	CHIX	592118784621374000
136	2426	14:41:22	XLON	606192535057228000
74	2426	14:41:22	XLON	606192535057228000
62	2426	14:41:22	XLON	606192535057228000
136	2426	14:41:22	CHIX	606192535057228000
24	2426	14:41:22	CHIX	606192535057228000
90	2426	14:41:22	CHIX	606192535057228000
71	2426	14:41:22	TRQX	606192535057228000
212	2426	14:41:22	XLON	606192535057228000
114	2428	14:47:03	XLON	606192535057429000
70	2428	14:47:17	CHIX	592118784621593000
125	2428	14:48:02	XLON	606192535057473000
35	2428	14:48:26	BATE	606192535057487000
27	2428	14:48:26	CHIX	592118784621642000
79	2428	14:48:26	BATE	606192535057487000
128	2428	14:49:05	TRQX	592118784621674000
31	2428	14:49:05	CHIX	592118784621674000
125	2428	14:49:05	XLON	606192535057519000
288	2428	14:49:05	XLON	606192535057519000
242	2428	14:49:05	BATE	606192535057519000
12	2428	14:49:36	CHIX	592118784621695000
114	2428	14:49:36	BATE	606192535057539000
209	2428	14:49:36	CHIX	592118784621695000
21	2428	14:49:36	CHIX	592118784621695000
114	2428	14:49:36	TRQX	606192535057539000
165	2428	14:49:37	XLON	606192535057540000
50	2428	14:49:37	XLON	606192535057540000
114	2427	14:50:26	TRQX	592118784621732000
333	2427	14:50:26	CHIX	606192535057575000
114	2427	14:50:26	CHIX	592118784621732000
325	2427	14:50:26	XLON	606192535057575000
15	2426	14:51:07	CHIX	592118784621762000
126	2426	14:51:31	TRQX	592118784621781000
116	2426	14:51:31	CHIX	592118784621781000
251	2422	14:55:00	CHIX	592118784621936000
128	2422	14:55:00	BATE	592118784621936000
114	2422	14:55:00	BATE	606192535057773000
214	2422	14:55:04	CHIX	592118784621941000
13	2422	14:55:04	XLON	606192535057777000
101	2422	14:55:04	XLON	606192535057777000
179	2421	15:00:00	BATE	592118784622153000
134	2421	15:00:00	XLON	592118784622153000
62	2420	15:00:00	XLON	592118784622153000
128	2421	15:00:00	CHIX	592118784622153000
434	2421	15:00:00	CHIX	592118784622153000
115	2421	15:00:00	AQXE	606192535057985000
19	2421	15:00:00	AQXE	606192535057985000
128	2421	15:00:00	CHIX	606192535057985000
73	2420	15:00:00	XLON	592118784622153000
134	2420	15:00:00	AQXE	606192535057985000
134	2420	15:00:00	BATE	606192535057985000
157	2420	15:00:00	TRQX	606192535057985000
135	2416	15:03:28	CHIX	606192535058199000
131	2415	15:04:05	XLON	592118784622407000
135	2415	15:04:05	BATE	592118784622407000
132	2414	15:05:15	CHIX	592118784622458000
92	2414	15:05:15	CHIX	592118784622458000
17	2414	15:05:15	BATE	606192535058281000
97	2414	15:05:15	BATE	606192535058281000
251	2414	15:05:16	XLON	606192535058282000
13	2414	15:05:17	AQXE	592118784622459000
128	2414	15:06:55	XLON	606192535058344000
101	2414	15:06:55	AQXE	592118784622523000
178	2414	15:06:55	BATE	592118784622523000
19	2414	15:06:55	BATE	592118784622523000
71	2414	15:06:55	AQXE	592118784622523000
95	2414	15:06:55	XLON	606192535058344000
19	2413	15:07:29	CHIX	592118784622555000
109	2413	15:07:29	CHIX	592118784622555000
128	2413	15:07:29	BATE	606192535058375000
115	2413	15:07:29	BATE	606192535058375000
33	2413	15:07:29	BATE	606192535058375000
11	2412	15:08:54	BATE	606192535058432000
117	2412	15:10:10	BATE	606192535058486000
123	2414	15:15:13	XLON	592118784622869000
114	2414	15:15:13	TRQX	592118784622869000
114	2414	15:15:13	AQXE	606192535058679000
114	2414	15:15:13	BATE	606192535058679000
110	2414	15:15:13	CHIX	592118784622869000
103	2414	15:15:13	CHIX	592118784622869000
103	2414	15:15:13	CHIX	592118784622869000
33	2414	15:15:13	XLON	606192535058679000
42	2414	15:15:13	BATE	606192535058679000
253	2414	15:15:13	XLON	592118784622869000
114	2414	15:15:13	CHIX	592118784622869000
114	2414	15:15:13	BATE	606192535058679000
48	2414	15:15:13	XLON	592118784622869000
131	2413	15:16:06	CHIX	592118784622905000
143	2413	15:16:06	CHIX	592118784622905000
114	2413	15:16:06	AQXE	606192535058715000
114	2413	15:16:06	BATE	606192535058715000
114	2413	15:16:06	BATE	606192535058715000
162	2413	15:16:06	XLON	606192535058715000
66	2413	15:16:06	XLON	606192535058715000
137	2413	15:16:06	CHIX	592118784622906000
48	2413	15:16:06	XLON	606192535058715000
136	2416	15:20:00	BATE	606192535058874000
155	2418	15:22:33	XLON	606192535058953000
114	2418	15:22:33	BATE	592118784623150000
125	2418	15:22:33	XLON	606192535058953000
108	2418	15:22:33	CHIX	606192535058953000
6	2418	15:22:33	CHIX	606192535058953000
190	2418	15:22:33	XLON	592118784623150000
160	2418	15:22:33	CHIX	606192535058953000
127	2419	15:23:50	CHIX	592118784623197000
114	2419	15:26:05	BATE	592118784623271000
132	2419	15:26:05	BATE	606192535059070000
364	2419	15:26:05	CHIX	606192535059070000
137	2419	15:26:05	XLON	592118784623271000
17	2419	15:26:05	XLON	592118784623271000
127	2418	15:27:09	XLON	592118784623309000
160	2418	15:27:09	BATE	592118784623309000
60	2418	15:27:09	XLON	606192535059107000
54	2418	15:27:09	XLON	606192535059107000
127	2418	15:27:09	CHIX	592118784623309000
132	2418	15:27:09	CHIX	592118784623309000
132	2418	15:27:09	CHIX	592118784623309000
114	2418	15:27:09	CHIX	606192535059107000
64	2418	15:27:12	BATE	592118784623312000
68	2418	15:27:12	BATE	592118784623312000
133	2417	15:28:25	CHIX	592118784623352000
133	2417	15:28:25	BATE	592118784623352000
133	2417	15:28:25	BATE	606192535059149000
114	2414	15:30:07	CHIX	592118784623415000
202	2414	15:30:07	XLON	606192535059210000
216	2414	15:30:49	CHIX	592118784623446000
114	2414	15:30:49	BATE	606192535059240000
58	2414	15:30:49	AQXE	592118784623446000
114	2414	15:33:34	CHIX	606192535059327000
209	2414	15:33:35	XLON	592118784623536000
49	2414	15:33:35	CHIX	592118784623536000
108	2414	15:33:35	BATE	606192535059327000
220	2414	15:33:35	CHIX	592118784623536000
6	2414	15:33:35	BATE	606192535059328000
114	2413	15:34:01	CHIX	592118784623562000
131	2413	15:34:01	XLON	592118784623562000
95	2413	15:34:01	BATE	606192535059352000
72	2413	15:34:01	BATE	606192535059352000
120	2413	15:34:01	BATE	606192535059352000
6	2411	15:40:02	AQXE	592118784623784000
183	2411	15:40:02	AQXE	592118784623784000
135	2411	15:40:03	TRQX	592118784623784000
114	2411	15:40:03	TRQX	606192535059568000
135	2411	15:40:03	TRQX	606192535059568000
183	2411	15:40:03	AQXE	592118784623784000
135	2411	15:40:03	AQXE	592118784623784000
26	2411	15:40:03	AQXE	592118784623784000
131	2413	15:41:18	CHIX	592118784623832000
107	2413	15:41:18	CHIX	592118784623832000
114	2413	15:41:18	BATE	606192535059614000
133	2413	15:41:18	BATE	606192535059614000
114	2413	15:41:18	TRQX	606192535059614000
66	2413	15:41:18	XLON	606192535059614000
114	2413	15:41:24	XLON	592118784623836000
221	2413	15:41:24	CHIX	606192535059618000
43	2413	15:41:24	BATE	606192535059618000
23	2413	15:41:24	BATE	606192535059618000
121	2412	15:41:29	TRQX	592118784623839000
114	2412	15:41:29	BATE	606192535059621000
128	2413	15:44:35	XLON	592118784623950000
114	2412	15:46:20	XLON	592118784624016000
114	2412	15:46:20	TRQX	592118784624016000
132	2412	15:46:20	TRQX	606192535059792000
438	2412	15:46:20	BATE	606192535059792000
128	2412	15:46:20	CHIX	606192535059792000
17	2412	15:46:20	AQXE	592118784624016000
19	2412	15:46:20	AQXE	592118784624016000
126	2412	15:49:04	CHIX	592118784624119000
114	2412	15:49:50	CHIX	592118784624146000
126	2412	15:49:50	XLON	606192535059918000
114	2412	15:49:50	BATE	606192535059918000
114	2411	15:52:01	XLON	606192535059996000
164	2411	15:52:01	CHIX	592118784624226000
132	2411	15:52:01	CHIX	592118784624226000
50	2411	15:52:01	AQXE	592118784624226000
114	2411	15:52:01	CHIX	592118784624226000
14	2411	15:52:01	AQXE	592118784624226000
114	2411	15:52:01	BATE	606192535059996000
118	2411	15:52:01	TRQX	606192535059996000
158	2411	15:52:01	BATE	606192535059996000
114	2411	15:52:01	BATE	606192535059996000
4	2411	15:52:01	BATE	606192535059996000
50	2411	15:52:01	AQXE	592118784624226000
126	2410	15:52:07	TRQX	592118784624234000
112	2410	15:52:20	AQXE	592118784624244000
6	2410	15:52:20	AQXE	592118784624244000
179	2410	15:52:20	BATE	592118784624244000
114	2410	15:52:20	CHIX	606192535060013000
114	2410	15:52:20	CHIX	606192535060013000
321	2410	15:53:57	XLON	606192535060080000
71	2410	15:53:57	TRQX	606192535060080000
105	2410	15:53:57	BATE	592118784624313000
145	2410	15:53:57	XLON	592118784624313000
127	2411	15:59:10	CHIX	592118784624517000
114	2411	15:59:10	BATE	592118784624517000
127	2411	15:59:10	AQXE	592118784624517000
127	2411	15:59:10	BATE	606192535060277000
379	2411	15:59:10	CHIX	606192535060277000
127	2411	15:59:10	AQXE	606192535060277000
71	2411	15:59:10	AQXE	592118784624517000
114	2410	15:59:36	BATE	592118784624536000
397	2410	15:59:36	CHIX	606192535060295000
187	2410	15:59:36	BATE	606192535060295000
71	2410	15:59:36	AQXE	606192535060295000
167	2410	15:59:36	AQXE	606192535060295000
106	2410	15:59:36	AQXE	606192535060295000
70	2410	15:59:36	AQXE	592118784624536000
15	2410	15:59:36	TRQX	606192535060295000
27	2410	15:59:36	CHIX	606192535060295000
5	2410	15:59:36	CHIX	606192535060295000
9	2410	15:59:36	TRQX	592118784624536000
13	2410	15:59:38	XLON	592118784624538000
129	2409	15:59:44	BATE	606192535060302000
116	2408	16:07:20	XLON	592118784624857000
114	2408	16:07:20	XLON	592118784624857000
230	2408	16:07:20	BATE	592118784624857000
182	2408	16:07:20	CHIX	592118784624857000
9	2408	16:07:20	TRQX	606192535060606000
114	2408	16:07:20	BATE	606192535060606000
114	2408	16:07:20	CHIX	606192535060606000
21	2408	16:07:20	TRQX	606192535060606000
115	2408	16:07:20	BATE	606192535060606000
85	2408	16:07:20	TRQX	606192535060606000
15	2408	16:07:20	TRQX	606192535060606000
99	2408	16:07:20	TRQX	606192535060606000
114	2408	16:07:34	XLON	592118784624865000
115	2408	16:07:34	AQXE	592118784624865000
114	2408	16:07:34	BATE	592118784624865000
13	2408	16:07:34	XLON	606192535060614000
128	2408	16:07:34	XLON	606192535060614000
207	2408	16:07:34	CHIX	606192535060614000
114	2407	16:07:34	BATE	592118784624865000
141	2408	16:07:34	XLON	592118784624865000
17	2408	16:07:34	XLON	592118784624865000
34	2407	16:07:54	XLON	592118784624881000
116	2407	16:07:54	TRQX	606192535060629000
116	2407	16:07:54	CHIX	606192535060629000
70	2407	16:07:54	XLON	592118784624881000
204	2407	16:07:54	XLON	592118784624881000
198	2407	16:07:54	CHIX	592118784624881000
94	2408	16:10:02	BATE	592118784624970000
20	2408	16:10:02	BATE	592118784624970000
136	2408	16:10:02	CHIX	606192535060716000
136	2407	16:10:14	BATE	592118784624982000
114	2407	16:10:14	AQXE	592118784624982000
48	2407	16:10:14	CHIX	592118784624982000
114	2407	16:10:14	BATE	606192535060727000
166	2407	16:10:14	BATE	606192535060727000
250	2407	16:10:14	CHIX	606192535060727000
114	2407	16:10:14	CHIX	606192535060727000
128	2406	16:10:43	CHIX	592118784625006000
175	2406	16:10:43	BATE	592118784625006000
128	2406	16:15:25	AQXE	606192535060950000
71	2406	16:15:25	AQXE	606192535060950000
39	2406	16:15:25	AQXE	606192535060950000
5	2406	16:15:38	BATE	592118784625222000
53	2406	16:15:38	AQXE	606192535060959000
71	2406	16:15:38	AQXE	606192535060959000
71	2406	16:15:51	AQXE	592118784625236000
60	2406	16:15:51	AQXE	592118784625236000
228	2405	16:15:58	TRQX	592118784625242000
114	2405	16:15:58	BATE	592118784625242000
216	2405	16:15:58	CHIX	606192535060979000
238	2405	16:15:58	BATE	606192535060979000
16	2405	16:15:58	BATE	606192535060979000
124	2405	16:15:58	AQXE	592118784625242000
37	2405	16:15:58	AQXE	592118784625242000
98	2405	16:15:58	BATE	606192535060979000
215	2405	16:15:58	CHIX	606192535060979000
114	2405	16:15:58	BATE	606192535060979000
322	2405	16:15:58	CHIX	606192535060979000
114	2405	16:15:58	BATE	606192535060979000
27	2405	16:15:58	TRQX	592118784625242000
74	2405	16:15:58	XLON	606192535060979000
71	2405	16:15:58	XLON	606192535060979000
1	2405	16:15:58	XLON	606192535060979000
18	2405	16:15:58	AQXE	592118784625242000
71	2405	16:15:58	XLON	592118784625242000
53	2405	16:15:58	XLON	592118784625242000
69	2405	16:15:58	XLON	606192535060979000
124	2410	16:19:17	XLON	592118784625408000
333	2410	16:19:17	CHIX	592118784625408000
239	2410	16:19:17	BATE	592118784625408000
10	2410	16:19:17	TRQX	592118784625408000
104	2410	16:19:17	TRQX	592118784625408000
114	2410	16:19:17	BATE	606192535061140000
129	2411	16:20:05	BATE	592118784625445000
130	2411	16:20:05	CHIX	592118784625445000
120	2412	16:21:19	BATE	592118784625508000
14	2411	16:21:40	XLON	606192535061254000
149	2412	16:22:28	XLON	592118784625569000
24	2412	16:22:28	XLON	592118784625569000
62	2412	16:22:28	XLON	592118784625569000
80	2412	16:22:30	XLON	592118784625571000
100	2412	16:22:30	XLON	592118784625571000
68	2412	16:22:30	XLON	592118784625571000
61	2412	16:22:30	XLON	592118784625571000
106	2412	16:22:30	XLON	592118784625571000
24	2412	16:22:42	CHIX	606192535061308000
91	2412	16:22:42	CHIX	606192535061308000
3	2412	16:22:59	XLON	592118784625595000
4	2412	16:22:59	XLON	592118784625595000
13	2412	16:22:59	XLON	592118784625595000
66	2412	16:22:59	XLON	592118784625596000
24	2412	16:22:59	XLON	592118784625596000
47	2412	16:22:59	XLON	592118784625596000
27	2412	16:22:59	AQXE	606192535061322000
33	2412	16:23:18	XLON	606192535061338000
24	2412	16:23:18	XLON	606192535061338000
57	2412	16:23:18	XLON	606192535061338000
126	2412	16:23:18	AQXE	592118784625612000
42	2412	16:23:41	BATE	592118784625628000
199	2412	16:23:41	BATE	592118784625628000
3	2412	16:23:41	XLON	606192535061354000
114	2412	16:24:02	BATE	592118784625645000
118	2412	16:24:02	TRQX	606192535061370000
24	2412	16:24:14	XLON	592118784625656000
10	2412	16:24:14	BATE	592118784625656000
24	2412	16:24:14	CHIX	606192535061380000
30	2412	16:24:14	CHIX	606192535061380000
2	2412	16:24:14	CHIX	606192535061380000
39	2412	16:24:14	CHIX	606192535061380000
114	2412	16:24:33	XLON	592118784625670000
135	2412	16:24:33	CHIX	606192535061394000
114	2412	16:24:55	XLON	606192535061414000
140	2412	16:24:55	CHIX	592118784625691000
242	2411	16:25:10	TRQX	592118784625711000
147	2411	16:25:10	AQXE	606192535061433000
81	2411	16:25:14	AQXE	606192535061437000
71	2411	16:25:14	AQXE	592118784625714000
24	2411	16:25:14	TRQX	592118784625714000
135	2411	16:25:14	XLON	606192535061437000
24	2411	16:25:14	XLON	606192535061437000
24	2411	16:25:14	CHIX	592118784625714000
24	2411	16:25:14	BATE	606192535061437000
287	2411	16:25:14	XLON	606192535061437000
114	2411	16:25:14	CHIX	592118784625714000
287	2411	16:25:24	XLON	606192535061443000
114	2411	16:25:24	CHIX	592118784625721000
228	2411	16:25:54	CHIX	592118784625745000
114	2411	16:25:54	BATE	606192535061467000
10	2411	16:25:54	XLON	606192535061467000
218	2411	16:25:54	XLON	606192535061467000
127	2411	16:25:54	TRQX	592118784625745000
3	2411	16:26:42	AQXE	606192535061499000
2	2411	16:27:48	AQXE	606192535061545000
23	2412	16:28:55	TRQX	592118784625874000
69	2412	16:28:55	TRQX	592118784625874000
298	2412	16:28:55	BATE	592118784625874000
18	2412	16:28:55	BATE	592118784625874000
22	2412	16:28:55	TRQX	592118784625874000
209	2412	16:28:55	CHIX	592118784625874000
114	2412	16:28:55	CHIX	606192535061589000
167	2412	16:28:55	AQXE	592118784625874000
83	2412	16:28:55	XLON	606192535061589000
160	2412	16:28:55	XLON	606192535061589000
24	2412	16:28:55	XLON	606192535061589000
24	2412	16:28:55	CHIX	606192535061589000
114	2412	16:28:55	BATE	592118784625874000
334	2412	16:28:55	CHIX	606192535061589000
83	2412	16:28:55	XLON	606192535061589000
81	2412	16:28:56	AQXE	592118784625874000
33	2412	16:28:56	AQXE	592118784625874000
83	2412	16:28:56	XLON	592118784625874000
63	2412	16:28:56	XLON	592118784625874000
24	2412	16:28:56	XLON	592118784625874000
24	2412	16:28:56	BATE	606192535061589000
232	2412	16:28:56	XLON	606192535061589000
77	2412	16:28:56	XLON	606192535061589000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFERSRIFLIS

FTSE 100 Latest

Value8,749.98

Change-6.23