11th Jul 2025 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 11 July 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.
Aggregate information:
Date of purchase | 10 July 2025 |
Aggregate number of ordinary shares purchased: | 793,852 |
Lowest price paid per share (GBp): | 184.30p |
Highest price paid per share (GBp): | 185.00p |
Volume weighted average price paid (GBp): | 184.88p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,661,074,137, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,653,585,093. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share | |
London Stock Exchange | 184.87 | 443,548 | 184.30 | 185.00 |
BATS Europe | 184.86 | 95,280 | 184.60 | 185.00 |
CHI-X Europe | 184.89 | 138,254 | 184.30 | 185.00 |
Aquis Exchange | 184.92 | 75,514 | 184.60 | 185.00 |
Turquoise | 184.92 | 41,256 | 184.70 | 185.00 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 35,731,611 ordinary shares in aggregate, at a volume weighted average price of 146.4340 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
10/07/2025 | 08:39:15 | 6894 | GBp | 185.0000 | XLON | 592149930939177000 |
10/07/2025 | 08:39:15 | 5240 | GBp | 184.9000 | XLON | 606223679774769000 |
10/07/2025 | 08:39:15 | 3076 | GBp | 185.0000 | CHIX | 592149930939177000 |
10/07/2025 | 08:39:15 | 1387 | GBp | 185.0000 | BATE | 606223679774769000 |
10/07/2025 | 08:39:15 | 1387 | GBp | 184.6000 | CHIX | 606223679774769000 |
10/07/2025 | 08:39:15 | 5459 | GBp | 184.6000 | XLON | 592149930939177000 |
10/07/2025 | 08:39:15 | 2491 | GBp | 184.6000 | XLON | 592149930939177000 |
10/07/2025 | 08:39:15 | 879 | GBp | 184.6000 | CHIX | 592149930939177000 |
10/07/2025 | 08:39:15 | 1895 | GBp | 184.6000 | CHIX | 592149930939177000 |
10/07/2025 | 08:39:15 | 1387 | GBp | 184.6000 | BATE | 606223679774769000 |
10/07/2025 | 08:39:15 | 1387 | GBp | 184.6000 | AQXE | 606223679774769000 |
10/07/2025 | 08:39:16 | 1762 | GBp | 184.6000 | XLON | 592149930939177000 |
10/07/2025 | 08:39:20 | 1387 | GBp | 184.4000 | CHIX | 592149930939178000 |
10/07/2025 | 08:39:20 | 4743 | GBp | 184.4000 | XLON | 606223679774770000 |
10/07/2025 | 08:39:20 | 3187 | GBp | 184.4000 | XLON | 592149930939178000 |
10/07/2025 | 08:39:20 | 3305 | GBp | 184.5000 | XLON | 606223679774770000 |
10/07/2025 | 08:39:25 | 4942 | GBp | 184.4000 | XLON | 592149930939179000 |
10/07/2025 | 08:39:25 | 435 | GBp | 184.4000 | CHIX | 606223679774772000 |
10/07/2025 | 08:39:25 | 952 | GBp | 184.4000 | CHIX | 606223679774772000 |
10/07/2025 | 08:43:25 | 2174 | GBp | 184.4000 | XLON | 592149930939240000 |
10/07/2025 | 08:43:25 | 836 | GBp | 184.4000 | CHIX | 592149930939240000 |
10/07/2025 | 08:43:25 | 783 | GBp | 184.4000 | CHIX | 592149930939240000 |
10/07/2025 | 08:43:25 | 1722 | GBp | 184.3000 | XLON | 592149930939240000 |
10/07/2025 | 08:43:25 | 3141 | GBp | 184.3000 | XLON | 606223679774829000 |
10/07/2025 | 08:43:25 | 1387 | GBp | 184.3000 | CHIX | 592149930939240000 |
10/07/2025 | 08:49:25 | 1721 | GBp | 184.8000 | XLON | 592149930939332000 |
10/07/2025 | 08:49:25 | 2666 | GBp | 184.8000 | XLON | 592149930939332000 |
10/07/2025 | 08:49:25 | 2274 | GBp | 184.8000 | XLON | 592149930939332000 |
10/07/2025 | 08:59:50 | 264 | GBp | 184.9000 | XLON | 592149930939502000 |
10/07/2025 | 08:59:50 | 1944 | GBp | 184.9000 | XLON | 592149930939502000 |
10/07/2025 | 08:59:50 | 1644 | GBp | 184.9000 | CHIX | 592149930939502000 |
10/07/2025 | 08:59:50 | 1643 | GBp | 184.9000 | XLON | 606223679775074000 |
10/07/2025 | 08:59:50 | 1643 | GBp | 184.9000 | XLON | 606223679775074000 |
10/07/2025 | 08:59:50 | 1690 | GBp | 184.9000 | CHIX | 606223679775074000 |
10/07/2025 | 08:59:50 | 1644 | GBp | 184.9000 | CHIX | 606223679775074000 |
10/07/2025 | 13:52:39 | 5441 | GBp | 185.0000 | XLON | 592149930944344000 |
10/07/2025 | 13:52:39 | 1943 | GBp | 185.0000 | XLON | 606223679779606000 |
10/07/2025 | 14:22:45 | 4161 | GBp | 185.0000 | CHIX | 592149930944893000 |
10/07/2025 | 14:22:45 | 4350 | GBp | 185.0000 | CHIX | 592149930944893000 |
10/07/2025 | 14:22:45 | 3498 | GBp | 185.0000 | XLON | 592149930944893000 |
10/07/2025 | 14:22:45 | 1622 | GBp | 185.0000 | BATE | 592149930944893000 |
10/07/2025 | 14:22:45 | 263 | GBp | 185.0000 | AQXE | 606223679780125000 |
10/07/2025 | 14:22:45 | 1358 | GBp | 185.0000 | AQXE | 606223679780125000 |
10/07/2025 | 14:22:45 | 1621 | GBp | 185.0000 | TRQX | 606223679780125000 |
10/07/2025 | 14:22:45 | 1387 | GBp | 185.0000 | AQXE | 606223679780125000 |
10/07/2025 | 14:22:45 | 1387 | GBp | 185.0000 | TRQX | 606223679780125000 |
10/07/2025 | 14:22:45 | 1653 | GBp | 185.0000 | BATE | 606223679780125000 |
10/07/2025 | 14:22:45 | 1689 | GBp | 185.0000 | AQXE | 606223679780125000 |
10/07/2025 | 14:22:45 | 1090 | GBp | 185.0000 | XLON | 606223679780125000 |
10/07/2025 | 14:22:45 | 1387 | GBp | 185.0000 | AQXE | 606223679780125000 |
10/07/2025 | 14:22:45 | 1387 | GBp | 185.0000 | XLON | 606223679780125000 |
10/07/2025 | 14:22:45 | 2314 | GBp | 185.0000 | BATE | 606223679780125000 |
10/07/2025 | 14:22:45 | 7384 | GBp | 185.0000 | XLON | 606223679780125000 |
10/07/2025 | 14:22:45 | 886 | GBp | 184.9000 | AQXE | 606223679780125000 |
10/07/2025 | 14:22:45 | 1112 | GBp | 184.9000 | AQXE | 606223679780125000 |
10/07/2025 | 14:22:45 | 746 | GBp | 184.9000 | AQXE | 606223679780125000 |
10/07/2025 | 14:22:45 | 886 | GBp | 185.0000 | AQXE | 606223679780125000 |
10/07/2025 | 14:22:45 | 745 | GBp | 185.0000 | AQXE | 606223679780125000 |
10/07/2025 | 14:22:45 | 6 | GBp | 185.0000 | AQXE | 606223679780125000 |
10/07/2025 | 14:22:45 | 197 | GBp | 185.0000 | AQXE | 592149930944893000 |
10/07/2025 | 14:22:45 | 198 | GBp | 185.0000 | AQXE | 592149930944893000 |
10/07/2025 | 14:22:45 | 1155 | GBp | 185.0000 | AQXE | 592149930944893000 |
10/07/2025 | 14:22:45 | 746 | GBp | 185.0000 | AQXE | 592149930944893000 |
10/07/2025 | 14:22:45 | 220 | GBp | 185.0000 | CHIX | 606223679780125000 |
10/07/2025 | 14:22:45 | 246 | GBp | 185.0000 | CHIX | 606223679780125000 |
10/07/2025 | 14:22:45 | 582 | GBp | 185.0000 | CHIX | 606223679780125000 |
10/07/2025 | 14:22:47 | 361 | GBp | 184.9000 | BATE | 592149930944893000 |
10/07/2025 | 14:22:47 | 746 | GBp | 185.0000 | AQXE | 592149930944893000 |
10/07/2025 | 14:22:47 | 199 | GBp | 185.0000 | AQXE | 592149930944893000 |
10/07/2025 | 14:22:47 | 202 | GBp | 185.0000 | AQXE | 592149930944893000 |
10/07/2025 | 14:22:47 | 674 | GBp | 185.0000 | CHIX | 606223679780125000 |
10/07/2025 | 14:22:47 | 213 | GBp | 185.0000 | CHIX | 606223679780125000 |
10/07/2025 | 14:22:47 | 237 | GBp | 185.0000 | CHIX | 606223679780125000 |
10/07/2025 | 14:22:47 | 2015 | GBp | 185.0000 | CHIX | 606223679780125000 |
10/07/2025 | 14:22:47 | 192 | GBp | 185.0000 | AQXE | 592149930944893000 |
10/07/2025 | 14:22:47 | 212 | GBp | 185.0000 | AQXE | 592149930944893000 |
10/07/2025 | 14:22:47 | 1493 | GBp | 185.0000 | XLON | 592149930944893000 |
10/07/2025 | 14:22:48 | 1281 | GBp | 185.0000 | XLON | 592149930944894000 |
10/07/2025 | 14:22:48 | 2702 | GBp | 185.0000 | XLON | 592149930944894000 |
10/07/2025 | 14:22:48 | 708 | GBp | 185.0000 | XLON | 592149930944894000 |
10/07/2025 | 14:22:48 | 1387 | GBp | 185.0000 | CHIX | 606223679780126000 |
10/07/2025 | 14:22:48 | 1822 | GBp | 185.0000 | XLON | 606223679780126000 |
10/07/2025 | 14:23:30 | 844 | GBp | 185.0000 | AQXE | 592149930944906000 |
10/07/2025 | 15:36:06 | 2774 | GBp | 185.0000 | CHIX | 592149930946744000 |
10/07/2025 | 15:36:06 | 543 | GBp | 185.0000 | AQXE | 592149930946744000 |
10/07/2025 | 15:36:06 | 5126 | GBp | 185.0000 | XLON | 592149930946744000 |
10/07/2025 | 15:36:06 | 1387 | GBp | 185.0000 | AQXE | 592149930946744000 |
10/07/2025 | 15:36:06 | 2453 | GBp | 185.0000 | XLON | 592149930946744000 |
10/07/2025 | 15:36:06 | 1387 | GBp | 185.0000 | CHIX | 606223679781892000 |
10/07/2025 | 15:36:06 | 1387 | GBp | 185.0000 | CHIX | 606223679781892000 |
10/07/2025 | 15:36:06 | 3770 | GBp | 185.0000 | XLON | 606223679781892000 |
10/07/2025 | 15:36:06 | 1032 | GBp | 185.0000 | AQXE | 592149930946744000 |
10/07/2025 | 15:36:06 | 742 | GBp | 185.0000 | AQXE | 592149930946744000 |
10/07/2025 | 15:36:06 | 3500 | GBp | 185.0000 | AQXE | 592149930946744000 |
10/07/2025 | 15:36:07 | 1387 | GBp | 185.0000 | BATE | 592149930946744000 |
10/07/2025 | 15:36:10 | 1387 | GBp | 185.0000 | BATE | 592149930946746000 |
10/07/2025 | 15:37:20 | 1387 | GBp | 185.0000 | TRQX | 592149930946778000 |
10/07/2025 | 15:37:20 | 1387 | GBp | 185.0000 | CHIX | 592149930946778000 |
10/07/2025 | 15:37:20 | 2666 | GBp | 185.0000 | CHIX | 592149930946778000 |
10/07/2025 | 15:37:20 | 5088 | GBp | 185.0000 | XLON | 606223679781924000 |
10/07/2025 | 15:37:20 | 2347 | GBp | 185.0000 | XLON | 606223679781924000 |
10/07/2025 | 15:37:20 | 1387 | GBp | 185.0000 | XLON | 606223679781924000 |
10/07/2025 | 15:37:20 | 768 | GBp | 185.0000 | XLON | 606223679781924000 |
10/07/2025 | 15:37:20 | 2837 | GBp | 185.0000 | AQXE | 606223679781924000 |
10/07/2025 | 15:37:20 | 1387 | GBp | 185.0000 | BATE | 606223679781924000 |
10/07/2025 | 15:37:20 | 1387 | GBp | 185.0000 | CHIX | 606223679781924000 |
10/07/2025 | 15:37:20 | 1387 | GBp | 185.0000 | CHIX | 606223679781924000 |
10/07/2025 | 15:37:20 | 1778 | GBp | 185.0000 | XLON | 606223679781924000 |
10/07/2025 | 15:37:20 | 4100 | GBp | 185.0000 | XLON | 606223679781924000 |
10/07/2025 | 15:37:20 | 1000 | GBp | 185.0000 | XLON | 606223679781924000 |
10/07/2025 | 15:37:20 | 1032 | GBp | 184.9000 | AQXE | 592149930946778000 |
10/07/2025 | 15:37:20 | 696 | GBp | 184.9000 | AQXE | 592149930946778000 |
10/07/2025 | 15:37:20 | 1778 | GBp | 184.9000 | XLON | 606223679781924000 |
10/07/2025 | 15:37:20 | 41 | GBp | 184.9000 | XLON | 606223679781924000 |
10/07/2025 | 15:37:20 | 955 | GBp | 185.0000 | XLON | 606223679781924000 |
10/07/2025 | 15:37:20 | 823 | GBp | 185.0000 | XLON | 592149930946778000 |
10/07/2025 | 15:37:20 | 1293 | GBp | 185.0000 | XLON | 592149930946778000 |
10/07/2025 | 15:37:20 | 1032 | GBp | 185.0000 | AQXE | 592149930946778000 |
10/07/2025 | 15:37:20 | 201 | GBp | 185.0000 | AQXE | 592149930946778000 |
10/07/2025 | 15:37:20 | 496 | GBp | 185.0000 | TRQX | 606223679781924000 |
10/07/2025 | 15:37:20 | 989 | GBp | 185.0000 | CHIX | 606223679781924000 |
10/07/2025 | 15:37:20 | 252 | GBp | 184.9000 | XLON | 592149930946778000 |
10/07/2025 | 15:37:23 | 3720 | GBp | 184.6000 | XLON | 606223679781925000 |
10/07/2025 | 15:37:23 | 339 | GBp | 184.6000 | CHIX | 592149930946779000 |
10/07/2025 | 15:37:25 | 720 | GBp | 184.8000 | BATE | 592149930946780000 |
10/07/2025 | 15:37:25 | 1032 | GBp | 184.8000 | AQXE | 606223679781926000 |
10/07/2025 | 15:37:25 | 424 | GBp | 184.9000 | TRQX | 592149930946780000 |
10/07/2025 | 15:37:25 | 815 | GBp | 184.9000 | TRQX | 592149930946780000 |
10/07/2025 | 15:37:25 | 2230 | GBp | 184.9000 | TRQX | 606223679781926000 |
10/07/2025 | 15:37:25 | 2866 | GBp | 184.9000 | TRQX | 606223679781926000 |
10/07/2025 | 15:37:25 | 568 | GBp | 184.9000 | TRQX | 606223679781926000 |
10/07/2025 | 15:37:27 | 5130 | GBp | 184.9000 | XLON | 592149930946781000 |
10/07/2025 | 15:37:28 | 1752 | GBp | 184.9000 | XLON | 606223679781927000 |
10/07/2025 | 15:37:30 | 26 | GBp | 184.9000 | XLON | 592149930946782000 |
10/07/2025 | 15:37:30 | 484 | GBp | 184.9000 | XLON | 592149930946782000 |
10/07/2025 | 15:37:30 | 474 | GBp | 184.9000 | XLON | 592149930946782000 |
10/07/2025 | 15:37:30 | 1975 | GBp | 184.9000 | XLON | 592149930946782000 |
10/07/2025 | 15:37:30 | 425 | GBp | 184.9000 | XLON | 592149930946782000 |
10/07/2025 | 15:37:30 | 720 | GBp | 184.9000 | TRQX | 606223679781928000 |
10/07/2025 | 15:37:30 | 14 | GBp | 184.7000 | XLON | 592149930946782000 |
10/07/2025 | 15:37:30 | 1032 | GBp | 184.7000 | AQXE | 606223679781928000 |
10/07/2025 | 15:37:30 | 1092 | GBp | 184.7000 | AQXE | 606223679781928000 |
10/07/2025 | 15:37:30 | 227 | GBp | 184.7000 | AQXE | 606223679781928000 |
10/07/2025 | 15:37:30 | 242 | GBp | 184.7000 | AQXE | 606223679781928000 |
10/07/2025 | 15:37:30 | 2537 | GBp | 184.8000 | BATE | 592149930946782000 |
10/07/2025 | 15:37:52 | 3398 | GBp | 184.8000 | BATE | 592149930946791000 |
10/07/2025 | 15:37:52 | 5130 | GBp | 184.8000 | BATE | 592149930946791000 |
10/07/2025 | 15:37:52 | 7994 | GBp | 184.8000 | BATE | 592149930946791000 |
10/07/2025 | 15:37:52 | 5887 | GBp | 184.8000 | BATE | 606223679781936000 |
10/07/2025 | 15:40:00 | 2774 | GBp | 184.8000 | CHIX | 592149930946844000 |
10/07/2025 | 15:40:00 | 5028 | GBp | 184.8000 | XLON | 606223679781986000 |
10/07/2025 | 15:40:00 | 1778 | GBp | 184.8000 | XLON | 592149930946844000 |
10/07/2025 | 15:40:00 | 1387 | GBp | 184.8000 | XLON | 592149930946844000 |
10/07/2025 | 15:40:00 | 1387 | GBp | 184.8000 | BATE | 592149930946844000 |
10/07/2025 | 15:40:00 | 16 | GBp | 184.8000 | CHIX | 606223679781986000 |
10/07/2025 | 15:40:15 | 1524 | GBp | 184.8000 | XLON | 592149930946850000 |
10/07/2025 | 15:40:15 | 1017 | GBp | 184.8000 | XLON | 592149930946850000 |
10/07/2025 | 15:40:15 | 1778 | GBp | 184.8000 | XLON | 592149930946850000 |
10/07/2025 | 15:40:15 | 5212 | GBp | 184.8000 | XLON | 592149930946850000 |
10/07/2025 | 15:40:15 | 1387 | GBp | 184.8000 | BATE | 606223679781992000 |
10/07/2025 | 15:40:15 | 1387 | GBp | 184.8000 | BATE | 606223679781992000 |
10/07/2025 | 15:40:15 | 4161 | GBp | 184.8000 | XLON | 606223679781992000 |
10/07/2025 | 15:40:15 | 1387 | GBp | 184.8000 | CHIX | 592149930946850000 |
10/07/2025 | 15:40:15 | 991 | GBp | 184.8000 | CHIX | 592149930946850000 |
10/07/2025 | 15:40:15 | 1912 | GBp | 184.8000 | CHIX | 606223679781992000 |
10/07/2025 | 15:40:15 | 1387 | GBp | 184.8000 | CHIX | 606223679781992000 |
10/07/2025 | 15:40:15 | 1778 | GBp | 184.8000 | XLON | 606223679781992000 |
10/07/2025 | 15:42:54 | 2774 | GBp | 184.8000 | XLON | 592149930946910000 |
10/07/2025 | 15:42:54 | 5283 | GBp | 184.8000 | XLON | 592149930946910000 |
10/07/2025 | 15:42:54 | 396 | GBp | 184.8000 | CHIX | 592149930946910000 |
10/07/2025 | 15:42:54 | 1387 | GBp | 184.8000 | BATE | 592149930946910000 |
10/07/2025 | 15:42:54 | 958 | GBp | 184.8000 | XLON | 606223679782049000 |
10/07/2025 | 15:42:54 | 1943 | GBp | 184.8000 | XLON | 606223679782049000 |
10/07/2025 | 15:42:54 | 831 | GBp | 184.8000 | XLON | 606223679782049000 |
10/07/2025 | 15:42:54 | 2494 | GBp | 184.8000 | CHIX | 606223679782049000 |
10/07/2025 | 15:42:54 | 1387 | GBp | 184.8000 | BATE | 606223679782049000 |
10/07/2025 | 15:42:54 | 1856 | GBp | 184.8000 | CHIX | 606223679782049000 |
10/07/2025 | 15:42:54 | 1906 | GBp | 184.8000 | XLON | 606223679782049000 |
10/07/2025 | 15:42:54 | 926 | GBp | 184.8000 | XLON | 606223679782049000 |
10/07/2025 | 15:42:54 | 429 | GBp | 184.8000 | XLON | 592149930946910000 |
10/07/2025 | 15:42:54 | 1994 | GBp | 184.8000 | XLON | 592149930946910000 |
10/07/2025 | 15:42:54 | 1163 | GBp | 184.8000 | BATE | 606223679782049000 |
10/07/2025 | 15:42:54 | 1738 | GBp | 184.8000 | XLON | 592149930946910000 |
10/07/2025 | 15:42:54 | 1219 | GBp | 184.8000 | XLON | 592149930946910000 |
10/07/2025 | 15:42:54 | 2854 | GBp | 184.8000 | CHIX | 592149930946910000 |
10/07/2025 | 15:42:54 | 224 | GBp | 184.8000 | BATE | 606223679782049000 |
10/07/2025 | 15:42:55 | 822 | GBp | 184.7000 | XLON | 606223679782049000 |
10/07/2025 | 15:42:55 | 1387 | GBp | 184.7000 | BATE | 592149930946910000 |
10/07/2025 | 15:42:55 | 1387 | GBp | 184.7000 | AQXE | 592149930946910000 |
10/07/2025 | 15:42:55 | 1387 | GBp | 184.7000 | TRQX | 606223679782049000 |
10/07/2025 | 15:42:55 | 1916 | GBp | 184.7000 | XLON | 606223679782049000 |
10/07/2025 | 15:42:55 | 1906 | GBp | 184.7000 | XLON | 606223679782049000 |
10/07/2025 | 15:42:55 | 547 | GBp | 184.7000 | XLON | 606223679782049000 |
10/07/2025 | 15:42:55 | 472 | GBp | 184.7000 | XLON | 606223679782049000 |
10/07/2025 | 15:42:55 | 1208 | GBp | 184.7000 | XLON | 606223679782049000 |
10/07/2025 | 15:42:55 | 823 | GBp | 184.7000 | XLON | 606223679782049000 |
10/07/2025 | 15:42:55 | 804 | GBp | 184.7000 | TRQX | 592149930946910000 |
10/07/2025 | 15:42:55 | 227 | GBp | 184.7000 | CHIX | 592149930946910000 |
10/07/2025 | 15:42:55 | 1238 | GBp | 184.7000 | CHIX | 592149930946910000 |
10/07/2025 | 15:42:55 | 237 | GBp | 184.7000 | AQXE | 606223679782049000 |
10/07/2025 | 15:42:55 | 1032 | GBp | 184.7000 | AQXE | 606223679782049000 |
10/07/2025 | 15:47:06 | 4161 | GBp | 184.9000 | XLON | 592149930947012000 |
10/07/2025 | 15:47:06 | 4093 | GBp | 184.9000 | CHIX | 606223679782146000 |
10/07/2025 | 15:47:06 | 2863 | GBp | 184.9000 | XLON | 606223679782146000 |
10/07/2025 | 15:47:06 | 1352 | GBp | 184.9000 | CHIX | 592149930947013000 |
10/07/2025 | 15:47:06 | 35 | GBp | 184.9000 | CHIX | 592149930947013000 |
10/07/2025 | 15:47:06 | 1317 | GBp | 184.9000 | XLON | 606223679782146000 |
10/07/2025 | 15:47:06 | 2574 | GBp | 184.9000 | XLON | 606223679782146000 |
10/07/2025 | 15:47:06 | 2985 | GBp | 184.9000 | XLON | 592149930947013000 |
10/07/2025 | 15:47:06 | 568 | GBp | 184.9000 | XLON | 592149930947013000 |
10/07/2025 | 15:47:06 | 2286 | GBp | 184.9000 | XLON | 606223679782146000 |
10/07/2025 | 15:47:10 | 1937 | GBp | 184.9000 | CHIX | 592149930947014000 |
10/07/2025 | 15:47:10 | 260 | GBp | 184.9000 | CHIX | 592149930947014000 |
10/07/2025 | 15:47:10 | 227 | GBp | 184.9000 | CHIX | 592149930947014000 |
10/07/2025 | 15:47:10 | 550 | GBp | 184.9000 | XLON | 606223679782148000 |
10/07/2025 | 15:47:10 | 555 | GBp | 184.9000 | XLON | 606223679782148000 |
10/07/2025 | 15:47:10 | 2985 | GBp | 184.9000 | XLON | 606223679782148000 |
10/07/2025 | 15:47:10 | 485 | GBp | 184.9000 | XLON | 592149930947014000 |
10/07/2025 | 15:47:10 | 471 | GBp | 184.9000 | XLON | 592149930947014000 |
10/07/2025 | 15:47:10 | 1361 | GBp | 184.9000 | XLON | 592149930947014000 |
10/07/2025 | 15:47:17 | 54 | GBp | 184.9000 | TRQX | 592149930947018000 |
10/07/2025 | 15:47:17 | 1624 | GBp | 184.9000 | XLON | 606223679782151000 |
10/07/2025 | 15:47:17 | 476 | GBp | 184.9000 | XLON | 606223679782151000 |
10/07/2025 | 15:47:17 | 2416 | GBp | 184.9000 | XLON | 606223679782151000 |
10/07/2025 | 15:47:17 | 990 | GBp | 184.9000 | XLON | 606223679782151000 |
10/07/2025 | 15:47:17 | 540 | GBp | 184.9000 | XLON | 606223679782151000 |
10/07/2025 | 15:47:17 | 2238 | GBp | 184.9000 | XLON | 606223679782151000 |
10/07/2025 | 15:47:17 | 2779 | GBp | 184.9000 | XLON | 606223679782151000 |
10/07/2025 | 15:47:21 | 1756 | GBp | 184.9000 | XLON | 606223679782153000 |
10/07/2025 | 15:47:21 | 2985 | GBp | 184.9000 | XLON | 606223679782153000 |
10/07/2025 | 15:47:21 | 483 | GBp | 184.9000 | XLON | 606223679782153000 |
10/07/2025 | 15:47:21 | 545 | GBp | 184.9000 | XLON | 606223679782153000 |
10/07/2025 | 15:47:21 | 554 | GBp | 184.9000 | XLON | 592149930947020000 |
10/07/2025 | 15:47:21 | 2985 | GBp | 184.9000 | XLON | 592149930947020000 |
10/07/2025 | 15:47:21 | 1570 | GBp | 184.9000 | XLON | 592149930947020000 |
10/07/2025 | 15:47:21 | 185 | GBp | 184.9000 | XLON | 606223679782153000 |
10/07/2025 | 15:47:25 | 2800 | GBp | 184.9000 | XLON | 606223679782155000 |
10/07/2025 | 15:47:25 | 4161 | GBp | 184.9000 | XLON | 592149930947022000 |
10/07/2025 | 15:47:25 | 1576 | GBp | 184.9000 | BATE | 606223679782155000 |
10/07/2025 | 15:47:25 | 2526 | GBp | 184.9000 | XLON | 592149930947022000 |
10/07/2025 | 15:47:26 | 717 | GBp | 184.9000 | TRQX | 606223679782155000 |
10/07/2025 | 15:47:26 | 2774 | GBp | 184.9000 | BATE | 592149930947022000 |
10/07/2025 | 15:47:26 | 3633 | GBp | 184.9000 | TRQX | 606223679782155000 |
10/07/2025 | 15:47:26 | 758 | GBp | 184.9000 | TRQX | 592149930947022000 |
10/07/2025 | 15:47:26 | 3181 | GBp | 184.9000 | TRQX | 592149930947022000 |
10/07/2025 | 15:47:30 | 756 | GBp | 184.9000 | TRQX | 592149930947024000 |
10/07/2025 | 15:47:30 | 2018 | GBp | 184.9000 | BATE | 606223679782156000 |
10/07/2025 | 15:47:31 | 1387 | GBp | 184.9000 | TRQX | 592149930947024000 |
10/07/2025 | 15:47:31 | 3269 | GBp | 184.9000 | BATE | 606223679782157000 |
10/07/2025 | 15:47:31 | 2018 | GBp | 184.9000 | BATE | 606223679782157000 |
10/07/2025 | 15:47:34 | 1393 | GBp | 184.9000 | BATE | 606223679782158000 |
10/07/2025 | 15:47:40 | 227 | GBp | 184.9000 | TRQX | 592149930947027000 |
10/07/2025 | 15:47:40 | 3900 | GBp | 184.9000 | BATE | 606223679782159000 |
10/07/2025 | 15:47:40 | 1160 | GBp | 184.9000 | BATE | 606223679782159000 |
10/07/2025 | 15:47:44 | 1387 | GBp | 184.9000 | TRQX | 592149930947029000 |
10/07/2025 | 15:47:44 | 3906 | GBp | 184.9000 | BATE | 606223679782161000 |
10/07/2025 | 15:49:20 | 3679 | GBp | 184.9000 | BATE | 592149930947065000 |
10/07/2025 | 15:49:20 | 2774 | GBp | 184.9000 | BATE | 592149930947065000 |
10/07/2025 | 15:49:20 | 27 | GBp | 184.9000 | BATE | 592149930947065000 |
10/07/2025 | 15:49:20 | 1607 | GBp | 184.9000 | BATE | 592149930947065000 |
10/07/2025 | 15:49:20 | 1387 | GBp | 184.9000 | TRQX | 606223679782195000 |
10/07/2025 | 15:49:20 | 4791 | GBp | 184.9000 | TRQX | 606223679782195000 |
10/07/2025 | 15:49:20 | 2985 | GBp | 184.9000 | XLON | 592149930947065000 |
10/07/2025 | 15:49:20 | 221 | GBp | 184.9000 | XLON | 592149930947065000 |
10/07/2025 | 15:49:25 | 506 | GBp | 184.9000 | XLON | 592149930947067000 |
10/07/2025 | 15:49:25 | 515 | GBp | 184.9000 | XLON | 592149930947067000 |
10/07/2025 | 15:49:25 | 2932 | GBp | 184.9000 | XLON | 592149930947067000 |
10/07/2025 | 15:49:27 | 1937 | GBp | 184.9000 | CHIX | 592149930947067000 |
10/07/2025 | 15:49:46 | 1937 | GBp | 184.9000 | XLON | 592149930947074000 |
10/07/2025 | 15:49:46 | 802 | GBp | 184.9000 | XLON | 606223679782205000 |
10/07/2025 | 15:49:46 | 1214 | GBp | 184.9000 | XLON | 606223679782205000 |
10/07/2025 | 15:49:47 | 3953 | GBp | 184.9000 | XLON | 606223679782205000 |
10/07/2025 | 15:49:54 | 197 | GBp | 185.0000 | XLON | 592149930947077000 |
10/07/2025 | 15:49:56 | 2369 | GBp | 185.0000 | AQXE | 592149930947079000 |
10/07/2025 | 15:49:56 | 1387 | GBp | 185.0000 | CHIX | 606223679782209000 |
10/07/2025 | 15:49:58 | 1032 | GBp | 185.0000 | AQXE | 592149930947079000 |
10/07/2025 | 15:49:58 | 233 | GBp | 185.0000 | AQXE | 592149930947079000 |
10/07/2025 | 15:49:58 | 209 | GBp | 185.0000 | AQXE | 592149930947079000 |
10/07/2025 | 15:49:58 | 1301 | GBp | 185.0000 | AQXE | 592149930947079000 |
10/07/2025 | 15:49:58 | 1178 | GBp | 185.0000 | AQXE | 592149930947079000 |
10/07/2025 | 15:50:02 | 203 | GBp | 185.0000 | AQXE | 606223679782212000 |
10/07/2025 | 15:50:02 | 231 | GBp | 185.0000 | AQXE | 606223679782212000 |
10/07/2025 | 15:50:02 | 1301 | GBp | 185.0000 | AQXE | 606223679782212000 |
10/07/2025 | 15:50:02 | 1411 | GBp | 185.0000 | AQXE | 606223679782212000 |
10/07/2025 | 15:50:02 | 807 | GBp | 185.0000 | AQXE | 606223679782212000 |
10/07/2025 | 15:50:05 | 2985 | GBp | 184.9000 | XLON | 592149930947083000 |
10/07/2025 | 15:50:05 | 483 | GBp | 184.9000 | XLON | 592149930947083000 |
10/07/2025 | 15:50:05 | 478 | GBp | 184.9000 | XLON | 592149930947083000 |
10/07/2025 | 15:50:05 | 7 | GBp | 184.9000 | XLON | 592149930947083000 |
10/07/2025 | 15:50:07 | 3953 | GBp | 184.9000 | XLON | 592149930947084000 |
10/07/2025 | 15:50:08 | 1038 | GBp | 184.9000 | XLON | 592149930947084000 |
10/07/2025 | 15:50:08 | 564 | GBp | 184.9000 | XLON | 592149930947084000 |
10/07/2025 | 15:50:08 | 488 | GBp | 184.9000 | XLON | 592149930947084000 |
10/07/2025 | 15:50:08 | 684 | GBp | 184.9000 | XLON | 592149930947084000 |
10/07/2025 | 15:50:08 | 1032 | GBp | 184.9000 | AQXE | 606223679782214000 |
10/07/2025 | 15:50:08 | 147 | GBp | 184.9000 | AQXE | 606223679782214000 |
10/07/2025 | 15:50:10 | 648 | GBp | 184.9000 | AQXE | 592149930947085000 |
10/07/2025 | 15:50:10 | 2301 | GBp | 184.9000 | XLON | 606223679782215000 |
10/07/2025 | 15:50:10 | 515 | GBp | 184.9000 | XLON | 606223679782215000 |
10/07/2025 | 15:50:10 | 489 | GBp | 184.9000 | XLON | 606223679782215000 |
10/07/2025 | 15:50:12 | 476 | GBp | 184.9000 | XLON | 592149930947086000 |
10/07/2025 | 15:50:12 | 2985 | GBp | 184.9000 | XLON | 592149930947086000 |
10/07/2025 | 15:50:12 | 476 | GBp | 184.9000 | XLON | 592149930947086000 |
10/07/2025 | 15:50:12 | 16 | GBp | 184.9000 | AQXE | 606223679782216000 |
10/07/2025 | 15:50:13 | 519 | GBp | 184.9000 | XLON | 592149930947087000 |
10/07/2025 | 15:50:13 | 514 | GBp | 184.9000 | XLON | 592149930947087000 |
10/07/2025 | 15:50:13 | 2920 | GBp | 184.9000 | XLON | 592149930947087000 |
10/07/2025 | 15:50:18 | 241 | GBp | 184.9000 | BATE | 592149930947089000 |
10/07/2025 | 15:50:18 | 2325 | GBp | 184.9000 | BATE | 592149930947089000 |
10/07/2025 | 15:50:18 | 383 | GBp | 184.9000 | AQXE | 606223679782218000 |
10/07/2025 | 15:50:18 | 242 | GBp | 184.9000 | AQXE | 606223679782218000 |
10/07/2025 | 15:50:18 | 235 | GBp | 184.9000 | AQXE | 606223679782218000 |
10/07/2025 | 15:50:18 | 527 | GBp | 184.9000 | AQXE | 606223679782218000 |
10/07/2025 | 15:50:23 | 1937 | GBp | 184.9000 | CHIX | 592149930947091000 |
10/07/2025 | 15:50:23 | 2016 | GBp | 184.9000 | CHIX | 592149930947091000 |
10/07/2025 | 15:50:25 | 3054 | GBp | 184.9000 | CHIX | 592149930947092000 |
10/07/2025 | 15:50:25 | 899 | GBp | 184.9000 | AQXE | 606223679782221000 |
10/07/2025 | 15:50:26 | 939 | GBp | 185.0000 | TRQX | 606223679782221000 |
10/07/2025 | 15:50:26 | 816 | GBp | 185.0000 | TRQX | 606223679782221000 |
10/07/2025 | 15:50:26 | 2198 | GBp | 185.0000 | TRQX | 606223679782221000 |
10/07/2025 | 15:50:30 | 731 | GBp | 185.0000 | TRQX | 606223679782223000 |
10/07/2025 | 15:50:30 | 1838 | GBp | 185.0000 | TRQX | 592149930947093000 |
10/07/2025 | 15:50:32 | 611 | GBp | 185.0000 | TRQX | 592149930947095000 |
10/07/2025 | 15:50:44 | 1059 | GBp | 185.0000 | TRQX | 592149930947099000 |
10/07/2025 | 15:50:46 | 2800 | GBp | 185.0000 | XLON | 592149930947100000 |
10/07/2025 | 15:50:46 | 301 | GBp | 185.0000 | XLON | 592149930947100000 |
10/07/2025 | 15:50:47 | 172 | GBp | 185.0000 | XLON | 606223679782229000 |
10/07/2025 | 15:50:47 | 544 | GBp | 185.0000 | XLON | 606223679782229000 |
10/07/2025 | 15:50:47 | 755 | GBp | 185.0000 | XLON | 606223679782229000 |
10/07/2025 | 15:50:52 | 1220 | GBp | 185.0000 | XLON | 592149930947102000 |
10/07/2025 | 15:50:52 | 494 | GBp | 185.0000 | XLON | 592149930947102000 |
10/07/2025 | 15:50:52 | 234 | GBp | 185.0000 | CHIX | 606223679782231000 |
10/07/2025 | 15:50:52 | 261 | GBp | 185.0000 | CHIX | 606223679782231000 |
10/07/2025 | 15:50:52 | 892 | GBp | 185.0000 | CHIX | 606223679782231000 |
10/07/2025 | 15:50:57 | 3101 | GBp | 185.0000 | CHIX | 592149930947104000 |
10/07/2025 | 15:51:00 | 478 | GBp | 185.0000 | XLON | 592149930947105000 |
10/07/2025 | 15:51:00 | 1020 | GBp | 185.0000 | XLON | 592149930947105000 |
10/07/2025 | 15:51:03 | 544 | GBp | 185.0000 | XLON | 592149930947107000 |
10/07/2025 | 15:51:03 | 525 | GBp | 185.0000 | XLON | 592149930947107000 |
10/07/2025 | 15:51:03 | 2032 | GBp | 185.0000 | XLON | 592149930947107000 |
10/07/2025 | 15:51:03 | 248 | GBp | 185.0000 | CHIX | 592149930947107000 |
10/07/2025 | 15:51:03 | 232 | GBp | 185.0000 | CHIX | 592149930947107000 |
10/07/2025 | 15:51:03 | 1551 | GBp | 185.0000 | CHIX | 592149930947107000 |
10/07/2025 | 15:51:03 | 502 | GBp | 185.0000 | XLON | 606223679782235000 |
10/07/2025 | 15:51:03 | 568 | GBp | 185.0000 | XLON | 606223679782235000 |
10/07/2025 | 15:51:07 | 1937 | GBp | 185.0000 | CHIX | 592149930947108000 |
10/07/2025 | 15:51:07 | 222 | GBp | 185.0000 | BATE | 606223679782236000 |
10/07/2025 | 15:51:07 | 100 | GBp | 185.0000 | BATE | 606223679782236000 |
10/07/2025 | 15:51:07 | 180 | GBp | 185.0000 | XLON | 606223679782237000 |
10/07/2025 | 15:51:13 | 2439 | GBp | 185.0000 | XLON | 592149930947110000 |
10/07/2025 | 15:51:13 | 662 | GBp | 185.0000 | XLON | 606223679782238000 |
10/07/2025 | 15:51:15 | 1387 | GBp | 185.0000 | XLON | 606223679782238000 |
10/07/2025 | 15:55:19 | 1714 | GBp | 185.0000 | CHIX | 592149930947201000 |
10/07/2025 | 15:55:20 | 1446 | GBp | 185.0000 | XLON | 606223679782325000 |
10/07/2025 | 15:55:27 | 1492 | GBp | 185.0000 | XLON | 592149930947204000 |
10/07/2025 | 15:55:28 | 1921 | GBp | 185.0000 | XLON | 606223679782328000 |
10/07/2025 | 15:55:28 | 482 | GBp | 185.0000 | XLON | 606223679782328000 |
10/07/2025 | 15:55:28 | 698 | GBp | 185.0000 | XLON | 606223679782328000 |
10/07/2025 | 15:55:30 | 222 | GBp | 185.0000 | BATE | 606223679782329000 |
10/07/2025 | 15:55:30 | 14 | GBp | 185.0000 | XLON | 592149930947205000 |
10/07/2025 | 15:55:30 | 1373 | GBp | 185.0000 | XLON | 592149930947205000 |
10/07/2025 | 15:55:30 | 255 | GBp | 185.0000 | CHIX | 606223679782329000 |
10/07/2025 | 15:55:30 | 226 | GBp | 185.0000 | CHIX | 606223679782329000 |
10/07/2025 | 15:55:30 | 1011 | GBp | 185.0000 | CHIX | 606223679782329000 |
10/07/2025 | 15:55:31 | 569 | GBp | 185.0000 | XLON | 606223679782329000 |
10/07/2025 | 15:55:31 | 976 | GBp | 185.0000 | XLON | 606223679782329000 |
10/07/2025 | 15:55:34 | 1545 | GBp | 185.0000 | XLON | 592149930947206000 |
10/07/2025 | 15:55:37 | 550 | GBp | 185.0000 | XLON | 592149930947207000 |
10/07/2025 | 15:55:37 | 530 | GBp | 185.0000 | XLON | 592149930947207000 |
10/07/2025 | 15:55:37 | 1974 | GBp | 185.0000 | XLON | 592149930947207000 |
10/07/2025 | 15:55:37 | 7 | GBp | 185.0000 | BATE | 606223679782331000 |
10/07/2025 | 15:55:37 | 20 | GBp | 185.0000 | BATE | 606223679782331000 |
10/07/2025 | 15:55:37 | 20 | GBp | 185.0000 | BATE | 606223679782331000 |
10/07/2025 | 15:55:39 | 501 | GBp | 185.0000 | XLON | 592149930947209000 |
10/07/2025 | 15:55:39 | 553 | GBp | 185.0000 | XLON | 592149930947209000 |
10/07/2025 | 15:55:39 | 425 | GBp | 185.0000 | XLON | 592149930947209000 |
10/07/2025 | 15:55:44 | 545 | GBp | 185.0000 | XLON | 606223679782334000 |
10/07/2025 | 15:55:44 | 503 | GBp | 185.0000 | XLON | 606223679782334000 |
10/07/2025 | 15:55:44 | 491 | GBp | 185.0000 | XLON | 606223679782334000 |
10/07/2025 | 15:55:45 | 522 | GBp | 185.0000 | XLON | 592149930947211000 |
10/07/2025 | 15:55:45 | 475 | GBp | 185.0000 | XLON | 592149930947211000 |
10/07/2025 | 15:55:45 | 542 | GBp | 185.0000 | XLON | 592149930947211000 |
10/07/2025 | 15:55:49 | 5 | GBp | 185.0000 | BATE | 592149930947212000 |
10/07/2025 | 15:55:49 | 473 | GBp | 185.0000 | XLON | 606223679782336000 |
10/07/2025 | 15:55:49 | 497 | GBp | 185.0000 | XLON | 606223679782336000 |
10/07/2025 | 15:55:52 | 564 | GBp | 185.0000 | XLON | 592149930947213000 |
10/07/2025 | 15:55:53 | 1933 | GBp | 185.0000 | XLON | 592149930947214000 |
10/07/2025 | 15:57:05 | 1168 | GBp | 185.0000 | XLON | 606223679782365000 |
10/07/2025 | 15:57:05 | 1933 | GBp | 185.0000 | CHIX | 606223679782365000 |
10/07/2025 | 15:57:09 | 1387 | GBp | 185.0000 | XLON | 592149930947244000 |
10/07/2025 | 15:59:15 | 1714 | GBp | 185.0000 | CHIX | 606223679782411000 |
10/07/2025 | 15:59:19 | 1387 | GBp | 185.0000 | XLON | 592149930947293000 |
10/07/2025 | 15:59:19 | 1714 | GBp | 185.0000 | CHIX | 606223679782412000 |
10/07/2025 | 15:59:21 | 1477 | GBp | 185.0000 | XLON | 592149930947294000 |
10/07/2025 | 15:59:23 | 135 | GBp | 185.0000 | XLON | 592149930947295000 |
10/07/2025 | 16:00:47 | 1579 | GBp | 185.0000 | CHIX | 592149930947341000 |
10/07/2025 | 16:00:47 | 1387 | GBp | 185.0000 | XLON | 606223679782458000 |
10/07/2025 | 16:00:48 | 1506 | GBp | 185.0000 | XLON | 606223679782458000 |
10/07/2025 | 16:01:35 | 1506 | GBp | 185.0000 | XLON | 606223679782480000 |
10/07/2025 | 16:01:35 | 1595 | GBp | 185.0000 | CHIX | 606223679782480000 |
10/07/2025 | 16:01:37 | 1391 | GBp | 185.0000 | XLON | 592149930947364000 |
10/07/2025 | 16:01:42 | 2613 | GBp | 185.0000 | XLON | 592149930947366000 |
10/07/2025 | 16:01:42 | 488 | GBp | 185.0000 | XLON | 592149930947366000 |
10/07/2025 | 16:01:51 | 1387 | GBp | 185.0000 | XLON | 592149930947370000 |
10/07/2025 | 16:01:51 | 1714 | GBp | 185.0000 | CHIX | 606223679782486000 |
10/07/2025 | 16:01:56 | 1462 | GBp | 185.0000 | XLON | 592149930947372000 |
10/07/2025 | 16:01:59 | 1462 | GBp | 185.0000 | XLON | 606223679782489000 |
10/07/2025 | 16:02:00 | 2238 | GBp | 185.0000 | XLON | 606223679782489000 |
10/07/2025 | 16:02:00 | 478 | GBp | 185.0000 | XLON | 606223679782489000 |
10/07/2025 | 16:02:00 | 385 | GBp | 185.0000 | XLON | 606223679782489000 |
10/07/2025 | 16:02:04 | 1431 | GBp | 185.0000 | XLON | 606223679782491000 |
10/07/2025 | 16:02:08 | 1489 | GBp | 185.0000 | XLON | 606223679782492000 |
10/07/2025 | 16:02:11 | 572 | GBp | 185.0000 | XLON | 592149930947377000 |
10/07/2025 | 16:02:11 | 478 | GBp | 185.0000 | XLON | 592149930947377000 |
10/07/2025 | 16:02:11 | 2051 | GBp | 185.0000 | XLON | 592149930947377000 |
10/07/2025 | 16:02:14 | 1452 | GBp | 185.0000 | CHIX | 592149930947378000 |
10/07/2025 | 16:02:20 | 1452 | GBp | 185.0000 | CHIX | 606223679782497000 |
10/07/2025 | 16:02:20 | 174 | GBp | 185.0000 | CHIX | 606223679782497000 |
10/07/2025 | 16:02:38 | 500 | GBp | 185.0000 | CHIX | 592149930947390000 |
10/07/2025 | 16:02:38 | 23 | GBp | 185.0000 | XLON | 592149930947390000 |
10/07/2025 | 16:02:38 | 1191 | GBp | 185.0000 | CHIX | 592149930947390000 |
10/07/2025 | 16:02:38 | 1387 | GBp | 185.0000 | XLON | 606223679782505000 |
10/07/2025 | 16:02:43 | 1673 | GBp | 185.0000 | XLON | 592149930947392000 |
10/07/2025 | 16:02:43 | 1428 | GBp | 185.0000 | XLON | 592149930947392000 |
10/07/2025 | 16:02:46 | 1454 | GBp | 185.0000 | XLON | 606223679782508000 |
10/07/2025 | 16:02:46 | 1454 | GBp | 185.0000 | XLON | 606223679782508000 |
10/07/2025 | 16:02:47 | 1454 | GBp | 185.0000 | XLON | 592149930947394000 |
10/07/2025 | 16:02:49 | 108 | GBp | 185.0000 | XLON | 592149930947394000 |
10/07/2025 | 16:02:49 | 1349 | GBp | 185.0000 | XLON | 592149930947394000 |
10/07/2025 | 16:06:15 | 1714 | GBp | 185.0000 | CHIX | 592149930947485000 |
10/07/2025 | 16:06:15 | 1387 | GBp | 185.0000 | XLON | 606223679782596000 |
10/07/2025 | 16:06:19 | 1423 | GBp | 185.0000 | XLON | 606223679782597000 |
10/07/2025 | 16:06:23 | 1714 | GBp | 185.0000 | CHIX | 592149930947487000 |
10/07/2025 | 16:06:23 | 879 | GBp | 185.0000 | XLON | 606223679782598000 |
10/07/2025 | 16:06:23 | 508 | GBp | 185.0000 | XLON | 606223679782598000 |
10/07/2025 | 16:06:27 | 1334 | GBp | 185.0000 | CHIX | 606223679782601000 |
10/07/2025 | 16:06:27 | 380 | GBp | 185.0000 | CHIX | 606223679782601000 |
10/07/2025 | 16:06:27 | 1387 | GBp | 185.0000 | XLON | 592149930947490000 |
10/07/2025 | 16:06:28 | 516 | GBp | 185.0000 | XLON | 606223679782602000 |
10/07/2025 | 16:06:28 | 546 | GBp | 185.0000 | XLON | 606223679782602000 |
10/07/2025 | 16:06:28 | 426 | GBp | 185.0000 | XLON | 606223679782602000 |
10/07/2025 | 16:06:34 | 537 | GBp | 185.0000 | XLON | 606223679782604000 |
10/07/2025 | 16:06:34 | 484 | GBp | 185.0000 | XLON | 606223679782604000 |
10/07/2025 | 16:06:34 | 2080 | GBp | 185.0000 | XLON | 606223679782604000 |
10/07/2025 | 16:06:36 | 158 | GBp | 185.0000 | XLON | 606223679782604000 |
10/07/2025 | 16:06:36 | 1307 | GBp | 185.0000 | XLON | 606223679782604000 |
10/07/2025 | 16:06:38 | 693 | GBp | 185.0000 | XLON | 592149930947495000 |
10/07/2025 | 16:06:38 | 2408 | GBp | 185.0000 | XLON | 592149930947495000 |
10/07/2025 | 16:06:41 | 900 | GBp | 185.0000 | CHIX | 592149930947496000 |
10/07/2025 | 16:06:41 | 487 | GBp | 185.0000 | CHIX | 592149930947496000 |
10/07/2025 | 16:06:41 | 1492 | GBp | 185.0000 | XLON | 606223679782606000 |
10/07/2025 | 16:06:41 | 222 | GBp | 185.0000 | XLON | 606223679782606000 |
10/07/2025 | 16:06:45 | 263 | GBp | 185.0000 | CHIX | 592149930947498000 |
10/07/2025 | 16:06:45 | 220 | GBp | 185.0000 | CHIX | 592149930947498000 |
10/07/2025 | 16:06:45 | 1231 | GBp | 185.0000 | CHIX | 592149930947498000 |
10/07/2025 | 16:06:45 | 224 | GBp | 185.0000 | AQXE | 606223679782608000 |
10/07/2025 | 16:06:45 | 237 | GBp | 185.0000 | AQXE | 606223679782608000 |
10/07/2025 | 16:06:45 | 540 | GBp | 185.0000 | XLON | 592149930947498000 |
10/07/2025 | 16:06:45 | 386 | GBp | 185.0000 | XLON | 592149930947498000 |
10/07/2025 | 16:06:49 | 1447 | GBp | 185.0000 | XLON | 592149930947499000 |
10/07/2025 | 16:06:53 | 2453 | GBp | 185.0000 | XLON | 606223679782611000 |
10/07/2025 | 16:06:53 | 528 | GBp | 185.0000 | XLON | 606223679782611000 |
10/07/2025 | 16:06:53 | 120 | GBp | 185.0000 | XLON | 606223679782611000 |
10/07/2025 | 16:06:58 | 81 | GBp | 185.0000 | TRQX | 592149930947503000 |
10/07/2025 | 16:06:58 | 1032 | GBp | 185.0000 | AQXE | 606223679782613000 |
10/07/2025 | 16:06:58 | 248 | GBp | 185.0000 | AQXE | 606223679782613000 |
10/07/2025 | 16:06:58 | 240 | GBp | 185.0000 | AQXE | 606223679782613000 |
10/07/2025 | 16:06:58 | 1500 | GBp | 185.0000 | AQXE | 606223679782613000 |
10/07/2025 | 16:07:01 | 1032 | GBp | 185.0000 | AQXE | 606223679782615000 |
10/07/2025 | 16:07:01 | 247 | GBp | 185.0000 | AQXE | 606223679782615000 |
10/07/2025 | 16:07:01 | 179 | GBp | 185.0000 | AQXE | 606223679782615000 |
10/07/2025 | 16:07:03 | 1452 | GBp | 184.9000 | CHIX | 606223679782616000 |
10/07/2025 | 16:07:03 | 6 | GBp | 184.9000 | CHIX | 606223679782616000 |
10/07/2025 | 16:07:04 | 1032 | GBp | 184.9000 | AQXE | 606223679782616000 |
10/07/2025 | 16:07:04 | 208 | GBp | 184.9000 | AQXE | 606223679782616000 |
10/07/2025 | 16:07:04 | 220 | GBp | 184.9000 | AQXE | 606223679782616000 |
10/07/2025 | 16:07:04 | 1491 | GBp | 184.9000 | AQXE | 606223679782616000 |
10/07/2025 | 16:07:04 | 69 | GBp | 184.9000 | AQXE | 606223679782616000 |
10/07/2025 | 16:07:06 | 228 | GBp | 184.9000 | AQXE | 592149930947507000 |
10/07/2025 | 16:07:06 | 217 | GBp | 184.9000 | AQXE | 592149930947507000 |
10/07/2025 | 16:07:06 | 1032 | GBp | 184.9000 | AQXE | 592149930947507000 |
10/07/2025 | 16:07:06 | 1236 | GBp | 184.9000 | AQXE | 592149930947507000 |
10/07/2025 | 16:07:06 | 107 | GBp | 184.9000 | AQXE | 592149930947507000 |
10/07/2025 | 16:07:06 | 200 | GBp | 184.9000 | AQXE | 592149930947507000 |
10/07/2025 | 16:07:10 | 1249 | GBp | 184.9000 | AQXE | 592149930947509000 |
10/07/2025 | 16:07:10 | 231 | GBp | 184.9000 | AQXE | 592149930947509000 |
10/07/2025 | 16:07:10 | 217 | GBp | 184.9000 | AQXE | 592149930947509000 |
10/07/2025 | 16:07:10 | 1167 | GBp | 184.9000 | AQXE | 592149930947509000 |
10/07/2025 | 16:07:10 | 156 | GBp | 184.9000 | AQXE | 592149930947509000 |
10/07/2025 | 16:07:12 | 1032 | GBp | 184.8000 | AQXE | 592149930947509000 |
10/07/2025 | 16:07:12 | 249 | GBp | 184.9000 | CHIX | 606223679782619000 |
10/07/2025 | 16:07:12 | 183 | GBp | 184.9000 | CHIX | 606223679782619000 |
10/07/2025 | 16:07:13 | 55 | GBp | 184.9000 | CHIX | 592149930947510000 |
10/07/2025 | 16:07:13 | 1409 | GBp | 184.9000 | CHIX | 592149930947510000 |
10/07/2025 | 16:07:18 | 43 | GBp | 184.9000 | CHIX | 592149930947512000 |
10/07/2025 | 16:07:18 | 906 | GBp | 184.9000 | CHIX | 592149930947512000 |
10/07/2025 | 16:07:18 | 2071 | GBp | 184.9000 | CHIX | 592149930947512000 |
10/07/2025 | 16:07:20 | 1388 | GBp | 184.9000 | CHIX | 606223679782622000 |
10/07/2025 | 16:07:24 | 1494 | GBp | 184.9000 | CHIX | 606223679782625000 |
10/07/2025 | 16:07:24 | 12 | GBp | 184.9000 | CHIX | 606223679782625000 |
10/07/2025 | 16:07:24 | 1032 | GBp | 184.8000 | AQXE | 592149930947515000 |
10/07/2025 | 16:07:24 | 208 | GBp | 184.8000 | AQXE | 592149930947515000 |
10/07/2025 | 16:07:24 | 266 | GBp | 184.8000 | AQXE | 592149930947515000 |
10/07/2025 | 16:07:29 | 218 | GBp | 184.8000 | AQXE | 592149930947518000 |
10/07/2025 | 16:07:29 | 1267 | GBp | 184.8000 | AQXE | 592149930947518000 |
10/07/2025 | 16:07:29 | 21 | GBp | 184.8000 | AQXE | 592149930947518000 |
10/07/2025 | 16:07:32 | 1032 | GBp | 184.8000 | AQXE | 592149930947519000 |
10/07/2025 | 16:07:32 | 1032 | GBp | 184.8000 | AQXE | 606223679782628000 |
10/07/2025 | 16:07:32 | 214 | GBp | 184.8000 | AQXE | 606223679782628000 |
10/07/2025 | 16:07:32 | 217 | GBp | 184.8000 | AQXE | 606223679782628000 |
10/07/2025 | 16:07:32 | 525 | GBp | 184.8000 | AQXE | 592149930947519000 |
10/07/2025 | 16:07:32 | 1436 | GBp | 184.8000 | XLON | 592149930947519000 |
10/07/2025 | 16:07:37 | 180 | GBp | 184.8000 | XLON | 606223679782630000 |
10/07/2025 | 16:07:37 | 1267 | GBp | 184.8000 | XLON | 606223679782630000 |
10/07/2025 | 16:07:42 | 971 | GBp | 184.8000 | XLON | 592149930947523000 |
10/07/2025 | 16:07:42 | 1590 | GBp | 184.8000 | XLON | 592149930947523000 |
10/07/2025 | 16:07:42 | 459 | GBp | 184.8000 | AQXE | 606223679782632000 |
10/07/2025 | 16:07:44 | 1467 | GBp | 184.8000 | XLON | 592149930947524000 |
10/07/2025 | 16:07:45 | 2238 | GBp | 184.8000 | XLON | 606223679782633000 |
10/07/2025 | 16:07:45 | 782 | GBp | 184.8000 | XLON | 606223679782633000 |
10/07/2025 | 16:07:47 | 768 | GBp | 184.8000 | XLON | 592149930947525000 |
10/07/2025 | 16:07:47 | 223 | GBp | 184.8000 | BATE | 592149930947525000 |
10/07/2025 | 16:07:47 | 1032 | GBp | 184.8000 | AQXE | 606223679782634000 |
10/07/2025 | 16:07:47 | 997 | GBp | 184.8000 | XLON | 606223679782634000 |
10/07/2025 | 16:07:49 | 1032 | GBp | 184.8000 | AQXE | 592149930947525000 |
10/07/2025 | 16:07:49 | 298 | GBp | 184.8000 | XLON | 606223679782634000 |
10/07/2025 | 16:07:49 | 1400 | GBp | 184.8000 | XLON | 592149930947525000 |
10/07/2025 | 16:07:49 | 482 | GBp | 184.8000 | XLON | 606223679782635000 |
10/07/2025 | 16:07:49 | 477 | GBp | 184.8000 | XLON | 606223679782635000 |
10/07/2025 | 16:07:49 | 739 | GBp | 184.8000 | XLON | 606223679782635000 |
10/07/2025 | 16:07:54 | 1499 | GBp | 184.8000 | XLON | 592149930947528000 |
10/07/2025 | 16:07:54 | 199 | GBp | 184.8000 | XLON | 592149930947528000 |
10/07/2025 | 16:07:59 | 1698 | GBp | 184.8000 | XLON | 606223679782640000 |
10/07/2025 | 16:08:02 | 1553 | GBp | 184.8000 | XLON | 606223679782641000 |
10/07/2025 | 16:08:02 | 145 | GBp | 184.8000 | XLON | 606223679782641000 |
10/07/2025 | 16:08:06 | 1032 | GBp | 184.8000 | AQXE | 606223679782643000 |
10/07/2025 | 16:08:06 | 217 | GBp | 184.8000 | AQXE | 606223679782643000 |
10/07/2025 | 16:08:06 | 205 | GBp | 184.8000 | AQXE | 606223679782643000 |
10/07/2025 | 16:08:06 | 244 | GBp | 184.8000 | AQXE | 606223679782643000 |
10/07/2025 | 16:08:07 | 1790 | GBp | 184.8000 | BATE | 606223679782643000 |
10/07/2025 | 16:08:07 | 1230 | GBp | 184.8000 | BATE | 606223679782643000 |
10/07/2025 | 16:08:11 | 795 | GBp | 184.8000 | BATE | 606223679782645000 |
10/07/2025 | 16:08:11 | 1349 | GBp | 184.8000 | BATE | 606223679782645000 |
10/07/2025 | 16:08:11 | 703 | GBp | 184.8000 | BATE | 606223679782645000 |
10/07/2025 | 16:11:26 | 2847 | GBp | 184.8000 | BATE | 592149930947630000 |
10/07/2025 | 16:11:26 | 173 | GBp | 184.8000 | BATE | 606223679782733000 |
10/07/2025 | 16:11:27 | 1507 | GBp | 184.8000 | XLON | 592149930947630000 |
10/07/2025 | 16:11:29 | 222 | GBp | 184.8000 | BATE | 606223679782735000 |
10/07/2025 | 16:11:29 | 987 | GBp | 184.8000 | XLON | 592149930947632000 |
10/07/2025 | 16:11:29 | 298 | GBp | 184.8000 | XLON | 592149930947632000 |
10/07/2025 | 16:11:40 | 1387 | GBp | 184.8000 | XLON | 592149930947636000 |
10/07/2025 | 16:11:40 | 1633 | GBp | 184.8000 | CHIX | 606223679782739000 |
10/07/2025 | 16:11:44 | 1422 | GBp | 184.8000 | XLON | 592149930947639000 |
10/07/2025 | 16:11:48 | 1579 | GBp | 184.8000 | XLON | 606223679782743000 |
10/07/2025 | 16:11:48 | 1441 | GBp | 184.8000 | XLON | 592149930947640000 |
10/07/2025 | 16:11:49 | 1633 | GBp | 184.8000 | CHIX | 592149930947641000 |
10/07/2025 | 16:11:49 | 1387 | GBp | 184.8000 | XLON | 606223679782743000 |
10/07/2025 | 16:11:52 | 2238 | GBp | 184.8000 | XLON | 606223679782745000 |
10/07/2025 | 16:11:52 | 782 | GBp | 184.8000 | XLON | 606223679782745000 |
10/07/2025 | 16:11:57 | 735 | GBp | 184.8000 | XLON | 592149930947644000 |
10/07/2025 | 16:11:57 | 720 | GBp | 184.8000 | XLON | 592149930947644000 |
10/07/2025 | 16:11:57 | 511 | GBp | 184.8000 | XLON | 592149930947644000 |
10/07/2025 | 16:11:57 | 504 | GBp | 184.8000 | XLON | 592149930947644000 |
10/07/2025 | 16:11:57 | 440 | GBp | 184.8000 | XLON | 592149930947644000 |
10/07/2025 | 16:11:58 | 2238 | GBp | 184.8000 | XLON | 606223679782747000 |
10/07/2025 | 16:11:58 | 540 | GBp | 184.8000 | XLON | 606223679782747000 |
10/07/2025 | 16:11:58 | 242 | GBp | 184.8000 | XLON | 606223679782747000 |
10/07/2025 | 16:12:03 | 280 | GBp | 184.8000 | XLON | 592149930947647000 |
10/07/2025 | 16:12:03 | 511 | GBp | 184.8000 | XLON | 592149930947647000 |
10/07/2025 | 16:12:03 | 2000 | GBp | 184.8000 | XLON | 592149930947647000 |
10/07/2025 | 16:12:03 | 229 | GBp | 184.8000 | XLON | 592149930947647000 |
10/07/2025 | 16:12:05 | 2009 | GBp | 184.8000 | XLON | 606223679782750000 |
10/07/2025 | 16:12:05 | 580 | GBp | 184.8000 | XLON | 606223679782750000 |
10/07/2025 | 16:12:05 | 431 | GBp | 184.8000 | XLON | 606223679782750000 |
10/07/2025 | 16:12:08 | 508 | GBp | 184.8000 | XLON | 606223679782752000 |
10/07/2025 | 16:12:08 | 2238 | GBp | 184.8000 | XLON | 606223679782752000 |
10/07/2025 | 16:12:08 | 274 | GBp | 184.8000 | XLON | 606223679782752000 |
10/07/2025 | 16:12:11 | 1387 | GBp | 184.8000 | XLON | 592149930947651000 |
10/07/2025 | 16:12:11 | 1633 | GBp | 184.8000 | CHIX | 606223679782753000 |
10/07/2025 | 16:12:16 | 1498 | GBp | 184.8000 | XLON | 592149930947654000 |
10/07/2025 | 16:12:19 | 3020 | GBp | 184.8000 | XLON | 592149930947655000 |
10/07/2025 | 16:12:25 | 1353 | GBp | 184.8000 | BATE | 606223679782760000 |
10/07/2025 | 16:13:15 | 1495 | GBp | 184.8000 | BATE | 592149930947681000 |
10/07/2025 | 16:13:15 | 132 | GBp | 184.8000 | BATE | 592149930947681000 |
10/07/2025 | 16:13:15 | 40 | GBp | 184.8000 | BATE | 606223679782782000 |
10/07/2025 | 16:13:20 | 1405 | GBp | 184.8000 | XLON | 606223679782784000 |
10/07/2025 | 16:13:42 | 1498 | GBp | 184.8000 | XLON | 606223679782793000 |
10/07/2025 | 16:13:45 | 1383 | GBp | 184.8000 | CHIX | 592149930947695000 |
10/07/2025 | 16:13:45 | 250 | GBp | 184.8000 | CHIX | 592149930947695000 |
10/07/2025 | 16:13:45 | 1387 | GBp | 184.8000 | XLON | 606223679782795000 |
10/07/2025 | 16:14:45 | 1387 | GBp | 184.7000 | CHIX | 592149930947727000 |
10/07/2025 | 16:14:45 | 19 | GBp | 184.7000 | XLON | 606223679782825000 |
10/07/2025 | 16:14:45 | 1614 | GBp | 184.7000 | XLON | 606223679782825000 |
10/07/2025 | 16:15:02 | 1366 | GBp | 184.7000 | CHIX | 592149930947734000 |
10/07/2025 | 16:17:55 | 1484 | GBp | 184.7000 | XLON | 592149930947817000 |
10/07/2025 | 16:17:55 | 170 | GBp | 184.7000 | CHIX | 592149930947817000 |
10/07/2025 | 16:20:13 | 3020 | GBp | 184.7000 | XLON | 592149930947893000 |
10/07/2025 | 16:21:12 | 61 | GBp | 184.7000 | XLON | 592149930947930000 |
10/07/2025 | 16:22:31 | 365 | GBp | 184.8000 | CHIX | 592149930947971000 |
10/07/2025 | 16:22:31 | 1060 | GBp | 184.8000 | CHIX | 592149930947971000 |
10/07/2025 | 16:23:30 | 1633 | GBp | 184.8000 | CHIX | 592149930948001000 |
10/07/2025 | 16:23:30 | 1387 | GBp | 184.8000 | XLON | 606223679783088000 |
10/07/2025 | 16:25:01 | 1601 | GBp | 184.8000 | XLON | 606223679783140000 |
10/07/2025 | 16:25:01 | 1419 | GBp | 184.8000 | XLON | 606223679783140000 |
10/07/2025 | 16:26:03 | 1405 | GBp | 184.9000 | BATE | 606223679783172000 |
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
www.airtel.africa
Related Shares:
Airtel Africa