18th Oct 2021 17:57
18 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 18 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,684.8717 per share:
Number of ordinary shares purchased: | 165,458 |
Highest purchase price paid per share: | 1695.0000p |
Lowest purchase price paid per share: | 1665.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1684.9838 | 124,000 | 1665.0000 | 1695.0000 |
Turquoise | 1685.6998 | 8,782 | 1669.0000 | 1693.0000 |
Chi-X (CXE) | 1684.3433 | 18,463 | 1666.0000 | 1693.0000 |
BATS (BXE) | 1684.0692 | 14,213 | 1665.0000 | 1695.0000 |
Following the above transaction, the Company has 278,032,247 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 263,783,411 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
231 | 1,670.00 | 09:15:10 | LSE |
28 | 1,670.00 | 09:16:12 | TRQX |
240 | 1,670.00 | 09:16:53 | LSE |
31 | 1,669.00 | 09:17:45 | CHIX |
47 | 1,668.00 | 09:18:36 | BATE |
250 | 1,667.00 | 09:19:40 | LSE |
86 | 1,667.00 | 09:19:40 | BATE |
178 | 1,665.00 | 09:21:28 | LSE |
26 | 1,665.00 | 09:21:28 | BATE |
200 | 1,668.00 | 09:23:25 | LSE |
100 | 1,668.00 | 09:23:25 | LSE |
200 | 1,670.00 | 09:23:30 | LSE |
200 | 1,670.00 | 09:23:30 | LSE |
152 | 1,670.00 | 09:23:30 | LSE |
43 | 1,670.00 | 09:23:30 | LSE |
39 | 1,670.00 | 09:23:30 | LSE |
851 | 1,673.00 | 09:28:17 | LSE |
200 | 1,673.00 | 09:28:17 | LSE |
152 | 1,673.00 | 09:28:17 | LSE |
61 | 1,673.00 | 09:28:17 | BATE |
32 | 1,674.00 | 09:28:32 | LSE |
200 | 1,675.00 | 09:28:37 | LSE |
100 | 1,675.00 | 09:28:37 | LSE |
200 | 1,675.00 | 09:28:40 | LSE |
581 | 1,673.00 | 09:29:10 | LSE |
273 | 1,674.00 | 09:29:10 | LSE |
253 | 1,673.00 | 09:29:10 | LSE |
200 | 1,674.00 | 09:29:10 | LSE |
100 | 1,674.00 | 09:29:10 | LSE |
100 | 1,674.00 | 09:29:10 | LSE |
29 | 1,674.00 | 09:29:10 | LSE |
94 | 1,672.00 | 09:29:13 | CHIX |
73 | 1,672.00 | 09:29:13 | BATE |
29 | 1,672.00 | 09:29:13 | TRQX |
22 | 1,672.00 | 09:29:26 | LSE |
200 | 1,672.00 | 09:31:35 | LSE |
100 | 1,672.00 | 09:31:35 | LSE |
49 | 1,672.00 | 09:31:35 | LSE |
47 | 1,672.00 | 09:31:35 | LSE |
25 | 1,672.00 | 09:31:35 | LSE |
314 | 1,671.00 | 09:32:49 | LSE |
200 | 1,671.00 | 09:32:49 | LSE |
200 | 1,671.00 | 09:32:49 | LSE |
164 | 1,671.00 | 09:32:49 | LSE |
100 | 1,671.00 | 09:32:49 | LSE |
100 | 1,671.00 | 09:32:49 | LSE |
97 | 1,671.00 | 09:32:49 | CHIX |
71 | 1,671.00 | 09:32:49 | BATE |
50 | 1,671.00 | 09:32:49 | LSE |
45 | 1,671.00 | 09:32:49 | LSE |
44 | 1,671.00 | 09:32:49 | LSE |
34 | 1,671.00 | 09:32:49 | TRQX |
173 | 1,670.00 | 09:35:12 | BATE |
42 | 1,670.00 | 09:35:12 | CHIX |
21 | 1,670.00 | 09:35:12 | BATE |
11 | 1,670.00 | 09:35:12 | BATE |
41 | 1,669.00 | 09:38:33 | BATE |
7 | 1,669.00 | 09:38:33 | BATE |
140 | 1,669.00 | 09:39:05 | LSE |
123 | 1,669.00 | 09:39:05 | CHIX |
24 | 1,669.00 | 09:39:05 | TRQX |
244 | 1,668.00 | 09:39:08 | LSE |
166 | 1,668.00 | 09:39:08 | CHIX |
49 | 1,668.00 | 09:39:08 | BATE |
51 | 1,666.00 | 09:40:32 | CHIX |
35 | 1,666.00 | 09:40:32 | BATE |
379 | 1,670.00 | 09:42:56 | LSE |
295 | 1,670.00 | 09:42:56 | LSE |
200 | 1,671.00 | 09:42:56 | LSE |
100 | 1,671.00 | 09:42:56 | LSE |
13 | 1,671.00 | 09:42:56 | LSE |
133 | 1,670.00 | 09:48:48 | LSE |
200 | 1,670.00 | 09:51:02 | LSE |
42 | 1,670.00 | 09:51:02 | LSE |
200 | 1,672.00 | 09:55:15 | LSE |
100 | 1,672.00 | 09:55:15 | LSE |
100 | 1,672.00 | 09:55:15 | LSE |
93 | 1,672.00 | 09:55:15 | LSE |
85 | 1,672.00 | 09:55:15 | LSE |
39 | 1,672.00 | 09:55:15 | LSE |
129 | 1,672.00 | 09:56:44 | CHIX |
36 | 1,672.00 | 09:56:44 | BATE |
11 | 1,672.00 | 09:56:44 | BATE |
78 | 1,672.00 | 09:57:26 | CHIX |
6 | 1,672.00 | 09:57:26 | CHIX |
98 | 1,676.00 | 10:03:18 | LSE |
1 | 1,676.00 | 10:03:18 | LSE |
22 | 1,676.00 | 10:03:21 | BATE |
123 | 1,676.00 | 10:07:11 | CHIX |
23 | 1,676.00 | 10:07:11 | CHIX |
359 | 1,675.00 | 10:07:14 | LSE |
341 | 1,675.00 | 10:07:14 | BATE |
320 | 1,676.00 | 10:07:14 | BATE |
270 | 1,675.00 | 10:07:14 | LSE |
71 | 1,675.00 | 10:07:14 | CHIX |
26 | 1,675.00 | 10:07:14 | TRQX |
7 | 1,675.00 | 10:07:14 | TRQX |
104 | 1,674.00 | 10:07:29 | LSE |
67 | 1,674.00 | 10:07:29 | CHIX |
50 | 1,674.00 | 10:07:29 | BATE |
35 | 1,674.00 | 10:07:29 | LSE |
35 | 1,674.00 | 10:07:29 | LSE |
11 | 1,674.00 | 10:07:29 | BATE |
9 | 1,674.00 | 10:07:29 | BATE |
3 | 1,674.00 | 10:07:29 | BATE |
3 | 1,674.00 | 10:07:29 | CHIX |
49 | 1,674.00 | 10:07:34 | CHIX |
32 | 1,674.00 | 10:07:34 | BATE |
103 | 1,675.00 | 10:16:31 | LSE |
200 | 1,676.00 | 10:18:36 | LSE |
100 | 1,676.00 | 10:18:36 | LSE |
182 | 1,677.00 | 10:20:07 | LSE |
111 | 1,677.00 | 10:20:07 | LSE |
453 | 1,679.00 | 10:25:56 | LSE |
28 | 1,679.00 | 10:25:56 | LSE |
61 | 1,678.00 | 10:25:59 | BATE |
30 | 1,678.00 | 10:25:59 | BATE |
139 | 1,678.00 | 10:30:20 | BATE |
58 | 1,678.00 | 10:30:20 | TRQX |
126 | 1,678.00 | 10:30:26 | BATE |
143 | 1,679.00 | 10:33:13 | LSE |
98 | 1,679.00 | 10:33:13 | LSE |
95 | 1,679.00 | 10:33:13 | LSE |
82 | 1,679.00 | 10:33:13 | LSE |
39 | 1,679.00 | 10:33:13 | LSE |
15 | 1,679.00 | 10:33:13 | LSE |
203 | 1,680.00 | 10:33:33 | LSE |
127 | 1,680.00 | 10:33:33 | LSE |
100 | 1,680.00 | 10:33:33 | LSE |
220 | 1,680.00 | 10:34:22 | LSE |
100 | 1,680.00 | 10:34:22 | LSE |
82 | 1,680.00 | 10:34:22 | LSE |
56 | 1,680.00 | 10:34:22 | TRQX |
213 | 1,679.00 | 10:34:23 | LSE |
132 | 1,679.00 | 10:34:23 | BATE |
86 | 1,679.00 | 10:34:23 | CHIX |
49 | 1,679.00 | 10:34:23 | CHIX |
48 | 1,679.00 | 10:34:23 | CHIX |
35 | 1,679.00 | 10:34:23 | CHIX |
95 | 1,679.00 | 10:34:27 | BATE |
47 | 1,679.00 | 10:34:27 | BATE |
223 | 1,678.00 | 10:35:02 | CHIX |
138 | 1,678.00 | 10:35:02 | LSE |
52 | 1,678.00 | 10:35:02 | BATE |
34 | 1,678.00 | 10:35:02 | TRQX |
209 | 1,678.00 | 10:35:07 | LSE |
100 | 1,678.00 | 10:35:07 | LSE |
100 | 1,678.00 | 10:35:07 | LSE |
21 | 1,678.00 | 10:35:07 | LSE |
131 | 1,679.00 | 10:36:09 | LSE |
64 | 1,679.00 | 10:36:09 | LSE |
63 | 1,679.00 | 10:36:09 | LSE |
39 | 1,679.00 | 10:36:09 | LSE |
37 | 1,679.00 | 10:36:09 | LSE |
24 | 1,679.00 | 10:36:09 | LSE |
124 | 1,680.00 | 10:36:25 | LSE |
207 | 1,680.00 | 10:37:56 | CHIX |
47 | 1,680.00 | 10:37:56 | TRQX |
176 | 1,680.00 | 10:37:57 | LSE |
149 | 1,680.00 | 10:37:57 | LSE |
100 | 1,680.00 | 10:37:57 | LSE |
39 | 1,680.00 | 10:37:57 | LSE |
92 | 1,680.00 | 10:37:59 | BATE |
14 | 1,680.00 | 10:40:52 | TRQX |
8 | 1,680.00 | 10:40:52 | TRQX |
24 | 1,680.00 | 10:41:44 | TRQX |
40 | 1,682.00 | 10:41:49 | LSE |
39 | 1,682.00 | 10:41:49 | LSE |
200 | 1,682.00 | 10:41:56 | LSE |
100 | 1,682.00 | 10:41:56 | LSE |
107 | 1,683.00 | 10:42:55 | LSE |
104 | 1,683.00 | 10:42:55 | LSE |
40 | 1,683.00 | 10:42:55 | BATE |
200 | 1,683.00 | 10:42:59 | LSE |
100 | 1,683.00 | 10:42:59 | LSE |
96 | 1,683.00 | 10:42:59 | LSE |
69 | 1,683.00 | 10:42:59 | LSE |
179 | 1,684.00 | 10:43:28 | LSE |
64 | 1,684.00 | 10:43:28 | LSE |
42 | 1,684.00 | 10:44:06 | BATE |
200 | 1,686.00 | 10:44:26 | LSE |
45 | 1,686.00 | 10:44:26 | LSE |
26 | 1,686.00 | 10:46:29 | TRQX |
76 | 1,686.00 | 10:47:16 | LSE |
68 | 1,686.00 | 10:47:16 | LSE |
110 | 1,686.00 | 10:48:01 | BATE |
59 | 1,686.00 | 10:48:01 | BATE |
145 | 1,685.00 | 10:48:03 | LSE |
79 | 1,685.00 | 10:48:03 | CHIX |
21 | 1,685.00 | 10:48:03 | TRQX |
143 | 1,685.00 | 10:48:08 | BATE |
328 | 1,685.00 | 10:48:11 | LSE |
200 | 1,686.00 | 10:48:31 | LSE |
62 | 1,686.00 | 10:48:31 | LSE |
54 | 1,686.00 | 10:48:31 | LSE |
2 | 1,686.00 | 10:48:31 | LSE |
213 | 1,685.00 | 10:48:41 | LSE |
93 | 1,686.00 | 10:52:13 | CHIX |
87 | 1,686.00 | 10:52:13 | CHIX |
42 | 1,686.00 | 10:52:13 | CHIX |
33 | 1,686.00 | 10:52:13 | CHIX |
103 | 1,686.00 | 10:52:15 | BATE |
29 | 1,685.00 | 10:55:03 | TRQX |
133 | 1,684.00 | 10:55:36 | LSE |
3 | 1,684.00 | 10:55:36 | CHIX |
200 | 1,686.00 | 10:57:23 | LSE |
79 | 1,686.00 | 10:57:23 | LSE |
32 | 1,687.00 | 11:02:54 | BATE |
208 | 1,686.00 | 11:04:29 | CHIX |
200 | 1,686.00 | 11:04:29 | LSE |
153 | 1,686.00 | 11:04:29 | LSE |
112 | 1,686.00 | 11:04:29 | BATE |
63 | 1,686.00 | 11:04:29 | TRQX |
28 | 1,686.00 | 11:04:29 | LSE |
200 | 1,686.00 | 11:04:33 | LSE |
51 | 1,686.00 | 11:04:33 | LSE |
163 | 1,685.00 | 11:07:55 | CHIX |
30 | 1,685.00 | 11:07:55 | TRQX |
105 | 1,685.00 | 11:07:58 | BATE |
39 | 1,685.00 | 11:07:58 | BATE |
199 | 1,684.00 | 11:11:59 | LSE |
17 | 1,684.00 | 11:11:59 | BATE |
13 | 1,684.00 | 11:11:59 | BATE |
200 | 1,686.00 | 11:12:02 | LSE |
151 | 1,686.00 | 11:12:02 | LSE |
136 | 1,686.00 | 11:12:02 | LSE |
100 | 1,686.00 | 11:12:02 | LSE |
33 | 1,686.00 | 11:12:02 | LSE |
175 | 1,685.00 | 11:12:51 | LSE |
54 | 1,685.00 | 11:12:51 | TRQX |
496 | 1,684.00 | 11:13:57 | LSE |
269 | 1,684.00 | 11:13:57 | CHIX |
40 | 1,684.00 | 11:13:57 | TRQX |
37 | 1,684.00 | 11:13:57 | BATE |
294 | 1,685.00 | 11:14:01 | LSE |
331 | 1,686.00 | 11:17:18 | LSE |
206 | 1,686.00 | 11:17:19 | BATE |
65 | 1,686.00 | 11:21:51 | CHIX |
52 | 1,686.00 | 11:21:51 | CHIX |
200 | 1,686.00 | 11:22:51 | LSE |
92 | 1,686.00 | 11:22:51 | LSE |
201 | 1,685.00 | 11:25:13 | CHIX |
169 | 1,685.00 | 11:25:13 | BATE |
158 | 1,685.00 | 11:25:13 | LSE |
47 | 1,685.00 | 11:25:13 | TRQX |
161 | 1,685.00 | 11:29:51 | LSE |
62 | 1,685.00 | 11:29:51 | LSE |
200 | 1,685.00 | 11:31:26 | LSE |
92 | 1,686.00 | 11:35:03 | CHIX |
90 | 1,686.00 | 11:35:03 | CHIX |
29 | 1,686.00 | 11:35:03 | CHIX |
22 | 1,686.00 | 11:35:03 | CHIX |
200 | 1,686.00 | 11:35:05 | LSE |
100 | 1,686.00 | 11:35:05 | LSE |
100 | 1,686.00 | 11:35:05 | LSE |
43 | 1,686.00 | 11:35:05 | LSE |
631 | 1,686.00 | 11:35:38 | LSE |
235 | 1,686.00 | 11:35:38 | CHIX |
57 | 1,686.00 | 11:35:38 | TRQX |
93 | 1,686.00 | 11:35:46 | BATE |
111 | 1,686.00 | 11:38:03 | CHIX |
150 | 1,686.00 | 11:39:14 | LSE |
87 | 1,686.00 | 11:39:14 | CHIX |
63 | 1,686.00 | 11:39:14 | TRQX |
56 | 1,686.00 | 11:39:14 | BATE |
89 | 1,685.00 | 11:43:08 | BATE |
54 | 1,685.00 | 11:43:08 | CHIX |
200 | 1,687.00 | 11:44:41 | LSE |
100 | 1,687.00 | 11:44:41 | LSE |
100 | 1,687.00 | 11:44:41 | LSE |
39 | 1,687.00 | 11:44:41 | LSE |
131 | 1,686.00 | 11:45:27 | LSE |
97 | 1,686.00 | 11:45:27 | CHIX |
61 | 1,686.00 | 11:45:27 | CHIX |
50 | 1,686.00 | 11:45:27 | TRQX |
20 | 1,686.00 | 11:45:27 | CHIX |
8 | 1,686.00 | 11:45:27 | TRQX |
185 | 1,685.00 | 11:50:56 | LSE |
7 | 1,685.00 | 11:50:56 | LSE |
132 | 1,684.00 | 11:52:57 | LSE |
117 | 1,686.00 | 11:54:42 | BATE |
455 | 1,685.00 | 11:56:32 | LSE |
176 | 1,685.00 | 11:56:32 | LSE |
62 | 1,686.00 | 12:02:45 | CHIX |
200 | 1,687.00 | 12:09:02 | LSE |
102 | 1,687.00 | 12:09:02 | LSE |
39 | 1,687.00 | 12:09:02 | LSE |
33 | 1,687.00 | 12:09:02 | LSE |
15 | 1,686.00 | 12:12:42 | CHIX |
172 | 1,686.00 | 12:19:25 | TRQX |
8 | 1,686.00 | 12:19:25 | CHIX |
159 | 1,686.00 | 12:19:31 | LSE |
39 | 1,686.00 | 12:19:31 | LSE |
200 | 1,688.00 | 12:29:23 | LSE |
110 | 1,688.00 | 12:29:23 | LSE |
75 | 1,688.00 | 12:29:25 | BATE |
99 | 1,688.00 | 12:29:29 | BATE |
117 | 1,688.00 | 12:30:08 | LSE |
60 | 1,689.00 | 12:30:44 | LSE |
44 | 1,689.00 | 12:30:44 | LSE |
114 | 1,689.00 | 12:30:46 | BATE |
37 | 1,689.00 | 12:30:46 | BATE |
30 | 1,689.00 | 12:30:46 | BATE |
5 | 1,689.00 | 12:30:48 | TRQX |
5 | 1,689.00 | 12:30:48 | TRQX |
215 | 1,688.00 | 12:31:13 | BATE |
206 | 1,688.00 | 12:31:13 | LSE |
174 | 1,688.00 | 12:31:13 | TRQX |
88 | 1,688.00 | 12:31:56 | LSE |
40 | 1,688.00 | 12:31:56 | LSE |
536 | 1,689.00 | 12:38:54 | LSE |
395 | 1,689.00 | 12:38:54 | TRQX |
55 | 1,689.00 | 12:38:54 | BATE |
102 | 1,690.00 | 12:40:20 | TRQX |
63 | 1,690.00 | 12:40:20 | CHIX |
200 | 1,690.00 | 12:40:23 | LSE |
28 | 1,690.00 | 12:40:23 | LSE |
147 | 1,691.00 | 12:44:34 | LSE |
102 | 1,691.00 | 12:44:34 | LSE |
136 | 1,690.00 | 12:46:35 | TRQX |
132 | 1,690.00 | 12:46:35 | BATE |
38 | 1,690.00 | 12:46:35 | CHIX |
180 | 1,690.00 | 12:50:08 | LSE |
92 | 1,690.00 | 12:50:08 | LSE |
281 | 1,689.00 | 12:51:27 | LSE |
106 | 1,689.00 | 12:51:27 | TRQX |
29 | 1,689.00 | 12:51:27 | BATE |
41 | 1,688.00 | 12:51:37 | CHIX |
80 | 1,688.00 | 12:54:50 | BATE |
394 | 1,688.00 | 13:01:58 | TRQX |
136 | 1,688.00 | 13:01:58 | LSE |
16 | 1,688.00 | 13:01:58 | BATE |
145 | 1,688.00 | 13:02:03 | LSE |
100 | 1,688.00 | 13:02:03 | LSE |
234 | 1,687.00 | 13:02:04 | BATE |
209 | 1,687.00 | 13:02:04 | LSE |
97 | 1,687.00 | 13:02:04 | CHIX |
77 | 1,687.00 | 13:02:04 | TRQX |
211 | 1,686.00 | 13:02:29 | LSE |
78 | 1,686.00 | 13:02:29 | TRQX |
69 | 1,686.00 | 13:02:29 | CHIX |
18 | 1,686.00 | 13:02:29 | TRQX |
63 | 1,688.00 | 13:03:37 | LSE |
226 | 1,689.00 | 13:03:41 | LSE |
200 | 1,689.00 | 13:03:41 | LSE |
200 | 1,689.00 | 13:03:41 | LSE |
200 | 1,689.00 | 13:03:41 | LSE |
200 | 1,689.00 | 13:03:41 | LSE |
193 | 1,689.00 | 13:03:41 | LSE |
176 | 1,689.00 | 13:03:41 | LSE |
92 | 1,689.00 | 13:03:41 | LSE |
82 | 1,689.00 | 13:03:41 | LSE |
39 | 1,689.00 | 13:03:41 | LSE |
200 | 1,689.00 | 13:03:46 | LSE |
349 | 1,689.00 | 13:03:59 | LSE |
200 | 1,689.00 | 13:03:59 | LSE |
200 | 1,689.00 | 13:04:03 | LSE |
12 | 1,689.00 | 13:04:03 | LSE |
89 | 1,689.00 | 13:04:04 | BATE |
39 | 1,689.00 | 13:04:04 | BATE |
200 | 1,690.00 | 13:04:43 | LSE |
14 | 1,690.00 | 13:04:43 | LSE |
200 | 1,690.00 | 13:04:47 | LSE |
22 | 1,690.00 | 13:04:47 | LSE |
126 | 1,690.00 | 13:05:33 | LSE |
280 | 1,691.00 | 13:09:44 | LSE |
100 | 1,691.00 | 13:09:44 | LSE |
100 | 1,691.00 | 13:09:44 | LSE |
81 | 1,691.00 | 13:09:44 | LSE |
78 | 1,691.00 | 13:09:44 | LSE |
2 | 1,691.00 | 13:09:44 | LSE |
301 | 1,690.00 | 13:12:45 | LSE |
81 | 1,690.00 | 13:12:45 | LSE |
47 | 1,690.00 | 13:15:09 | BATE |
26 | 1,690.00 | 13:15:09 | BATE |
187 | 1,691.00 | 13:18:15 | LSE |
134 | 1,691.00 | 13:18:15 | LSE |
175 | 1,691.00 | 13:18:18 | LSE |
56 | 1,691.00 | 13:18:18 | LSE |
8 | 1,691.00 | 13:18:18 | LSE |
89 | 1,690.00 | 13:21:29 | BATE |
39 | 1,690.00 | 13:21:29 | BATE |
172 | 1,689.00 | 13:24:19 | CHIX |
119 | 1,688.00 | 13:24:20 | CHIX |
96 | 1,689.00 | 13:24:20 | BATE |
83 | 1,688.00 | 13:24:20 | BATE |
65 | 1,689.00 | 13:24:20 | BATE |
22 | 1,689.00 | 13:24:20 | BATE |
160 | 1,688.00 | 13:24:21 | TRQX |
37 | 1,688.00 | 13:24:21 | TRQX |
200 | 1,688.00 | 13:24:23 | LSE |
159 | 1,688.00 | 13:24:23 | LSE |
100 | 1,688.00 | 13:24:23 | LSE |
100 | 1,688.00 | 13:24:23 | LSE |
60 | 1,687.00 | 13:24:24 | TRQX |
56 | 1,687.00 | 13:24:24 | TRQX |
42 | 1,686.00 | 13:24:24 | CHIX |
18 | 1,687.00 | 13:24:24 | TRQX |
340 | 1,686.00 | 13:24:28 | LSE |
251 | 1,686.00 | 13:24:28 | LSE |
200 | 1,686.00 | 13:24:28 | LSE |
156 | 1,686.00 | 13:24:28 | LSE |
100 | 1,686.00 | 13:24:28 | LSE |
100 | 1,686.00 | 13:24:28 | LSE |
300 | 1,686.00 | 13:26:42 | LSE |
290 | 1,686.00 | 13:26:42 | LSE |
251 | 1,686.00 | 13:26:42 | LSE |
200 | 1,686.00 | 13:26:42 | LSE |
111 | 1,686.00 | 13:26:42 | LSE |
100 | 1,686.00 | 13:26:42 | LSE |
49 | 1,686.00 | 13:26:42 | LSE |
47 | 1,686.00 | 13:26:42 | LSE |
100 | 1,686.00 | 13:26:45 | LSE |
88 | 1,686.00 | 13:26:45 | LSE |
42 | 1,686.00 | 13:26:45 | LSE |
39 | 1,686.00 | 13:26:45 | LSE |
340 | 1,687.00 | 13:27:37 | LSE |
96 | 1,687.00 | 13:27:37 | LSE |
83 | 1,687.00 | 13:27:37 | LSE |
56 | 1,687.00 | 13:27:37 | LSE |
37 | 1,687.00 | 13:27:37 | LSE |
100 | 1,692.00 | 13:39:31 | LSE |
82 | 1,692.00 | 13:39:31 | LSE |
156 | 1,692.00 | 13:40:13 | BATE |
75 | 1,692.00 | 13:40:13 | BATE |
24 | 1,692.00 | 13:40:13 | TRQX |
246 | 1,692.00 | 13:40:21 | LSE |
200 | 1,692.00 | 13:40:21 | LSE |
667 | 1,692.00 | 13:42:12 | LSE |
344 | 1,691.00 | 13:42:32 | TRQX |
213 | 1,691.00 | 13:42:32 | LSE |
137 | 1,691.00 | 13:42:32 | BATE |
22 | 1,691.00 | 13:42:32 | BATE |
200 | 1,691.00 | 13:43:07 | LSE |
38 | 1,691.00 | 13:43:07 | LSE |
213 | 1,690.00 | 13:45:17 | LSE |
187 | 1,690.00 | 13:45:17 | CHIX |
161 | 1,690.00 | 13:45:17 | TRQX |
53 | 1,690.00 | 13:45:17 | BATE |
9 | 1,690.00 | 13:45:17 | TRQX |
195 | 1,689.00 | 13:46:27 | LSE |
101 | 1,689.00 | 13:46:27 | TRQX |
67 | 1,689.00 | 13:46:27 | BATE |
65 | 1,689.00 | 13:46:27 | CHIX |
32 | 1,689.00 | 13:46:27 | CHIX |
17 | 1,689.00 | 13:46:27 | CHIX |
4 | 1,689.00 | 13:46:27 | BATE |
1 | 1,689.00 | 13:46:27 | BATE |
265 | 1,691.00 | 13:50:18 | CHIX |
220 | 1,690.00 | 13:50:40 | LSE |
57 | 1,690.00 | 13:50:40 | TRQX |
70 | 1,694.00 | 13:52:49 | LSE |
39 | 1,694.00 | 13:53:01 | BATE |
29 | 1,694.00 | 13:53:01 | BATE |
426 | 1,695.00 | 13:53:45 | LSE |
256 | 1,695.00 | 13:53:45 | LSE |
200 | 1,695.00 | 13:53:45 | LSE |
200 | 1,695.00 | 13:53:45 | LSE |
200 | 1,695.00 | 13:53:45 | LSE |
150 | 1,695.00 | 13:53:45 | LSE |
100 | 1,695.00 | 13:53:45 | LSE |
100 | 1,695.00 | 13:53:45 | LSE |
92 | 1,695.00 | 13:53:45 | LSE |
39 | 1,695.00 | 13:53:45 | LSE |
105 | 1,695.00 | 13:53:48 | BATE |
71 | 1,695.00 | 13:53:48 | BATE |
32 | 1,695.00 | 13:53:48 | BATE |
21 | 1,695.00 | 13:53:48 | BATE |
200 | 1,695.00 | 13:53:50 | LSE |
200 | 1,695.00 | 13:53:50 | LSE |
113 | 1,695.00 | 13:53:50 | LSE |
100 | 1,695.00 | 13:53:50 | LSE |
100 | 1,695.00 | 13:53:50 | LSE |
100 | 1,695.00 | 13:53:50 | LSE |
100 | 1,695.00 | 13:53:50 | LSE |
88 | 1,695.00 | 13:53:50 | LSE |
59 | 1,695.00 | 13:53:50 | LSE |
200 | 1,695.00 | 13:53:53 | LSE |
121 | 1,695.00 | 13:53:53 | LSE |
113 | 1,695.00 | 13:53:53 | LSE |
104 | 1,695.00 | 13:53:53 | LSE |
100 | 1,695.00 | 13:53:53 | LSE |
39 | 1,695.00 | 13:53:53 | LSE |
17 | 1,695.00 | 13:53:53 | LSE |
213 | 1,693.00 | 13:54:05 | LSE |
159 | 1,693.00 | 13:54:05 | BATE |
77 | 1,693.00 | 13:54:05 | CHIX |
62 | 1,693.00 | 13:54:05 | TRQX |
30 | 1,693.00 | 13:54:05 | BATE |
471 | 1,693.00 | 13:55:56 | LSE |
104 | 1,693.00 | 13:55:56 | LSE |
182 | 1,692.00 | 13:56:19 | LSE |
181 | 1,691.00 | 13:56:19 | LSE |
157 | 1,692.00 | 13:56:19 | TRQX |
151 | 1,692.00 | 13:56:19 | CHIX |
61 | 1,692.00 | 13:56:19 | BATE |
52 | 1,691.00 | 13:56:19 | TRQX |
33 | 1,691.00 | 13:56:19 | TRQX |
105 | 1,691.00 | 13:56:20 | BATE |
119 | 1,692.00 | 13:56:27 | LSE |
73 | 1,692.00 | 13:56:27 | LSE |
39 | 1,692.00 | 13:56:27 | LSE |
11 | 1,692.00 | 13:58:31 | LSE |
75 | 1,691.00 | 14:04:00 | LSE |
211 | 1,691.00 | 14:04:02 | CHIX |
99 | 1,691.00 | 14:04:31 | LSE |
525 | 1,691.00 | 14:04:51 | LSE |
463 | 1,691.00 | 14:04:51 | CHIX |
128 | 1,691.00 | 14:04:51 | CHIX |
93 | 1,690.00 | 14:04:51 | TRQX |
59 | 1,691.00 | 14:04:51 | CHIX |
60 | 1,690.00 | 14:04:52 | BATE |
40 | 1,690.00 | 14:04:52 | TRQX |
63 | 1,689.00 | 14:07:23 | BATE |
17 | 1,689.00 | 14:07:23 | BATE |
217 | 1,689.00 | 14:07:24 | CHIX |
185 | 1,689.00 | 14:07:42 | LSE |
136 | 1,690.00 | 14:12:04 | LSE |
91 | 1,690.00 | 14:12:04 | BATE |
18 | 1,690.00 | 14:12:04 | BATE |
11 | 1,690.00 | 14:12:04 | BATE |
9 | 1,690.00 | 14:12:04 | BATE |
21 | 1,690.00 | 14:12:46 | BATE |
215 | 1,690.00 | 14:12:52 | LSE |
67 | 1,690.00 | 14:12:52 | BATE |
200 | 1,690.00 | 14:14:16 | LSE |
39 | 1,690.00 | 14:14:16 | LSE |
1 | 1,690.00 | 14:14:16 | LSE |
126 | 1,690.00 | 14:20:03 | CHIX |
83 | 1,690.00 | 14:20:03 | CHIX |
82 | 1,690.00 | 14:20:03 | CHIX |
61 | 1,690.00 | 14:20:03 | CHIX |
15 | 1,690.00 | 14:20:03 | CHIX |
13 | 1,690.00 | 14:20:03 | CHIX |
12 | 1,690.00 | 14:20:03 | CHIX |
6 | 1,690.00 | 14:20:03 | CHIX |
203 | 1,689.00 | 14:21:33 | CHIX |
200 | 1,688.00 | 14:21:33 | CHIX |
155 | 1,689.00 | 14:21:33 | LSE |
133 | 1,688.00 | 14:21:33 | BATE |
118 | 1,689.00 | 14:21:33 | LSE |
113 | 1,689.00 | 14:21:33 | TRQX |
62 | 1,688.00 | 14:21:33 | TRQX |
17 | 1,688.00 | 14:21:33 | TRQX |
16 | 1,689.00 | 14:21:33 | TRQX |
13 | 1,689.00 | 14:21:33 | TRQX |
73 | 1,688.00 | 14:21:34 | CHIX |
16 | 1,687.00 | 14:21:34 | TRQX |
6 | 1,688.00 | 14:21:34 | CHIX |
68 | 1,687.00 | 14:22:48 | CHIX |
46 | 1,687.00 | 14:22:48 | TRQX |
14 | 1,687.00 | 14:22:48 | LSE |
240 | 1,687.00 | 14:23:15 | LSE |
54 | 1,687.00 | 14:23:15 | CHIX |
28 | 1,687.00 | 14:23:15 | TRQX |
25 | 1,686.00 | 14:23:15 | TRQX |
12 | 1,687.00 | 14:23:15 | TRQX |
67 | 1,686.00 | 14:23:25 | CHIX |
33 | 1,686.00 | 14:24:06 | TRQX |
87 | 1,687.00 | 14:24:59 | CHIX |
4 | 1,686.00 | 14:29:50 | BATE |
68 | 1,686.00 | 14:29:52 | LSE |
144 | 1,686.00 | 14:30:32 | CHIX |
142 | 1,686.00 | 14:30:32 | LSE |
111 | 1,686.00 | 14:30:32 | LSE |
97 | 1,686.00 | 14:30:32 | TRQX |
61 | 1,686.00 | 14:30:32 | BATE |
201 | 1,685.00 | 14:30:37 | CHIX |
112 | 1,685.00 | 14:30:37 | TRQX |
99 | 1,685.00 | 14:30:37 | BATE |
24 | 1,685.00 | 14:30:37 | TRQX |
6 | 1,685.00 | 14:30:37 | TRQX |
43 | 1,684.00 | 14:30:55 | CHIX |
181 | 1,685.00 | 14:31:36 | LSE |
42 | 1,685.00 | 14:31:36 | TRQX |
39 | 1,685.00 | 14:34:04 | BATE |
33 | 1,685.00 | 14:34:04 | CHIX |
200 | 1,685.00 | 14:34:28 | LSE |
29 | 1,685.00 | 14:34:28 | LSE |
123 | 1,685.00 | 14:35:43 | CHIX |
100 | 1,685.00 | 14:35:43 | CHIX |
74 | 1,685.00 | 14:35:43 | CHIX |
67 | 1,685.00 | 14:35:55 | CHIX |
27 | 1,685.00 | 14:35:55 | CHIX |
6 | 1,685.00 | 14:35:55 | CHIX |
6 | 1,685.00 | 14:35:55 | CHIX |
5 | 1,685.00 | 14:35:55 | CHIX |
115 | 1,685.00 | 14:35:59 | CHIX |
78 | 1,685.00 | 14:35:59 | CHIX |
7 | 1,685.00 | 14:35:59 | CHIX |
417 | 1,684.00 | 14:36:38 | CHIX |
171 | 1,684.00 | 14:36:38 | LSE |
105 | 1,683.00 | 14:36:38 | LSE |
81 | 1,684.00 | 14:36:38 | BATE |
72 | 1,683.00 | 14:36:38 | LSE |
48 | 1,684.00 | 14:36:38 | TRQX |
15 | 1,683.00 | 14:36:38 | TRQX |
12 | 1,683.00 | 14:36:38 | TRQX |
90 | 1,683.00 | 14:37:39 | LSE |
50 | 1,683.00 | 14:37:39 | BATE |
16 | 1,683.00 | 14:37:39 | BATE |
292 | 1,682.00 | 14:39:30 | CHIX |
168 | 1,682.00 | 14:39:30 | BATE |
119 | 1,683.00 | 14:39:30 | CHIX |
84 | 1,683.00 | 14:39:30 | LSE |
82 | 1,683.00 | 14:39:30 | LSE |
58 | 1,682.00 | 14:39:30 | TRQX |
57 | 1,682.00 | 14:39:30 | CHIX |
29 | 1,683.00 | 14:39:30 | CHIX |
12 | 1,683.00 | 14:39:30 | BATE |
87 | 1,684.00 | 14:44:05 | CHIX |
38 | 1,684.00 | 14:44:05 | CHIX |
33 | 1,684.00 | 14:44:05 | TRQX |
4 | 1,684.00 | 14:44:05 | TRQX |
1 | 1,684.00 | 14:44:05 | CHIX |
187 | 1,684.00 | 14:44:06 | LSE |
100 | 1,684.00 | 14:44:06 | LSE |
100 | 1,684.00 | 14:44:06 | LSE |
88 | 1,684.00 | 14:44:08 | BATE |
270 | 1,683.00 | 14:45:23 | CHIX |
169 | 1,683.00 | 14:45:23 | LSE |
67 | 1,683.00 | 14:45:23 | BATE |
10 | 1,683.00 | 14:45:23 | LSE |
230 | 1,686.00 | 14:49:32 | BATE |
82 | 1,686.00 | 14:49:33 | CHIX |
699 | 1,686.00 | 14:52:15 | CHIX |
550 | 1,686.00 | 14:52:15 | TRQX |
228 | 1,686.00 | 14:52:17 | LSE |
200 | 1,686.00 | 14:52:17 | LSE |
103 | 1,686.00 | 14:52:17 | BATE |
39 | 1,686.00 | 14:52:17 | BATE |
39 | 1,686.00 | 14:52:17 | BATE |
39 | 1,686.00 | 14:52:17 | BATE |
15 | 1,686.00 | 14:52:17 | LSE |
103 | 1,686.00 | 14:57:48 | LSE |
100 | 1,686.00 | 14:57:48 | LSE |
43 | 1,686.00 | 14:57:48 | LSE |
36 | 1,686.00 | 14:57:49 | BATE |
39 | 1,686.00 | 15:01:31 | BATE |
39 | 1,686.00 | 15:01:31 | BATE |
99 | 1,686.00 | 15:01:34 | CHIX |
53 | 1,686.00 | 15:01:34 | CHIX |
49 | 1,686.00 | 15:01:34 | CHIX |
33 | 1,686.00 | 15:01:34 | CHIX |
13 | 1,686.00 | 15:01:34 | CHIX |
73 | 1,686.00 | 15:01:37 | CHIX |
47 | 1,686.00 | 15:01:37 | CHIX |
28 | 1,686.00 | 15:01:37 | CHIX |
23 | 1,686.00 | 15:01:37 | CHIX |
264 | 1,685.00 | 15:02:08 | CHIX |
213 | 1,685.00 | 15:02:08 | LSE |
76 | 1,685.00 | 15:02:08 | BATE |
47 | 1,685.00 | 15:02:08 | TRQX |
180 | 1,685.00 | 15:02:12 | BATE |
30 | 1,685.00 | 15:02:12 | BATE |
8 | 1,685.00 | 15:02:12 | BATE |
466 | 1,685.00 | 15:02:39 | LSE |
256 | 1,685.00 | 15:02:39 | LSE |
200 | 1,685.00 | 15:02:39 | LSE |
168 | 1,685.00 | 15:02:39 | LSE |
89 | 1,685.00 | 15:03:48 | CHIX |
7 | 1,685.00 | 15:04:09 | TRQX |
176 | 1,685.00 | 15:04:14 | TRQX |
32 | 1,685.00 | 15:04:14 | TRQX |
158 | 1,684.00 | 15:05:13 | CHIX |
144 | 1,684.00 | 15:05:13 | CHIX |
136 | 1,684.00 | 15:05:13 | CHIX |
93 | 1,684.00 | 15:05:13 | BATE |
90 | 1,684.00 | 15:05:13 | TRQX |
83 | 1,684.00 | 15:05:13 | BATE |
62 | 1,684.00 | 15:05:13 | CHIX |
9 | 1,684.00 | 15:05:13 | CHIX |
226 | 1,684.00 | 15:06:06 | LSE |
166 | 1,684.00 | 15:06:06 | TRQX |
20 | 1,684.00 | 15:09:09 | LSE |
58 | 1,684.00 | 15:09:10 | LSE |
20 | 1,684.00 | 15:09:10 | LSE |
125 | 1,684.00 | 15:11:45 | LSE |
104 | 1,684.00 | 15:11:49 | CHIX |
77 | 1,684.00 | 15:11:49 | CHIX |
48 | 1,684.00 | 15:11:49 | CHIX |
158 | 1,684.00 | 15:11:52 | BATE |
153 | 1,684.00 | 15:11:52 | LSE |
62 | 1,684.00 | 15:11:52 | LSE |
20 | 1,684.00 | 15:11:52 | BATE |
255 | 1,683.00 | 15:12:27 | CHIX |
160 | 1,683.00 | 15:12:27 | LSE |
109 | 1,683.00 | 15:12:27 | BATE |
69 | 1,683.00 | 15:12:27 | TRQX |
35 | 1,683.00 | 15:12:27 | BATE |
9 | 1,683.00 | 15:12:27 | CHIX |
147 | 1,682.00 | 15:15:41 | LSE |
124 | 1,682.00 | 15:15:41 | CHIX |
90 | 1,682.00 | 15:15:41 | TRQX |
31 | 1,682.00 | 15:15:41 | BATE |
29 | 1,682.00 | 15:15:41 | CHIX |
122 | 1,681.00 | 15:15:55 | TRQX |
384 | 1,681.00 | 15:16:29 | CHIX |
197 | 1,681.00 | 15:16:29 | LSE |
80 | 1,680.00 | 15:16:29 | BATE |
64 | 1,681.00 | 15:16:29 | BATE |
53 | 1,680.00 | 15:16:29 | TRQX |
36 | 1,681.00 | 15:16:29 | TRQX |
18 | 1,680.00 | 15:16:29 | BATE |
7 | 1,680.00 | 15:16:29 | BATE |
5 | 1,680.00 | 15:16:29 | BATE |
2 | 1,680.00 | 15:16:30 | TRQX |
32 | 1,679.00 | 15:16:44 | CHIX |
12 | 1,679.00 | 15:16:44 | CHIX |
3 | 1,679.00 | 15:16:44 | CHIX |
34 | 1,679.00 | 15:16:55 | CHIX |
18 | 1,679.00 | 15:16:55 | BATE |
14 | 1,679.00 | 15:16:55 | BATE |
8 | 1,679.00 | 15:16:55 | CHIX |
7 | 1,679.00 | 15:16:55 | BATE |
231 | 1,678.00 | 15:16:59 | LSE |
157 | 1,679.00 | 15:16:59 | LSE |
123 | 1,677.00 | 15:16:59 | LSE |
104 | 1,678.00 | 15:16:59 | CHIX |
96 | 1,677.00 | 15:16:59 | TRQX |
95 | 1,677.00 | 15:16:59 | CHIX |
62 | 1,678.00 | 15:16:59 | TRQX |
44 | 1,679.00 | 15:16:59 | CHIX |
39 | 1,678.00 | 15:16:59 | BATE |
34 | 1,677.00 | 15:16:59 | LSE |
25 | 1,677.00 | 15:16:59 | LSE |
12 | 1,677.00 | 15:16:59 | CHIX |
5 | 1,677.00 | 15:16:59 | LSE |
54 | 1,677.00 | 15:17:00 | LSE |
280 | 1,680.00 | 15:19:44 | LSE |
200 | 1,680.00 | 15:19:44 | LSE |
201 | 1,681.00 | 15:21:24 | LSE |
140 | 1,681.00 | 15:21:24 | LSE |
3 | 1,681.00 | 15:21:24 | LSE |
168 | 1,681.00 | 15:21:45 | LSE |
106 | 1,681.00 | 15:21:45 | TRQX |
73 | 1,681.00 | 15:21:45 | LSE |
49 | 1,681.00 | 15:21:45 | TRQX |
34 | 1,681.00 | 15:21:45 | LSE |
88 | 1,681.00 | 15:21:47 | BATE |
75 | 1,681.00 | 15:21:47 | BATE |
47 | 1,681.00 | 15:21:47 | BATE |
95 | 1,681.00 | 15:21:51 | BATE |
39 | 1,681.00 | 15:21:51 | BATE |
39 | 1,681.00 | 15:22:36 | BATE |
6 | 1,681.00 | 15:25:50 | CHIX |
50 | 1,681.00 | 15:25:51 | BATE |
14 | 1,681.00 | 15:25:51 | BATE |
96 | 1,683.00 | 15:27:18 | LSE |
67 | 1,683.00 | 15:27:18 | LSE |
39 | 1,683.00 | 15:27:18 | LSE |
140 | 1,683.00 | 15:27:21 | LSE |
221 | 1,683.00 | 15:27:43 | LSE |
62 | 1,683.00 | 15:27:46 | CHIX |
451 | 1,684.00 | 15:28:57 | BATE |
62 | 1,684.00 | 15:28:57 | BATE |
32 | 1,684.00 | 15:28:57 | BATE |
147 | 1,684.00 | 15:29:46 | BATE |
142 | 1,684.00 | 15:30:03 | LSE |
113 | 1,684.00 | 15:30:03 | LSE |
100 | 1,684.00 | 15:31:12 | TRQX |
389 | 1,684.00 | 15:31:27 | CHIX |
136 | 1,684.00 | 15:31:27 | CHIX |
100 | 1,684.00 | 15:31:33 | LSE |
129 | 1,684.00 | 15:31:34 | CHIX |
14 | 1,684.00 | 15:31:34 | CHIX |
88 | 1,685.00 | 15:32:57 | CHIX |
84 | 1,685.00 | 15:32:57 | CHIX |
61 | 1,685.00 | 15:32:57 | CHIX |
32 | 1,685.00 | 15:32:57 | CHIX |
127 | 1,684.00 | 15:33:33 | LSE |
102 | 1,684.00 | 15:33:33 | LSE |
48 | 1,684.00 | 15:33:33 | LSE |
146 | 1,684.00 | 15:34:46 | LSE |
95 | 1,684.00 | 15:34:46 | LSE |
160 | 1,684.00 | 15:35:00 | TRQX |
175 | 1,684.00 | 15:35:52 | BATE |
300 | 1,683.00 | 15:36:11 | CHIX |
159 | 1,683.00 | 15:36:11 | BATE |
123 | 1,683.00 | 15:36:11 | TRQX |
117 | 1,683.00 | 15:36:11 | CHIX |
44 | 1,683.00 | 15:36:11 | TRQX |
213 | 1,682.00 | 15:36:13 | LSE |
181 | 1,682.00 | 15:36:13 | TRQX |
43 | 1,682.00 | 15:36:13 | BATE |
200 | 1,682.00 | 15:40:09 | LSE |
62 | 1,682.00 | 15:40:09 | LSE |
180 | 1,684.00 | 15:42:52 | LSE |
98 | 1,684.00 | 15:42:52 | LSE |
63 | 1,684.00 | 15:42:52 | LSE |
39 | 1,684.00 | 15:42:52 | LSE |
23 | 1,684.00 | 15:42:52 | LSE |
8 | 1,684.00 | 15:42:52 | LSE |
213 | 1,683.00 | 15:43:18 | LSE |
191 | 1,683.00 | 15:43:18 | TRQX |
224 | 1,683.00 | 15:44:20 | LSE |
208 | 1,683.00 | 15:44:24 | CHIX |
109 | 1,683.00 | 15:44:24 | CHIX |
40 | 1,683.00 | 15:44:24 | CHIX |
124 | 1,683.00 | 15:44:25 | BATE |
26 | 1,684.00 | 15:45:53 | LSE |
198 | 1,684.00 | 15:46:51 | BATE |
37 | 1,684.00 | 15:46:51 | BATE |
137 | 1,684.00 | 15:47:16 | LSE |
100 | 1,684.00 | 15:47:16 | LSE |
164 | 1,683.00 | 15:48:26 | LSE |
100 | 1,683.00 | 15:48:26 | LSE |
66 | 1,683.00 | 15:48:26 | BATE |
61 | 1,683.00 | 15:48:26 | BATE |
41 | 1,683.00 | 15:48:26 | BATE |
31 | 1,682.00 | 15:48:26 | CHIX |
259 | 1,684.00 | 15:48:56 | CHIX |
80 | 1,684.00 | 15:48:56 | CHIX |
55 | 1,684.00 | 15:48:56 | CHIX |
33 | 1,684.00 | 15:48:56 | CHIX |
68 | 1,683.00 | 15:49:01 | CHIX |
20 | 1,683.00 | 15:49:01 | CHIX |
234 | 1,684.00 | 15:50:45 | LSE |
329 | 1,683.00 | 15:51:44 | CHIX |
213 | 1,683.00 | 15:51:44 | LSE |
122 | 1,683.00 | 15:51:44 | BATE |
167 | 1,684.00 | 15:54:08 | BATE |
256 | 1,685.00 | 15:57:48 | BATE |
329 | 1,684.00 | 15:58:12 | LSE |
164 | 1,684.00 | 15:58:12 | BATE |
156 | 1,684.00 | 15:58:12 | CHIX |
137 | 1,684.00 | 15:58:12 | LSE |
105 | 1,684.00 | 15:58:12 | TRQX |
84 | 1,685.00 | 16:00:28 | BATE |
75 | 1,685.00 | 16:00:28 | BATE |
27 | 1,685.00 | 16:00:28 | BATE |
146 | 1,685.00 | 16:02:06 | LSE |
86 | 1,685.00 | 16:02:06 | LSE |
179 | 1,685.00 | 16:07:15 | LSE |
34 | 1,685.00 | 16:07:15 | LSE |
305 | 1,685.00 | 16:08:19 | CHIX |
152 | 1,685.00 | 16:08:19 | BATE |
143 | 1,685.00 | 16:08:19 | LSE |
100 | 1,685.00 | 16:08:19 | LSE |
39 | 1,685.00 | 16:08:19 | LSE |
129 | 1,685.00 | 16:08:21 | TRQX |
126 | 1,685.00 | 16:08:21 | TRQX |
105 | 1,685.00 | 16:08:21 | TRQX |
104 | 1,685.00 | 16:08:21 | TRQX |
100 | 1,685.00 | 16:08:21 | TRQX |
144 | 1,685.00 | 16:08:23 | BATE |
82 | 1,685.00 | 16:08:23 | CHIX |
72 | 1,685.00 | 16:08:23 | LSE |
72 | 1,685.00 | 16:08:23 | LSE |
29 | 1,685.00 | 16:08:23 | LSE |
33 | 1,685.00 | 16:08:38 | CHIX |
62 | 1,685.00 | 16:08:42 | BATE |
133 | 1,685.00 | 16:08:51 | CHIX |
19 | 1,685.00 | 16:08:55 | CHIX |
129 | 1,685.00 | 16:09:08 | TRQX |
226 | 1,685.00 | 16:10:56 | LSE |
177 | 1,685.00 | 16:10:56 | BATE |
146 | 1,686.00 | 16:13:06 | TRQX |
92 | 1,686.00 | 16:13:06 | TRQX |
62 | 1,685.00 | 16:13:08 | TRQX |
345 | 1,685.00 | 16:13:13 | LSE |
205 | 1,685.00 | 16:13:16 | CHIX |
138 | 1,685.00 | 16:14:23 | LSE |
189 | 1,684.00 | 16:15:12 | CHIX |
139 | 1,684.00 | 16:15:12 | LSE |
106 | 1,684.00 | 16:15:12 | TRQX |
37 | 1,684.00 | 16:15:12 | BATE |
8 | 1,684.00 | 16:15:12 | CHIX |
48 | 1,684.00 | 16:15:16 | BATE |
124 | 1,684.00 | 16:15:41 | LSE |
67 | 1,684.00 | 16:15:41 | LSE |
170 | 1,685.00 | 16:16:22 | LSE |
69 | 1,685.00 | 16:16:22 | LSE |
48 | 1,685.00 | 16:16:22 | LSE |
84 | 1,685.00 | 16:16:44 | BATE |
88 | 1,685.00 | 16:16:47 | BATE |
185 | 1,686.00 | 16:17:09 | BATE |
185 | 1,686.00 | 16:17:48 | LSE |
17 | 1,686.00 | 16:17:48 | LSE |
139 | 1,685.00 | 16:18:09 | LSE |
59 | 1,685.00 | 16:18:09 | BATE |
106 | 1,685.00 | 16:18:12 | CHIX |
47 | 1,685.00 | 16:18:12 | CHIX |
10 | 1,685.00 | 16:18:12 | CHIX |
10 | 1,685.00 | 16:18:12 | CHIX |
100 | 1,685.00 | 16:18:16 | BATE |
33 | 1,685.00 | 16:18:16 | BATE |
10 | 1,685.00 | 16:18:17 | CHIX |
10 | 1,685.00 | 16:18:22 | CHIX |
87 | 1,685.00 | 16:18:26 | CHIX |
9 | 1,685.00 | 16:18:26 | CHIX |
82 | 1,685.00 | 16:21:42 | LSE |
70 | 1,685.00 | 16:21:42 | LSE |
217 | 1,685.00 | 16:22:02 | CHIX |
123 | 1,685.00 | 16:22:02 | LSE |
35 | 1,685.00 | 16:22:02 | LSE |
105 | 1,686.00 | 16:23:14 | LSE |
104 | 1,686.00 | 16:23:14 | LSE |
100 | 1,686.00 | 16:23:14 | LSE |
100 | 1,686.00 | 16:23:14 | LSE |
24 | 1,686.00 | 16:23:14 | LSE |
7 | 1,686.00 | 16:23:14 | LSE |
188 | 1,686.00 | 16:23:26 | BATE |
100 | 1,686.00 | 16:23:27 | LSE |
40 | 1,686.00 | 16:23:27 | LSE |
154 | 1,687.00 | 16:24:12 | CHIX |
85 | 1,687.00 | 16:24:12 | CHIX |
178 | 1,686.00 | 16:24:32 | LSE |
105 | 1,686.00 | 16:24:34 | TRQX |
56 | 1,686.00 | 16:24:35 | BATE |
109 | 1,685.00 | 16:25:47 | BATE |
97 | 1,685.00 | 16:25:47 | CHIX |
103 | 1,684.00 | 16:26:57 | BATE |
148 | 1,684.00 | 16:29:04 | CHIX |
86 | 1,684.00 | 16:29:04 | TRQX |
66 | 1,684.00 | 16:29:04 | BATE |
54 | 1,684.00 | 16:29:19 | CHIX |
40 | 1,684.00 | 16:29:19 | CHIX |
48 | 1,684.00 | 16:29:30 | CHIX |
29 | 1,684.00 | 16:29:30 | CHIX |
12337 | 1,686.00 | 16:35:02 | LSE |
10066 | 1,686.00 | 16:35:02 | LSE |
10052 | 1,686.00 | 16:35:02 | LSE |
5693 | 1,686.00 | 16:35:02 | LSE |
5345 | 1,686.00 | 16:35:02 | LSE |
4877 | 1,686.00 | 16:35:02 | LSE |
3287 | 1,686.00 | 16:35:02 | LSE |
2637 | 1,686.00 | 16:35:02 | LSE |
2595 | 1,686.00 | 16:35:02 | LSE |
2298 | 1,686.00 | 16:35:02 | LSE |
2214 | 1,686.00 | 16:35:02 | LSE |
1332 | 1,686.00 | 16:35:02 | LSE |
1063 | 1,686.00 | 16:35:02 | LSE |
Related Shares:
IMI