21st Apr 2022 17:17
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21 April 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 185,000 |
Average purchase price paid | : | 371.4711 pence per share |
Highest purchase price paid | : | 375.40 pence per share |
Lowest purchase price paid | : | 369.00 pence per share |
Following the above transaction, the Company has 443,091,582 ordinary shares in issue. Therefore the total number of voting rights in the Company is 443,091,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 371.4380 | 160,000 | 370.00 | 375.40 |
Chi-X (CXE) | 371.7432 | 10,000 | 370.20 | 375.20 |
BATS (BXE) | 371.6430 | 15,000 | 369.00 | 375.20 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
666 | 374.80 | 08:13:04 | 00058368187TRLO0 | XLON |
330 | 374.80 | 08:13:09 | 00058368188TRLO0 | XLON |
272 | 374.80 | 08:13:09 | 00058368189TRLO0 | XLON |
529 | 374.60 | 08:16:35 | 00058368284TRLO0 | XLON |
400 | 374.60 | 08:16:35 | 00058368283TRLO0 | XLON |
130 | 374.60 | 08:16:35 | 00058368282TRLO0 | XLON |
1146 | 374.40 | 08:16:35 | 00058368285TRLO0 | XLON |
106 | 372.00 | 08:22:03 | 00058368483TRLO0 | XLON |
285 | 372.00 | 08:22:03 | 00058368482TRLO0 | XLON |
400 | 372.00 | 08:22:03 | 00058368481TRLO0 | XLON |
305 | 372.00 | 08:22:03 | 00058368480TRLO0 | XLON |
76 | 371.40 | 08:32:02 | 00058368834TRLO0 | XLON |
400 | 371.40 | 08:32:02 | 00058368833TRLO0 | XLON |
602 | 371.40 | 08:32:02 | 00058368832TRLO0 | XLON |
219 | 373.00 | 08:40:52 | 00058369154TRLO0 | XLON |
1426 | 373.00 | 08:45:16 | 00058369365TRLO0 | XLON |
1304 | 372.00 | 08:49:09 | 00058369496TRLO0 | XLON |
2 | 372.00 | 08:49:09 | 00058369495TRLO0 | XLON |
488 | 373.00 | 09:02:41 | 00058370339TRLO0 | XLON |
646 | 373.00 | 09:02:41 | 00058370338TRLO0 | XLON |
158 | 373.00 | 09:02:41 | 00058370337TRLO0 | XLON |
800 | 373.00 | 09:02:41 | 00058370336TRLO0 | XLON |
1091 | 372.80 | 09:04:46 | 00058370450TRLO0 | XLON |
1049 | 372.40 | 09:10:46 | 00058370680TRLO0 | XLON |
855 | 372.20 | 09:29:25 | 00058371807TRLO0 | XLON |
229 | 372.20 | 09:29:25 | 00058371806TRLO0 | XLON |
364 | 372.20 | 09:56:21 | 00058372866TRLO0 | XLON |
400 | 372.20 | 09:56:21 | 00058372865TRLO0 | XLON |
171 | 372.20 | 09:56:21 | 00058372864TRLO0 | XLON |
1029 | 372.20 | 09:56:21 | 00058372867TRLO0 | XLON |
1131 | 372.20 | 09:56:21 | 00058372868TRLO0 | XLON |
1110 | 371.80 | 10:12:08 | 00058373516TRLO0 | XLON |
1068 | 371.40 | 10:24:47 | 00058373904TRLO0 | XLON |
1024 | 371.20 | 10:33:02 | 00058374280TRLO0 | XLON |
2 | 370.60 | 10:45:18 | 00058374815TRLO0 | XLON |
928 | 370.80 | 10:55:09 | 00058375202TRLO0 | XLON |
893 | 371.80 | 11:07:48 | 00058375653TRLO0 | XLON |
53 | 371.80 | 11:07:48 | 00058375652TRLO0 | XLON |
713 | 371.80 | 11:07:48 | 00058375654TRLO0 | XLON |
1010 | 371.60 | 11:13:26 | 00058375820TRLO0 | XLON |
118 | 371.60 | 11:13:26 | 00058375819TRLO0 | XLON |
119 | 371.60 | 11:16:09 | 00058375993TRLO0 | XLON |
916 | 371.60 | 11:16:09 | 00058375992TRLO0 | XLON |
400 | 371.80 | 11:16:09 | 00058375994TRLO0 | XLON |
1105 | 371.40 | 11:21:39 | 00058376262TRLO0 | XLON |
2 | 371.20 | 11:28:28 | 00058376427TRLO0 | XLON |
1121 | 371.80 | 11:42:19 | 00058376967TRLO0 | XLON |
214 | 371.80 | 11:42:20 | 00058376968TRLO0 | XLON |
643 | 372.00 | 11:56:21 | 00058377484TRLO0 | XLON |
41 | 372.00 | 11:56:21 | 00058377486TRLO0 | XLON |
353 | 372.00 | 11:56:21 | 00058377485TRLO0 | XLON |
927 | 371.80 | 11:56:42 | 00058377502TRLO0 | XLON |
969 | 371.80 | 11:56:42 | 00058377501TRLO0 | XLON |
339 | 371.20 | 12:01:49 | 00058377767TRLO0 | XLON |
434 | 371.20 | 12:01:49 | 00058377766TRLO0 | XLON |
248 | 371.20 | 12:01:49 | 00058377765TRLO0 | XLON |
552 | 371.20 | 12:01:49 | 00058377764TRLO0 | XLON |
372 | 371.20 | 12:01:49 | 00058377763TRLO0 | XLON |
881 | 371.40 | 12:06:28 | 00058377958TRLO0 | XLON |
142 | 371.40 | 12:06:28 | 00058377957TRLO0 | XLON |
979 | 372.20 | 12:20:38 | 00058378570TRLO0 | XLON |
133 | 372.20 | 12:20:38 | 00058378569TRLO0 | XLON |
938 | 372.00 | 12:26:48 | 00058378746TRLO0 | XLON |
1006 | 372.00 | 12:26:48 | 00058378745TRLO0 | XLON |
899 | 372.00 | 12:31:32 | 00058378874TRLO0 | XLON |
137 | 372.00 | 12:31:32 | 00058378873TRLO0 | XLON |
1078 | 373.80 | 12:47:49 | 00058379522TRLO0 | XLON |
219 | 373.60 | 12:47:49 | 00058379523TRLO0 | CHIX |
611 | 373.60 | 12:47:49 | 00058379526TRLO0 | XLON |
353 | 373.60 | 12:47:49 | 00058379525TRLO0 | XLON |
484 | 373.60 | 12:47:49 | 00058379524TRLO0 | CHIX |
1093 | 373.80 | 12:47:49 | 00058379527TRLO0 | XLON |
97 | 373.60 | 12:47:52 | 00058379529TRLO0 | CHIX |
347 | 374.60 | 12:59:57 | 00058379875TRLO0 | BATE |
56 | 374.60 | 12:59:57 | 00058379874TRLO0 | BATE |
400 | 374.60 | 12:59:57 | 00058379873TRLO0 | BATE |
547 | 374.60 | 12:59:57 | 00058379872TRLO0 | BATE |
1191 | 375.20 | 13:08:44 | 00058380218TRLO0 | XLON |
981 | 375.40 | 13:12:32 | 00058380381TRLO0 | XLON |
954 | 375.40 | 13:14:13 | 00058380505TRLO0 | XLON |
147 | 375.40 | 13:14:13 | 00058380504TRLO0 | XLON |
800 | 375.20 | 13:17:11 | 00058380684TRLO0 | BATE |
743 | 375.20 | 13:17:11 | 00058380683TRLO0 | BATE |
803 | 375.20 | 13:17:11 | 00058380682TRLO0 | CHIX |
749 | 375.40 | 13:17:11 | 00058380687TRLO0 | XLON |
225 | 375.40 | 13:17:11 | 00058380686TRLO0 | XLON |
1010 | 375.40 | 13:17:11 | 00058380685TRLO0 | XLON |
400 | 375.20 | 13:17:11 | 00058380688TRLO0 | XLON |
1295 | 374.80 | 13:17:14 | 00058380692TRLO0 | XLON |
400 | 375.00 | 13:17:14 | 00058380693TRLO0 | XLON |
893 | 374.60 | 13:17:14 | 00058380694TRLO0 | XLON |
329 | 374.60 | 13:18:14 | 00058380747TRLO0 | BATE |
400 | 374.60 | 13:18:14 | 00058380746TRLO0 | BATE |
816 | 374.60 | 13:18:14 | 00058380748TRLO0 | CHIX |
230 | 374.60 | 13:18:14 | 00058380750TRLO0 | XLON |
11 | 374.60 | 13:18:14 | 00058380749TRLO0 | XLON |
400 | 374.20 | 13:18:15 | 00058380751TRLO0 | XLON |
704 | 373.60 | 13:22:33 | 00058380973TRLO0 | XLON |
270 | 373.60 | 13:22:33 | 00058380972TRLO0 | XLON |
270 | 373.20 | 13:27:50 | 00058381143TRLO0 | XLON |
665 | 373.20 | 13:27:50 | 00058381144TRLO0 | XLON |
582 | 372.80 | 13:27:53 | 00058381145TRLO0 | XLON |
434 | 372.80 | 13:27:53 | 00058381146TRLO0 | XLON |
264 | 371.60 | 13:32:03 | 00058381278TRLO0 | XLON |
800 | 371.80 | 13:39:46 | 00058381649TRLO0 | XLON |
144 | 371.80 | 13:39:46 | 00058381647TRLO0 | XLON |
85 | 371.80 | 13:39:46 | 00058381645TRLO0 | XLON |
313 | 371.60 | 13:39:46 | 00058381648TRLO0 | BATE |
400 | 371.60 | 13:39:46 | 00058381646TRLO0 | BATE |
1128 | 371.80 | 13:44:09 | 00058382089TRLO0 | XLON |
1234 | 371.40 | 13:52:04 | 00058382429TRLO0 | XLON |
49 | 371.20 | 13:52:04 | 00058382437TRLO0 | CHIX |
22 | 371.20 | 13:52:04 | 00058382436TRLO0 | CHIX |
21 | 371.20 | 13:52:04 | 00058382435TRLO0 | CHIX |
14 | 371.20 | 13:52:04 | 00058382434TRLO0 | CHIX |
9 | 371.20 | 13:52:04 | 00058382433TRLO0 | CHIX |
32 | 371.20 | 13:52:04 | 00058382432TRLO0 | CHIX |
57 | 371.20 | 13:52:04 | 00058382431TRLO0 | CHIX |
24 | 371.20 | 13:52:04 | 00058382430TRLO0 | CHIX |
564 | 371.20 | 13:52:04 | 00058382428TRLO0 | CHIX |
3 | 371.60 | 14:00:46 | 00058382751TRLO0 | XLON |
698 | 371.60 | 14:00:46 | 00058382753TRLO0 | XLON |
300 | 371.60 | 14:00:46 | 00058382752TRLO0 | XLON |
386 | 371.60 | 14:03:46 | 00058382845TRLO0 | XLON |
687 | 371.60 | 14:03:46 | 00058382844TRLO0 | XLON |
1088 | 371.40 | 14:05:21 | 00058382939TRLO0 | XLON |
874 | 371.40 | 14:05:21 | 00058382938TRLO0 | XLON |
176 | 371.40 | 14:05:21 | 00058382937TRLO0 | XLON |
18 | 371.20 | 14:09:53 | 00058383130TRLO0 | BATE |
96 | 371.20 | 14:09:53 | 00058383129TRLO0 | BATE |
400 | 371.40 | 14:09:53 | 00058383131TRLO0 | XLON |
1020 | 371.40 | 14:09:53 | 00058383132TRLO0 | XLON |
702 | 371.20 | 14:14:05 | 00058383320TRLO0 | BATE |
491 | 371.20 | 14:14:05 | 00058383317TRLO0 | BATE |
50 | 371.20 | 14:14:05 | 00058383316TRLO0 | BATE |
80 | 371.20 | 14:14:05 | 00058383310TRLO0 | BATE |
321 | 371.20 | 14:14:05 | 00058383319TRLO0 | CHIX |
63 | 371.20 | 14:14:05 | 00058383318TRLO0 | CHIX |
196 | 371.20 | 14:14:05 | 00058383315TRLO0 | CHIX |
200 | 371.20 | 14:14:05 | 00058383306TRLO0 | CHIX |
1075 | 371.20 | 14:14:05 | 00058383311TRLO0 | XLON |
1064 | 371.20 | 14:14:05 | 00058383307TRLO0 | XLON |
18 | 371.00 | 14:14:05 | 00058383308TRLO0 | XLON |
951 | 371.00 | 14:14:05 | 00058383309TRLO0 | XLON |
308 | 371.00 | 14:14:05 | 00058383312TRLO0 | XLON |
400 | 371.00 | 14:14:05 | 00058383313TRLO0 | XLON |
208 | 371.00 | 14:14:05 | 00058383314TRLO0 | XLON |
400 | 371.20 | 14:14:05 | 00058383321TRLO0 | XLON |
704 | 371.00 | 14:14:05 | 00058383322TRLO0 | XLON |
115 | 371.00 | 14:14:05 | 00058383323TRLO0 | XLON |
1064 | 371.20 | 14:16:30 | 00058383467TRLO0 | XLON |
1051 | 371.20 | 14:16:30 | 00058383466TRLO0 | XLON |
400 | 371.20 | 14:16:30 | 00058383468TRLO0 | XLON |
132 | 371.60 | 14:23:43 | 00058383848TRLO0 | XLON |
400 | 371.60 | 14:24:51 | 00058383901TRLO0 | XLON |
340 | 371.60 | 14:29:33 | 00058384166TRLO0 | XLON |
612 | 371.60 | 14:29:33 | 00058384165TRLO0 | XLON |
502 | 371.40 | 14:29:33 | 00058384168TRLO0 | CHIX |
1038 | 371.40 | 14:29:40 | 00058384178TRLO0 | XLON |
952 | 371.40 | 14:29:40 | 00058384177TRLO0 | XLON |
702 | 371.40 | 14:29:40 | 00058384174TRLO0 | BATE |
187 | 371.40 | 14:29:40 | 00058384176TRLO0 | CHIX |
98 | 371.40 | 14:29:40 | 00058384175TRLO0 | CHIX |
1097 | 371.20 | 14:29:40 | 00058384179TRLO0 | XLON |
46 | 371.00 | 14:29:40 | 00058384180TRLO0 | BATE |
286 | 371.00 | 14:29:40 | 00058384181TRLO0 | XLON |
289 | 371.00 | 14:29:40 | 00058384182TRLO0 | XLON |
400 | 371.00 | 14:29:40 | 00058384183TRLO0 | XLON |
687 | 371.00 | 14:29:40 | 00058384184TRLO0 | XLON |
490 | 371.00 | 14:29:40 | 00058384185TRLO0 | XLON |
37 | 371.00 | 14:29:40 | 00058384186TRLO0 | XLON |
129 | 371.00 | 14:29:40 | 00058384187TRLO0 | XLON |
60 | 371.00 | 14:29:40 | 00058384188TRLO0 | XLON |
1004 | 371.00 | 14:31:25 | 00058384535TRLO0 | XLON |
2208 | 371.00 | 14:31:25 | 00058384536TRLO0 | XLON |
1010 | 371.00 | 14:31:26 | 00058384537TRLO0 | XLON |
2385 | 371.00 | 14:31:26 | 00058384538TRLO0 | XLON |
4 | 371.00 | 14:31:28 | 00058384542TRLO0 | XLON |
1041 | 371.00 | 14:31:28 | 00058384543TRLO0 | XLON |
293 | 371.00 | 14:31:34 | 00058384544TRLO0 | XLON |
234 | 371.00 | 14:33:43 | 00058384617TRLO0 | XLON |
422 | 371.00 | 14:33:45 | 00058384618TRLO0 | XLON |
104 | 371.00 | 14:34:58 | 00058384848TRLO0 | BATE |
275 | 371.00 | 14:34:58 | 00058384850TRLO0 | XLON |
153 | 371.00 | 14:34:58 | 00058384849TRLO0 | BATE |
400 | 371.00 | 14:35:00 | 00058384855TRLO0 | XLON |
377 | 371.00 | 14:35:00 | 00058384854TRLO0 | XLON |
23 | 371.00 | 14:35:00 | 00058384856TRLO0 | XLON |
455 | 371.00 | 14:35:00 | 00058384857TRLO0 | BATE |
75 | 371.00 | 14:35:09 | 00058384870TRLO0 | BATE |
148 | 371.00 | 14:35:09 | 00058384871TRLO0 | XLON |
1054 | 371.00 | 14:35:13 | 00058384878TRLO0 | XLON |
2237 | 371.00 | 14:35:13 | 00058384879TRLO0 | XLON |
366 | 371.00 | 14:35:13 | 00058384880TRLO0 | XLON |
443 | 371.00 | 14:35:13 | 00058384881TRLO0 | XLON |
691 | 371.00 | 14:35:14 | 00058384882TRLO0 | XLON |
1178 | 371.00 | 14:35:14 | 00058384884TRLO0 | XLON |
3147 | 371.00 | 14:35:14 | 00058384886TRLO0 | XLON |
675 | 371.00 | 14:35:14 | 00058384885TRLO0 | XLON |
687 | 371.00 | 14:35:14 | 00058384887TRLO0 | XLON |
154 | 371.00 | 14:35:14 | 00058384888TRLO0 | XLON |
38 | 371.00 | 14:35:14 | 00058384889TRLO0 | XLON |
32 | 371.00 | 14:35:14 | 00058384890TRLO0 | XLON |
389 | 371.00 | 14:35:18 | 00058384892TRLO0 | XLON |
271 | 371.00 | 14:35:18 | 00058384896TRLO0 | XLON |
45 | 371.00 | 14:35:18 | 00058384895TRLO0 | XLON |
97 | 371.00 | 14:35:18 | 00058384894TRLO0 | XLON |
449 | 371.00 | 14:35:18 | 00058384893TRLO0 | XLON |
925 | 370.80 | 14:37:57 | 00058385057TRLO0 | XLON |
31 | 370.80 | 14:37:59 | 00058385060TRLO0 | XLON |
1095 | 370.80 | 14:37:59 | 00058385061TRLO0 | XLON |
1126 | 370.60 | 14:38:11 | 00058385071TRLO0 | XLON |
763 | 370.40 | 14:38:11 | 00058385072TRLO0 | XLON |
634 | 370.40 | 14:38:13 | 00058385073TRLO0 | XLON |
708 | 369.00 | 14:38:32 | 00058385085TRLO0 | BATE |
1119 | 371.60 | 14:43:30 | 00058385313TRLO0 | XLON |
780 | 371.20 | 14:45:23 | 00058385385TRLO0 | CHIX |
1070 | 371.20 | 14:45:23 | 00058385386TRLO0 | XLON |
191 | 371.00 | 14:46:36 | 00058385446TRLO0 | XLON |
800 | 371.00 | 14:46:36 | 00058385445TRLO0 | XLON |
129 | 371.00 | 14:46:36 | 00058385444TRLO0 | XLON |
530 | 370.60 | 14:46:40 | 00058385451TRLO0 | XLON |
1000 | 371.00 | 14:52:47 | 00058385909TRLO0 | XLON |
278 | 371.20 | 14:57:03 | 00058386487TRLO0 | XLON |
400 | 371.20 | 14:57:03 | 00058386486TRLO0 | XLON |
423 | 371.20 | 14:57:03 | 00058386485TRLO0 | XLON |
1130 | 371.00 | 14:57:30 | 00058386511TRLO0 | XLON |
737 | 370.80 | 15:02:26 | 00058386835TRLO0 | CHIX |
102 | 370.80 | 15:02:26 | 00058386833TRLO0 | CHIX |
992 | 370.80 | 15:02:26 | 00058386836TRLO0 | XLON |
39 | 370.80 | 15:02:26 | 00058386834TRLO0 | XLON |
269 | 370.60 | 15:05:05 | 00058387073TRLO0 | BATE |
400 | 370.60 | 15:05:05 | 00058387072TRLO0 | BATE |
132 | 370.60 | 15:05:05 | 00058387071TRLO0 | BATE |
678 | 370.60 | 15:05:05 | 00058387070TRLO0 | BATE |
393 | 370.60 | 15:05:05 | 00058387076TRLO0 | XLON |
400 | 370.60 | 15:05:05 | 00058387075TRLO0 | XLON |
197 | 370.60 | 15:05:05 | 00058387074TRLO0 | XLON |
1076 | 370.40 | 15:05:24 | 00058387093TRLO0 | XLON |
547 | 370.00 | 15:05:29 | 00058387097TRLO0 | XLON |
1453 | 370.00 | 15:05:29 | 00058387098TRLO0 | XLON |
1005 | 370.00 | 15:05:29 | 00058387099TRLO0 | XLON |
194 | 370.00 | 15:05:29 | 00058387100TRLO0 | XLON |
1194 | 370.00 | 15:05:29 | 00058387102TRLO0 | XLON |
806 | 370.00 | 15:05:29 | 00058387101TRLO0 | XLON |
653 | 370.40 | 15:14:23 | 00058388289TRLO0 | XLON |
400 | 370.40 | 15:14:23 | 00058388288TRLO0 | XLON |
400 | 370.80 | 15:19:07 | 00058388857TRLO0 | XLON |
2 | 370.80 | 15:19:07 | 00058388856TRLO0 | XLON |
747 | 370.80 | 15:20:03 | 00058388913TRLO0 | CHIX |
947 | 370.80 | 15:20:03 | 00058388916TRLO0 | XLON |
397 | 370.80 | 15:20:03 | 00058388915TRLO0 | XLON |
123 | 370.80 | 15:20:03 | 00058388914TRLO0 | XLON |
532 | 370.60 | 15:20:31 | 00058388954TRLO0 | XLON |
400 | 370.60 | 15:20:31 | 00058388953TRLO0 | XLON |
217 | 370.60 | 15:20:31 | 00058388952TRLO0 | XLON |
997 | 370.60 | 15:22:08 | 00058389114TRLO0 | XLON |
774 | 370.60 | 15:23:25 | 00058389286TRLO0 | XLON |
304 | 370.60 | 15:23:25 | 00058389285TRLO0 | XLON |
767 | 370.40 | 15:25:32 | 00058389504TRLO0 | BATE |
496 | 370.40 | 15:25:32 | 00058389503TRLO0 | BATE |
72 | 370.40 | 15:25:32 | 00058389502TRLO0 | BATE |
158 | 370.40 | 15:25:32 | 00058389501TRLO0 | BATE |
189 | 370.00 | 15:28:52 | 00058389671TRLO0 | XLON |
1000 | 370.00 | 15:29:24 | 00058389694TRLO0 | XLON |
1051 | 370.00 | 15:29:24 | 00058389696TRLO0 | XLON |
943 | 370.00 | 15:29:24 | 00058389695TRLO0 | XLON |
310 | 370.80 | 15:36:23 | 00058389973TRLO0 | XLON |
285 | 370.80 | 15:37:03 | 00058390004TRLO0 | XLON |
223 | 371.00 | 15:38:26 | 00058390058TRLO0 | XLON |
754 | 371.00 | 15:38:26 | 00058390057TRLO0 | XLON |
19 | 371.00 | 15:38:26 | 00058390059TRLO0 | CHIX |
164 | 371.00 | 15:41:10 | 00058390197TRLO0 | XLON |
376 | 371.00 | 15:41:10 | 00058390196TRLO0 | XLON |
400 | 371.00 | 15:41:10 | 00058390195TRLO0 | XLON |
99 | 370.80 | 15:41:10 | 00058390198TRLO0 | XLON |
208 | 370.80 | 15:41:10 | 00058390199TRLO0 | XLON |
283 | 370.80 | 15:41:31 | 00058390221TRLO0 | XLON |
718 | 370.80 | 15:41:31 | 00058390220TRLO0 | XLON |
66 | 370.80 | 15:41:31 | 00058390219TRLO0 | XLON |
633 | 370.80 | 15:41:31 | 00058390218TRLO0 | XLON |
360 | 370.60 | 15:46:27 | 00058390498TRLO0 | BATE |
229 | 370.60 | 15:46:27 | 00058390497TRLO0 | BATE |
65 | 370.60 | 15:46:27 | 00058390496TRLO0 | BATE |
49 | 370.60 | 15:46:27 | 00058390495TRLO0 | BATE |
42 | 370.40 | 15:46:27 | 00058390499TRLO0 | BATE |
60 | 370.40 | 15:46:27 | 00058390501TRLO0 | BATE |
16 | 370.40 | 15:46:27 | 00058390500TRLO0 | BATE |
40 | 370.40 | 15:46:27 | 00058390503TRLO0 | BATE |
9 | 370.40 | 15:46:27 | 00058390502TRLO0 | BATE |
38 | 370.40 | 15:46:27 | 00058390506TRLO0 | BATE |
6 | 370.40 | 15:46:27 | 00058390505TRLO0 | BATE |
22 | 370.40 | 15:46:27 | 00058390504TRLO0 | BATE |
43 | 370.40 | 15:46:27 | 00058390508TRLO0 | BATE |
15 | 370.40 | 15:46:27 | 00058390507TRLO0 | BATE |
47 | 370.40 | 15:46:27 | 00058390510TRLO0 | BATE |
23 | 370.40 | 15:46:27 | 00058390509TRLO0 | BATE |
36 | 370.40 | 15:46:28 | 00058390515TRLO0 | BATE |
6 | 370.40 | 15:46:28 | 00058390514TRLO0 | BATE |
5 | 370.40 | 15:46:28 | 00058390513TRLO0 | BATE |
11 | 370.40 | 15:46:28 | 00058390512TRLO0 | BATE |
31 | 370.40 | 15:46:32 | 00058390521TRLO0 | BATE |
146 | 370.40 | 15:46:58 | 00058390537TRLO0 | BATE |
19 | 370.40 | 15:46:58 | 00058390536TRLO0 | BATE |
10 | 370.40 | 15:46:58 | 00058390535TRLO0 | BATE |
54 | 370.40 | 15:46:58 | 00058390534TRLO0 | BATE |
5 | 370.40 | 15:46:58 | 00058390533TRLO0 | BATE |
115 | 370.60 | 15:48:43 | 00058390676TRLO0 | XLON |
400 | 370.60 | 15:48:43 | 00058390675TRLO0 | XLON |
485 | 370.60 | 15:48:43 | 00058390674TRLO0 | XLON |
294 | 370.60 | 15:48:43 | 00058390679TRLO0 | CHIX |
186 | 370.60 | 15:48:43 | 00058390678TRLO0 | CHIX |
200 | 370.60 | 15:48:43 | 00058390677TRLO0 | CHIX |
297 | 370.40 | 15:48:43 | 00058390680TRLO0 | XLON |
663 | 370.80 | 15:52:53 | 00058390968TRLO0 | XLON |
283 | 370.80 | 15:52:53 | 00058390969TRLO0 | XLON |
840 | 370.60 | 15:55:53 | 00058391152TRLO0 | XLON |
119 | 370.60 | 15:55:53 | 00058391151TRLO0 | XLON |
242 | 370.60 | 15:55:53 | 00058391150TRLO0 | XLON |
400 | 370.60 | 15:55:53 | 00058391149TRLO0 | XLON |
304 | 370.60 | 15:55:53 | 00058391148TRLO0 | XLON |
401 | 370.40 | 15:55:53 | 00058391158TRLO0 | BATE |
189 | 370.40 | 15:55:53 | 00058391157TRLO0 | BATE |
162 | 370.40 | 15:55:53 | 00058391154TRLO0 | BATE |
286 | 370.40 | 15:55:53 | 00058391159TRLO0 | CHIX |
48 | 370.40 | 15:55:53 | 00058391156TRLO0 | CHIX |
152 | 370.40 | 15:55:53 | 00058391155TRLO0 | CHIX |
200 | 370.40 | 15:55:53 | 00058391153TRLO0 | CHIX |
400 | 370.40 | 15:55:53 | 00058391160TRLO0 | XLON |
4 | 370.40 | 15:55:57 | 00058391164TRLO0 | BATE |
478 | 370.20 | 15:57:28 | 00058391219TRLO0 | XLON |
636 | 370.20 | 15:57:28 | 00058391218TRLO0 | XLON |
687 | 370.00 | 15:57:28 | 00058391220TRLO0 | XLON |
83 | 370.00 | 15:57:28 | 00058391221TRLO0 | XLON |
29 | 370.00 | 15:57:28 | 00058391222TRLO0 | XLON |
59 | 370.00 | 15:57:28 | 00058391223TRLO0 | XLON |
95 | 370.00 | 15:57:28 | 00058391224TRLO0 | XLON |
396 | 370.00 | 15:57:32 | 00058391227TRLO0 | XLON |
687 | 370.00 | 15:57:32 | 00058391228TRLO0 | XLON |
219 | 370.00 | 15:57:32 | 00058391229TRLO0 | XLON |
1302 | 370.00 | 15:57:32 | 00058391231TRLO0 | XLON |
122 | 370.00 | 15:57:32 | 00058391230TRLO0 | XLON |
229 | 370.00 | 15:57:32 | 00058391232TRLO0 | XLON |
2866 | 370.00 | 15:57:32 | 00058391234TRLO0 | XLON |
2152 | 370.00 | 15:57:32 | 00058391233TRLO0 | XLON |
665 | 370.00 | 15:57:32 | 00058391235TRLO0 | XLON |
301 | 370.00 | 15:57:36 | 00058391237TRLO0 | XLON |
166 | 370.40 | 16:02:37 | 00058391645TRLO0 | XLON |
400 | 370.40 | 16:02:37 | 00058391644TRLO0 | XLON |
400 | 370.40 | 16:02:37 | 00058391643TRLO0 | XLON |
552 | 370.40 | 16:07:03 | 00058391981TRLO0 | XLON |
275 | 370.80 | 16:07:48 | 00058392022TRLO0 | XLON |
785 | 370.80 | 16:07:48 | 00058392021TRLO0 | XLON |
371 | 370.60 | 16:08:19 | 00058392048TRLO0 | CHIX |
62 | 370.60 | 16:08:19 | 00058392047TRLO0 | CHIX |
120 | 370.60 | 16:08:19 | 00058392046TRLO0 | CHIX |
200 | 370.60 | 16:08:19 | 00058392045TRLO0 | CHIX |
6 | 370.40 | 16:08:20 | 00058392052TRLO0 | BATE |
410 | 370.40 | 16:08:20 | 00058392051TRLO0 | BATE |
277 | 370.40 | 16:08:20 | 00058392050TRLO0 | BATE |
89 | 370.40 | 16:08:20 | 00058392058TRLO0 | XLON |
648 | 370.40 | 16:08:20 | 00058392057TRLO0 | XLON |
292 | 370.40 | 16:08:20 | 00058392056TRLO0 | XLON |
15 | 370.40 | 16:08:20 | 00058392055TRLO0 | XLON |
400 | 370.40 | 16:08:20 | 00058392053TRLO0 | XLON |
150 | 370.40 | 16:08:20 | 00058392049TRLO0 | XLON |
1 | 370.40 | 16:08:20 | 00058392054TRLO0 | BATE |
13 | 370.20 | 16:08:23 | 00058392066TRLO0 | BATE |
25 | 370.20 | 16:08:23 | 00058392065TRLO0 | BATE |
38 | 370.20 | 16:08:29 | 00058392082TRLO0 | BATE |
5 | 370.20 | 16:08:29 | 00058392081TRLO0 | BATE |
544 | 370.20 | 16:08:29 | 00058392084TRLO0 | BATE |
100 | 370.20 | 16:08:29 | 00058392083TRLO0 | BATE |
400 | 370.20 | 16:08:29 | 00058392085TRLO0 | XLON |
280 | 370.00 | 16:08:32 | 00058392088TRLO0 | XLON |
410 | 370.40 | 16:14:23 | 00058392429TRLO0 | XLON |
214 | 370.40 | 16:14:23 | 00058392428TRLO0 | XLON |
302 | 370.40 | 16:14:23 | 00058392427TRLO0 | XLON |
148 | 370.40 | 16:16:23 | 00058392556TRLO0 | XLON |
660 | 370.40 | 16:16:23 | 00058392555TRLO0 | XLON |
208 | 370.40 | 16:16:23 | 00058392554TRLO0 | XLON |
257 | 370.20 | 16:18:43 | 00058392809TRLO0 | XLON |
208 | 370.20 | 16:18:48 | 00058392813TRLO0 | XLON |
189 | 370.20 | 16:18:52 | 00058392814TRLO0 | XLON |
265 | 370.40 | 16:19:23 | 00058392859TRLO0 | XLON |
265 | 370.60 | 16:20:03 | 00058392921TRLO0 | XLON |
152 | 370.60 | 16:20:03 | 00058392920TRLO0 | XLON |
560 | 370.40 | 16:20:03 | 00058392923TRLO0 | XLON |
100 | 370.40 | 16:20:03 | 00058392922TRLO0 | XLON |
407 | 370.20 | 16:20:23 | 00058392962TRLO0 | XLON |
191 | 370.20 | 16:20:28 | 00058392969TRLO0 | XLON |
213 | 370.20 | 16:20:32 | 00058392976TRLO0 | XLON |
119 | 370.40 | 16:20:33 | 00058392984TRLO0 | CHIX |
1 | 370.40 | 16:20:33 | 00058392983TRLO0 | CHIX |
544 | 370.40 | 16:20:33 | 00058392982TRLO0 | CHIX |
45 | 370.20 | 16:20:33 | 00058392985TRLO0 | XLON |
54 | 370.20 | 16:21:02 | 00058393030TRLO0 | CHIX |
265 | 370.00 | 16:21:02 | 00058393031TRLO0 | XLON |
189 | 370.00 | 16:21:50 | 00058393129TRLO0 | XLON |
507 | 370.00 | 16:22:03 | 00058393136TRLO0 | XLON |
59 | 370.00 | 16:22:03 | 00058393137TRLO0 | XLON |
127 | 370.00 | 16:22:12 | 00058393158TRLO0 | XLON |
451 | 370.40 | 16:23:08 | 00058393222TRLO0 | BATE |
143 | 370.00 | 16:23:18 | 00058393235TRLO0 | XLON |
296 | 370.00 | 16:23:28 | 00058393242TRLO0 | XLON |
563 | 370.00 | 16:23:43 | 00058393252TRLO0 | XLON |
150 | 370.00 | 16:23:43 | 00058393253TRLO0 | XLON |
198 | 370.00 | 16:23:43 | 00058393254TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos