12th May 2022 18:18
12 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase | 12 May 2022 |
Aggregate number of shares purchased | 154,230 |
Lowest price paid per share | 2,854.00p |
Highest price paid per share | 2,988.00p |
Average price paid per share | 2,909.32p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 110,282,518 ordinary shares of 5p each in issue (excluding 4,688,384 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/05/2022 | 16:28:14 | 7 | 2980 | XLON | 00300794319TRLO0.1.1 |
12/05/2022 | 16:28:09 | 10 | 2980 | BATE | 00300794267TRLO0.1.1 |
12/05/2022 | 16:28:09 | 11 | 2980 | XLON | 00300794268TRLO0.1.1 |
12/05/2022 | 16:28:08 | 47 | 2980 | XLON | 00300794259TRLO0.1.1 |
12/05/2022 | 16:28:08 | 48 | 2980 | CHIX | 00300794258TRLO0.1.1 |
12/05/2022 | 16:27:51 | 1 | 2980 | BATE | 00300794084TRLO0.1.1 |
12/05/2022 | 16:27:42 | 47 | 2980 | XLON | 00300793952TRLO0.1.1 |
12/05/2022 | 16:27:38 | 4 | 2980 | BATE | 00300793917TRLO0.1.1 |
12/05/2022 | 16:27:38 | 89 | 2980 | XLON | 00300793915TRLO0.1.1 |
12/05/2022 | 16:27:17 | 81 | 2980 | XLON | 00300793770TRLO0.1.1 |
12/05/2022 | 16:27:06 | 58 | 2980 | BATE | 00300793601TRLO0.1.1 |
12/05/2022 | 16:27:03 | 287 | 2980 | XLON | 00300793562TRLO0.1.1 |
12/05/2022 | 16:27:00 | 23 | 2979 | CHIX | 00300793487TRLO0.1.1 |
12/05/2022 | 16:27:00 | 22 | 2979 | CHIX | 00300793486TRLO0.1.1 |
12/05/2022 | 16:26:32 | 40 | 2979 | AQXE | 00300793102TRLO0.1.1 |
12/05/2022 | 16:26:32 | 46 | 2979 | XLON | 00300793100TRLO0.1.1 |
12/05/2022 | 16:26:17 | 81 | 2980 | CHIX | 00300792810TRLO0.1.1 |
12/05/2022 | 16:26:15 | 14 | 2980 | CHIX | 00300792790TRLO0.1.1 |
12/05/2022 | 16:26:15 | 68 | 2981 | CHIX | 00300792789TRLO0.1.1 |
12/05/2022 | 16:26:15 | 27 | 2981 | CHIX | 00300792788TRLO0.1.1 |
12/05/2022 | 16:26:15 | 425 | 2980 | XLON | 00300792787TRLO0.1.1 |
12/05/2022 | 16:26:15 | 81 | 2980 | BATE | 00300792786TRLO0.1.1 |
12/05/2022 | 16:26:07 | 255 | 2981 | XLON | 00300792660TRLO0.1.1 |
12/05/2022 | 16:26:07 | 137 | 2981 | XLON | 00300792659TRLO0.1.1 |
12/05/2022 | 16:26:07 | 82 | 2981 | BATE | 00300792658TRLO0.1.1 |
12/05/2022 | 16:26:07 | 1 | 2981 | BATE | 00300792657TRLO0.1.1 |
12/05/2022 | 16:25:15 | 18 | 2980 | TRQX | 00300791901TRLO0.1.1 |
12/05/2022 | 16:25:15 | 2 | 2980 | TRQX | 00300791900TRLO0.1.1 |
12/05/2022 | 16:25:15 | 7 | 2980 | TRQX | 00300791899TRLO0.1.1 |
12/05/2022 | 16:25:12 | 17 | 2980 | TRQX | 00300791845TRLO0.1.1 |
12/05/2022 | 16:25:02 | 57 | 2980 | AQXE | 00300791721TRLO0.1.1 |
12/05/2022 | 16:23:59 | 156 | 2978 | CHIX | 00300790957TRLO0.1.1 |
12/05/2022 | 16:23:59 | 49 | 2979 | CHIX | 00300790956TRLO0.1.1 |
12/05/2022 | 16:23:59 | 46 | 2979 | CHIX | 00300790955TRLO0.1.1 |
12/05/2022 | 16:23:59 | 132 | 2979 | CHIX | 00300790954TRLO0.1.1 |
12/05/2022 | 16:23:59 | 168 | 2979 | XLON | 00300790953TRLO0.1.1 |
12/05/2022 | 16:23:47 | 155 | 2980 | XLON | 00300790863TRLO0.1.1 |
12/05/2022 | 16:23:39 | 66 | 2980 | BATE | 00300790698TRLO0.1.1 |
12/05/2022 | 16:23:38 | 46 | 2981 | BATE | 00300790691TRLO0.1.1 |
12/05/2022 | 16:23:38 | 23 | 2981 | BATE | 00300790690TRLO0.1.1 |
12/05/2022 | 16:23:38 | 8 | 2981 | BATE | 00300790689TRLO0.1.1 |
12/05/2022 | 16:23:10 | 70 | 2980 | XLON | 00300790360TRLO0.1.1 |
12/05/2022 | 16:23:10 | 304 | 2980 | XLON | 00300790359TRLO0.1.1 |
12/05/2022 | 16:23:09 | 53 | 2981 | XLON | 00300790344TRLO0.1.1 |
12/05/2022 | 16:23:09 | 48 | 2981 | XLON | 00300790343TRLO0.1.1 |
12/05/2022 | 16:23:09 | 290 | 2981 | XLON | 00300790342TRLO0.1.1 |
12/05/2022 | 16:23:09 | 92 | 2981 | XLON | 00300790341TRLO0.1.1 |
12/05/2022 | 16:23:09 | 20 | 2981 | XLON | 00300790340TRLO0.1.1 |
12/05/2022 | 16:22:53 | 48 | 2980 | AQXE | 00300790153TRLO0.1.1 |
12/05/2022 | 16:22:52 | 147 | 2980 | CHIX | 00300790133TRLO0.1.1 |
12/05/2022 | 16:22:41 | 96 | 2980 | XLON | 00300790015TRLO0.1.1 |
12/05/2022 | 16:22:41 | 92 | 2980 | XLON | 00300790014TRLO0.1.1 |
12/05/2022 | 16:22:21 | 10 | 2977 | TRQX | 00300789684TRLO0.1.1 |
12/05/2022 | 16:22:20 | 2 | 2977 | TRQX | 00300789676TRLO0.1.1 |
12/05/2022 | 16:22:20 | 9 | 2977 | TRQX | 00300789674TRLO0.1.1 |
12/05/2022 | 16:22:20 | 21 | 2977 | TRQX | 00300789675TRLO0.1.1 |
12/05/2022 | 16:22:15 | 24 | 2978 | XLON | 00300789613TRLO0.1.1 |
12/05/2022 | 16:22:15 | 38 | 2978 | XLON | 00300789612TRLO0.1.1 |
12/05/2022 | 16:22:15 | 76 | 2978 | XLON | 00300789611TRLO0.1.1 |
12/05/2022 | 16:22:09 | 29 | 2978 | XLON | 00300789532TRLO0.1.1 |
12/05/2022 | 16:22:09 | 17 | 2978 | XLON | 00300789536TRLO0.1.1 |
12/05/2022 | 16:22:03 | 46 | 2978 | XLON | 00300789414TRLO0.1.1 |
12/05/2022 | 16:21:25 | 69 | 2979 | BATE | 00300789031TRLO0.1.1 |
12/05/2022 | 16:21:21 | 68 | 2980 | BATE | 00300788984TRLO0.1.1 |
12/05/2022 | 16:21:14 | 94 | 2980 | CHIX | 00300788904TRLO0.1.1 |
12/05/2022 | 16:21:14 | 50 | 2980 | AQXE | 00300788903TRLO0.1.1 |
12/05/2022 | 16:20:46 | 107 | 2980 | XLON | 00300788475TRLO0.1.1 |
12/05/2022 | 16:20:42 | 9 | 2980 | XLON | 00300788440TRLO0.1.1 |
12/05/2022 | 16:20:42 | 6 | 2980 | XLON | 00300788439TRLO0.1.1 |
12/05/2022 | 16:20:42 | 333 | 2980 | XLON | 00300788438TRLO0.1.1 |
12/05/2022 | 16:20:42 | 7 | 2980 | XLON | 00300788437TRLO0.1.1 |
12/05/2022 | 16:20:31 | 37 | 2979 | XLON | 00300788280TRLO0.1.1 |
12/05/2022 | 16:19:48 | 50 | 2980 | AQXE | 00300787861TRLO0.1.1 |
12/05/2022 | 16:19:22 | 87 | 2981 | BATE | 00300787629TRLO0.1.1 |
12/05/2022 | 16:19:22 | 96 | 2982 | AQXE | 00300787616TRLO0.1.1 |
12/05/2022 | 16:19:22 | 42 | 2982 | CHIX | 00300787615TRLO0.1.1 |
12/05/2022 | 16:19:22 | 40 | 2982 | CHIX | 00300787614TRLO0.1.1 |
12/05/2022 | 16:19:14 | 28 | 2983 | TRQX | 00300787528TRLO0.1.1 |
12/05/2022 | 16:19:14 | 20 | 2983 | TRQX | 00300787527TRLO0.1.1 |
12/05/2022 | 16:18:56 | 517 | 2983 | XLON | 00300787260TRLO0.1.1 |
12/05/2022 | 16:18:56 | 434 | 2983 | XLON | 00300787261TRLO0.1.1 |
12/05/2022 | 16:18:53 | 47 | 2983 | XLON | 00300787245TRLO0.1.1 |
12/05/2022 | 16:17:57 | 38 | 2983 | BATE | 00300786658TRLO0.1.1 |
12/05/2022 | 16:17:56 | 36 | 2983 | BATE | 00300786643TRLO0.1.1 |
12/05/2022 | 16:17:56 | 38 | 2984 | BATE | 00300786642TRLO0.1.1 |
12/05/2022 | 16:17:56 | 37 | 2984 | BATE | 00300786641TRLO0.1.1 |
12/05/2022 | 16:17:22 | 47 | 2983 | XLON | 00300786231TRLO0.1.1 |
12/05/2022 | 16:17:22 | 53 | 2983 | TRQX | 00300786230TRLO0.1.1 |
12/05/2022 | 16:17:22 | 18 | 2983 | TRQX | 00300786229TRLO0.1.1 |
12/05/2022 | 16:17:22 | 40 | 2983 | AQXE | 00300786228TRLO0.1.1 |
12/05/2022 | 16:17:22 | 78 | 2983 | AQXE | 00300786227TRLO0.1.1 |
12/05/2022 | 16:17:05 | 27 | 2984 | CHIX | 00300786016TRLO0.1.1 |
12/05/2022 | 16:17:05 | 17 | 2984 | CHIX | 00300786015TRLO0.1.1 |
12/05/2022 | 16:17:05 | 107 | 2984 | CHIX | 00300786014TRLO0.1.1 |
12/05/2022 | 16:17:04 | 38 | 2985 | CHIX | 00300786011TRLO0.1.1 |
12/05/2022 | 16:17:04 | 84 | 2985 | CHIX | 00300786010TRLO0.1.1 |
12/05/2022 | 16:16:36 | 11 | 2983 | CHIX | 00300785696TRLO0.1.1 |
12/05/2022 | 16:16:26 | 43 | 2984 | XLON | 00300785596TRLO0.1.1 |
12/05/2022 | 16:16:26 | 229 | 2984 | XLON | 00300785595TRLO0.1.1 |
12/05/2022 | 16:16:26 | 9 | 2984 | XLON | 00300785594TRLO0.1.1 |
12/05/2022 | 16:16:26 | 61 | 2984 | XLON | 00300785593TRLO0.1.1 |
12/05/2022 | 16:16:26 | 75 | 2984 | XLON | 00300785592TRLO0.1.1 |
12/05/2022 | 16:16:05 | 17 | 2984 | TRQX | 00300785384TRLO0.1.1 |
12/05/2022 | 16:16:05 | 41 | 2984 | TRQX | 00300785383TRLO0.1.1 |
12/05/2022 | 16:15:53 | 115 | 2984 | BATE | 00300785256TRLO0.1.1 |
12/05/2022 | 16:15:51 | 126 | 2985 | BATE | 00300785239TRLO0.1.1 |
12/05/2022 | 16:15:51 | 4 | 2985 | BATE | 00300785238TRLO0.1.1 |
12/05/2022 | 16:15:51 | 131 | 2985 | BATE | 00300785237TRLO0.1.1 |
12/05/2022 | 16:15:44 | 2 | 2985 | BATE | 00300785188TRLO0.1.1 |
12/05/2022 | 16:15:44 | 40 | 2985 | BATE | 00300785187TRLO0.1.1 |
12/05/2022 | 16:15:09 | 9 | 2985 | XLON | 00300784820TRLO0.1.1 |
12/05/2022 | 16:15:06 | 7 | 2985 | XLON | 00300784770TRLO0.1.1 |
12/05/2022 | 16:15:06 | 8 | 2985 | XLON | 00300784769TRLO0.1.1 |
12/05/2022 | 16:15:06 | 9 | 2985 | XLON | 00300784768TRLO0.1.1 |
12/05/2022 | 16:15:06 | 8 | 2985 | XLON | 00300784767TRLO0.1.1 |
12/05/2022 | 16:15:06 | 8 | 2985 | XLON | 00300784766TRLO0.1.1 |
12/05/2022 | 16:15:06 | 2 | 2985 | XLON | 00300784765TRLO0.1.1 |
12/05/2022 | 16:15:06 | 26 | 2985 | XLON | 00300784763TRLO0.1.1 |
12/05/2022 | 16:15:06 | 383 | 2985 | XLON | 00300784764TRLO0.1.1 |
12/05/2022 | 16:15:01 | 9 | 2984 | CHIX | 00300784670TRLO0.1.1 |
12/05/2022 | 16:15:01 | 10 | 2984 | CHIX | 00300784669TRLO0.1.1 |
12/05/2022 | 16:15:01 | 31 | 2984 | CHIX | 00300784668TRLO0.1.1 |
12/05/2022 | 16:15:01 | 43 | 2984 | CHIX | 00300784667TRLO0.1.1 |
12/05/2022 | 16:14:58 | 49 | 2985 | XLON | 00300784620TRLO0.1.1 |
12/05/2022 | 16:14:48 | 43 | 2986 | AQXE | 00300784401TRLO0.1.1 |
12/05/2022 | 16:14:38 | 42 | 2985 | BATE | 00300784287TRLO0.1.1 |
12/05/2022 | 16:14:23 | 150 | 2985 | XLON | 00300784144TRLO0.1.1 |
12/05/2022 | 16:14:23 | 9 | 2985 | XLON | 00300784142TRLO0.1.1 |
12/05/2022 | 16:14:23 | 19 | 2985 | XLON | 00300784143TRLO0.1.1 |
12/05/2022 | 16:14:23 | 22 | 2985 | XLON | 00300784141TRLO0.1.1 |
12/05/2022 | 16:14:15 | 30 | 2985 | XLON | 00300784065TRLO0.1.1 |
12/05/2022 | 16:14:15 | 20 | 2985 | XLON | 00300784066TRLO0.1.1 |
12/05/2022 | 16:14:04 | 20 | 2986 | TRQX | 00300783952TRLO0.1.1 |
12/05/2022 | 16:14:04 | 25 | 2986 | TRQX | 00300783951TRLO0.1.1 |
12/05/2022 | 16:14:00 | 48 | 2985 | XLON | 00300783906TRLO0.1.1 |
12/05/2022 | 16:13:56 | 48 | 2986 | XLON | 00300783861TRLO0.1.1 |
12/05/2022 | 16:13:34 | 80 | 2986 | XLON | 00300783509TRLO0.1.1 |
12/05/2022 | 16:13:34 | 22 | 2986 | BATE | 00300783508TRLO0.1.1 |
12/05/2022 | 16:13:32 | 64 | 2986 | XLON | 00300783491TRLO0.1.1 |
12/05/2022 | 16:13:32 | 17 | 2986 | BATE | 00300783490TRLO0.1.1 |
12/05/2022 | 16:13:30 | 11 | 2986 | BATE | 00300783434TRLO0.1.1 |
12/05/2022 | 16:13:25 | 9 | 2986 | XLON | 00300783138TRLO0.1.1 |
12/05/2022 | 16:13:24 | 39 | 2986 | XLON | 00300783133TRLO0.1.1 |
12/05/2022 | 16:13:13 | 48 | 2986 | XLON | 00300783040TRLO0.1.1 |
12/05/2022 | 16:12:56 | 1 | 2986 | XLON | 00300782839TRLO0.1.1 |
12/05/2022 | 16:12:56 | 40 | 2986 | AQXE | 00300782838TRLO0.1.1 |
12/05/2022 | 16:12:56 | 40 | 2986 | AQXE | 00300782837TRLO0.1.1 |
12/05/2022 | 16:12:56 | 46 | 2986 | CHIX | 00300782835TRLO0.1.1 |
12/05/2022 | 16:12:56 | 15 | 2986 | CHIX | 00300782834TRLO0.1.1 |
12/05/2022 | 16:12:55 | 36 | 2986 | CHIX | 00300782827TRLO0.1.1 |
12/05/2022 | 16:12:55 | 51 | 2986 | CHIX | 00300782826TRLO0.1.1 |
12/05/2022 | 16:12:55 | 43 | 2986 | XLON | 00300782825TRLO0.1.1 |
12/05/2022 | 16:12:47 | 48 | 2987 | XLON | 00300782698TRLO0.1.1 |
12/05/2022 | 16:12:47 | 52 | 2987 | XLON | 00300782699TRLO0.1.1 |
12/05/2022 | 16:12:47 | 96 | 2987 | XLON | 00300782697TRLO0.1.1 |
12/05/2022 | 16:12:11 | 33 | 2988 | XLON | 00300782247TRLO0.1.1 |
12/05/2022 | 16:12:11 | 94 | 2988 | XLON | 00300782248TRLO0.1.1 |
12/05/2022 | 16:12:11 | 17 | 2988 | XLON | 00300782246TRLO0.1.1 |
12/05/2022 | 16:11:59 | 32 | 2987 | XLON | 00300782059TRLO0.1.1 |
12/05/2022 | 16:11:42 | 48 | 2985 | XLON | 00300781865TRLO0.1.1 |
12/05/2022 | 16:11:42 | 53 | 2985 | BATE | 00300781863TRLO0.1.1 |
12/05/2022 | 16:11:42 | 86 | 2985 | XLON | 00300781864TRLO0.1.1 |
12/05/2022 | 16:11:42 | 40 | 2985 | CHIX | 00300781861TRLO0.1.1 |
12/05/2022 | 16:11:42 | 40 | 2985 | CHIX | 00300781862TRLO0.1.1 |
12/05/2022 | 16:11:42 | 49 | 2985 | BATE | 00300781860TRLO0.1.1 |
12/05/2022 | 16:11:42 | 49 | 2985 | BATE | 00300781859TRLO0.1.1 |
12/05/2022 | 16:11:42 | 44 | 2986 | TRQX | 00300781858TRLO0.1.1 |
12/05/2022 | 16:11:06 | 43 | 2986 | XLON | 00300781274TRLO0.1.1 |
12/05/2022 | 16:11:05 | 50 | 2986 | AQXE | 00300781263TRLO0.1.1 |
12/05/2022 | 16:11:05 | 6 | 2987 | XLON | 00300781253TRLO0.1.1 |
12/05/2022 | 16:11:05 | 37 | 2987 | XLON | 00300781252TRLO0.1.1 |
12/05/2022 | 16:11:05 | 215 | 2987 | XLON | 00300781251TRLO0.1.1 |
12/05/2022 | 16:11:05 | 49 | 2987 | BATE | 00300781250TRLO0.1.1 |
12/05/2022 | 16:10:53 | 37 | 2986 | XLON | 00300781156TRLO0.1.1 |
12/05/2022 | 16:10:37 | 40 | 2985 | CHIX | 00300780949TRLO0.1.1 |
12/05/2022 | 16:10:37 | 40 | 2985 | CHIX | 00300780948TRLO0.1.1 |
12/05/2022 | 16:10:35 | 47 | 2986 | XLON | 00300780923TRLO0.1.1 |
12/05/2022 | 16:10:09 | 14 | 2984 | XLON | 00300780570TRLO0.1.1 |
12/05/2022 | 16:10:05 | 33 | 2984 | XLON | 00300780520TRLO0.1.1 |
12/05/2022 | 16:10:05 | 188 | 2984 | XLON | 00300780519TRLO0.1.1 |
12/05/2022 | 16:10:04 | 63 | 2985 | CHIX | 00300780512TRLO0.1.1 |
12/05/2022 | 16:10:04 | 96 | 2985 | CHIX | 00300780513TRLO0.1.1 |
12/05/2022 | 16:10:04 | 13 | 2985 | CHIX | 00300780511TRLO0.1.1 |
12/05/2022 | 16:10:03 | 84 | 2985 | AQXE | 00300780510TRLO0.1.1 |
12/05/2022 | 16:10:03 | 47 | 2985 | XLON | 00300780508TRLO0.1.1 |
12/05/2022 | 16:09:21 | 23 | 2982 | XLON | 00300779863TRLO0.1.1 |
12/05/2022 | 16:09:12 | 12 | 2982 | XLON | 00300779657TRLO0.1.1 |
12/05/2022 | 16:09:12 | 34 | 2982 | XLON | 00300779656TRLO0.1.1 |
12/05/2022 | 16:08:57 | 68 | 2982 | BATE | 00300779369TRLO0.1.1 |
12/05/2022 | 16:08:57 | 76 | 2982 | BATE | 00300779368TRLO0.1.1 |
12/05/2022 | 16:08:55 | 43 | 2981 | XLON | 00300779349TRLO0.1.1 |
12/05/2022 | 16:08:55 | 49 | 2982 | XLON | 00300779348TRLO0.1.1 |
12/05/2022 | 16:08:55 | 368 | 2982 | XLON | 00300779347TRLO0.1.1 |
12/05/2022 | 16:08:55 | 19 | 2982 | TRQX | 00300779346TRLO0.1.1 |
12/05/2022 | 16:08:55 | 25 | 2982 | TRQX | 00300779345TRLO0.1.1 |
12/05/2022 | 16:08:40 | 12 | 2977 | XLON | 00300779161TRLO0.1.1 |
12/05/2022 | 16:07:39 | 50 | 2976 | XLON | 00300778145TRLO0.1.1 |
12/05/2022 | 16:07:39 | 50 | 2976 | XLON | 00300778146TRLO0.1.1 |
12/05/2022 | 16:07:39 | 50 | 2976 | XLON | 00300778144TRLO0.1.1 |
12/05/2022 | 16:07:39 | 50 | 2976 | XLON | 00300778143TRLO0.1.1 |
12/05/2022 | 16:07:39 | 100 | 2976 | XLON | 00300778142TRLO0.1.1 |
12/05/2022 | 16:07:39 | 50 | 2976 | XLON | 00300778141TRLO0.1.1 |
12/05/2022 | 16:06:43 | 47 | 2975 | AQXE | 00300777470TRLO0.1.1 |
12/05/2022 | 16:06:43 | 39 | 2975 | XLON | 00300777469TRLO0.1.1 |
12/05/2022 | 16:06:43 | 48 | 2975 | CHIX | 00300777468TRLO0.1.1 |
12/05/2022 | 16:06:42 | 8 | 2975 | XLON | 00300777462TRLO0.1.1 |
12/05/2022 | 16:06:42 | 3 | 2975 | XLON | 00300777461TRLO0.1.1 |
12/05/2022 | 16:06:42 | 23 | 2975 | CHIX | 00300777459TRLO0.1.1 |
12/05/2022 | 16:06:42 | 45 | 2975 | XLON | 00300777460TRLO0.1.1 |
12/05/2022 | 16:06:42 | 43 | 2976 | TRQX | 00300777458TRLO0.1.1 |
12/05/2022 | 16:06:42 | 3 | 2976 | TRQX | 00300777457TRLO0.1.1 |
12/05/2022 | 16:06:28 | 33 | 2976 | CHIX | 00300777259TRLO0.1.1 |
12/05/2022 | 16:06:28 | 46 | 2976 | XLON | 00300777260TRLO0.1.1 |
12/05/2022 | 16:06:28 | 13 | 2976 | CHIX | 00300777258TRLO0.1.1 |
12/05/2022 | 16:06:28 | 49 | 2976 | BATE | 00300777257TRLO0.1.1 |
12/05/2022 | 16:06:28 | 98 | 2976 | BATE | 00300777256TRLO0.1.1 |
12/05/2022 | 16:06:23 | 207 | 2977 | XLON | 00300777200TRLO0.1.1 |
12/05/2022 | 16:06:23 | 75 | 2977 | XLON | 00300777199TRLO0.1.1 |
12/05/2022 | 16:05:49 | 43 | 2975 | XLON | 00300776516TRLO0.1.1 |
12/05/2022 | 16:05:35 | 19 | 2974 | XLON | 00300776346TRLO0.1.1 |
12/05/2022 | 16:05:35 | 28 | 2974 | XLON | 00300776345TRLO0.1.1 |
12/05/2022 | 16:05:35 | 47 | 2974 | XLON | 00300776344TRLO0.1.1 |
12/05/2022 | 16:05:27 | 15 | 2975 | XLON | 00300776164TRLO0.1.1 |
12/05/2022 | 16:05:27 | 32 | 2975 | XLON | 00300776163TRLO0.1.1 |
12/05/2022 | 16:05:15 | 43 | 2975 | XLON | 00300775957TRLO0.1.1 |
12/05/2022 | 16:04:59 | 33 | 2974 | CHIX | 00300775792TRLO0.1.1 |
12/05/2022 | 16:04:59 | 10 | 2974 | CHIX | 00300775791TRLO0.1.1 |
12/05/2022 | 16:04:59 | 43 | 2975 | XLON | 00300775790TRLO0.1.1 |
12/05/2022 | 16:04:59 | 43 | 2975 | XLON | 00300775789TRLO0.1.1 |
12/05/2022 | 16:04:59 | 43 | 2975 | CHIX | 00300775788TRLO0.1.1 |
12/05/2022 | 16:04:59 | 43 | 2975 | CHIX | 00300775787TRLO0.1.1 |
12/05/2022 | 16:04:48 | 48 | 2976 | CHIX | 00300775662TRLO0.1.1 |
12/05/2022 | 16:04:42 | 183 | 2976 | XLON | 00300775620TRLO0.1.1 |
12/05/2022 | 16:04:42 | 75 | 2976 | XLON | 00300775619TRLO0.1.1 |
12/05/2022 | 16:03:55 | 50 | 2970 | AQXE | 00300775136TRLO0.1.1 |
12/05/2022 | 16:03:54 | 120 | 2971 | XLON | 00300775129TRLO0.1.1 |
12/05/2022 | 16:03:28 | 54 | 2969 | XLON | 00300774680TRLO0.1.1 |
12/05/2022 | 16:03:28 | 34 | 2969 | TRQX | 00300774679TRLO0.1.1 |
12/05/2022 | 16:03:28 | 18 | 2969 | CHIX | 00300774678TRLO0.1.1 |
12/05/2022 | 16:03:28 | 44 | 2969 | BATE | 00300774677TRLO0.1.1 |
12/05/2022 | 16:03:28 | 88 | 2969 | BATE | 00300774676TRLO0.1.1 |
12/05/2022 | 16:03:28 | 10 | 2969 | TRQX | 00300774672TRLO0.1.1 |
12/05/2022 | 16:03:28 | 28 | 2969 | XLON | 00300774671TRLO0.1.1 |
12/05/2022 | 16:03:28 | 26 | 2969 | CHIX | 00300774670TRLO0.1.1 |
12/05/2022 | 16:03:28 | 36 | 2969 | CHIX | 00300774669TRLO0.1.1 |
12/05/2022 | 16:03:28 | 34 | 2969 | CHIX | 00300774668TRLO0.1.1 |
12/05/2022 | 16:03:14 | 51 | 2970 | XLON | 00300774434TRLO0.1.1 |
12/05/2022 | 16:03:14 | 262 | 2970 | XLON | 00300774433TRLO0.1.1 |
12/05/2022 | 16:03:14 | 299 | 2970 | XLON | 00300774432TRLO0.1.1 |
12/05/2022 | 16:02:20 | 10 | 2969 | CHIX | 00300773495TRLO0.1.1 |
12/05/2022 | 16:02:20 | 44 | 2969 | CHIX | 00300773494TRLO0.1.1 |
12/05/2022 | 16:01:41 | 40 | 2969 | AQXE | 00300772927TRLO0.1.1 |
12/05/2022 | 16:01:37 | 46 | 2969 | XLON | 00300772859TRLO0.1.1 |
12/05/2022 | 16:01:37 | 49 | 2969 | XLON | 00300772858TRLO0.1.1 |
12/05/2022 | 16:01:37 | 1 | 2969 | CHIX | 00300772856TRLO0.1.1 |
12/05/2022 | 16:01:37 | 40 | 2969 | CHIX | 00300772857TRLO0.1.1 |
12/05/2022 | 16:01:37 | 48 | 2969 | BATE | 00300772855TRLO0.1.1 |
12/05/2022 | 16:01:37 | 48 | 2969 | BATE | 00300772854TRLO0.1.1 |
12/05/2022 | 16:01:37 | 41 | 2969 | CHIX | 00300772853TRLO0.1.1 |
12/05/2022 | 16:01:16 | 43 | 2970 | XLON | 00300772493TRLO0.1.1 |
12/05/2022 | 16:01:11 | 10 | 2970 | XLON | 00300772405TRLO0.1.1 |
12/05/2022 | 16:01:11 | 11 | 2970 | XLON | 00300772404TRLO0.1.1 |
12/05/2022 | 16:01:11 | 23 | 2970 | XLON | 00300772403TRLO0.1.1 |
12/05/2022 | 16:01:11 | 46 | 2970 | XLON | 00300772402TRLO0.1.1 |
12/05/2022 | 16:01:11 | 46 | 2970 | XLON | 00300772401TRLO0.1.1 |
12/05/2022 | 16:01:11 | 184 | 2970 | XLON | 00300772400TRLO0.1.1 |
12/05/2022 | 16:00:10 | 43 | 2969 | AQXE | 00300771479TRLO0.1.1 |
12/05/2022 | 16:00:10 | 40 | 2969 | BATE | 00300771478TRLO0.1.1 |
12/05/2022 | 16:00:10 | 11 | 2969 | BATE | 00300771477TRLO0.1.1 |
12/05/2022 | 16:00:09 | 26 | 2969 | BATE | 00300771464TRLO0.1.1 |
12/05/2022 | 16:00:06 | 26 | 2970 | XLON | 00300771400TRLO0.1.1 |
12/05/2022 | 16:00:06 | 23 | 2970 | XLON | 00300771399TRLO0.1.1 |
12/05/2022 | 16:00:06 | 49 | 2970 | XLON | 00300771397TRLO0.1.1 |
12/05/2022 | 16:00:06 | 57 | 2970 | XLON | 00300771398TRLO0.1.1 |
12/05/2022 | 16:00:06 | 21 | 2970 | CHIX | 00300771396TRLO0.1.1 |
12/05/2022 | 16:00:06 | 2 | 2971 | XLON | 00300771392TRLO0.1.1 |
12/05/2022 | 16:00:06 | 45 | 2971 | XLON | 00300771391TRLO0.1.1 |
12/05/2022 | 15:59:59 | 18 | 2971 | XLON | 00300771213TRLO0.1.1 |
12/05/2022 | 15:59:59 | 29 | 2971 | XLON | 00300771212TRLO0.1.1 |
12/05/2022 | 15:59:52 | 38 | 2970 | CHIX | 00300771115TRLO0.1.1 |
12/05/2022 | 15:59:51 | 8 | 2971 | XLON | 00300771105TRLO0.1.1 |
12/05/2022 | 15:59:51 | 41 | 2971 | XLON | 00300771104TRLO0.1.1 |
12/05/2022 | 15:59:17 | 50 | 2971 | AQXE | 00300770591TRLO0.1.1 |
12/05/2022 | 15:59:17 | 49 | 2971 | XLON | 00300770589TRLO0.1.1 |
12/05/2022 | 15:59:17 | 49 | 2971 | XLON | 00300770588TRLO0.1.1 |
12/05/2022 | 15:59:17 | 1 | 2971 | XLON | 00300770586TRLO0.1.1 |
12/05/2022 | 15:59:17 | 51 | 2971 | XLON | 00300770587TRLO0.1.1 |
12/05/2022 | 15:59:17 | 50 | 2971 | XLON | 00300770585TRLO0.1.1 |
12/05/2022 | 15:59:17 | 51 | 2971 | XLON | 00300770584TRLO0.1.1 |
12/05/2022 | 15:59:17 | 51 | 2971 | XLON | 00300770583TRLO0.1.1 |
12/05/2022 | 15:59:17 | 45 | 2971 | XLON | 00300770581TRLO0.1.1 |
12/05/2022 | 15:59:17 | 40 | 2971 | BATE | 00300770582TRLO0.1.1 |
12/05/2022 | 15:59:17 | 42 | 2971 | CHIX | 00300770579TRLO0.1.1 |
12/05/2022 | 15:59:17 | 102 | 2971 | XLON | 00300770580TRLO0.1.1 |
12/05/2022 | 15:59:17 | 42 | 2971 | CHIX | 00300770578TRLO0.1.1 |
12/05/2022 | 15:58:09 | 49 | 2973 | TRQX | 00300769570TRLO0.1.1 |
12/05/2022 | 15:58:01 | 39 | 2972 | XLON | 00300769346TRLO0.1.1 |
12/05/2022 | 15:57:58 | 51 | 2975 | AQXE | 00300769279TRLO0.1.1 |
12/05/2022 | 15:57:47 | 45 | 2974 | BATE | 00300768957TRLO0.1.1 |
12/05/2022 | 15:57:47 | 50 | 2974 | XLON | 00300768958TRLO0.1.1 |
12/05/2022 | 15:57:45 | 48 | 2975 | XLON | 00300768927TRLO0.1.1 |
12/05/2022 | 15:57:45 | 40 | 2975 | CHIX | 00300768926TRLO0.1.1 |
12/05/2022 | 15:57:45 | 100 | 2975 | CHIX | 00300768925TRLO0.1.1 |
12/05/2022 | 15:57:45 | 210 | 2975 | BATE | 00300768924TRLO0.1.1 |
12/05/2022 | 15:57:45 | 39 | 2975 | BATE | 00300768923TRLO0.1.1 |
12/05/2022 | 15:57:45 | 20 | 2976 | CHIX | 00300768922TRLO0.1.1 |
12/05/2022 | 15:57:45 | 22 | 2976 | CHIX | 00300768921TRLO0.1.1 |
12/05/2022 | 15:57:45 | 22 | 2976 | CHIX | 00300768920TRLO0.1.1 |
12/05/2022 | 15:57:45 | 22 | 2976 | CHIX | 00300768919TRLO0.1.1 |
12/05/2022 | 15:57:39 | 75 | 2977 | XLON | 00300768802TRLO0.1.1 |
12/05/2022 | 15:57:39 | 464 | 2977 | XLON | 00300768803TRLO0.1.1 |
12/05/2022 | 15:57:39 | 49 | 2976 | XLON | 00300768801TRLO0.1.1 |
12/05/2022 | 15:57:39 | 50 | 2976 | CHIX | 00300768800TRLO0.1.1 |
12/05/2022 | 15:56:47 | 6 | 2974 | XLON | 00300768037TRLO0.1.1 |
12/05/2022 | 15:56:31 | 6 | 2973 | XLON | 00300767822TRLO0.1.1 |
12/05/2022 | 15:56:17 | 115 | 2973 | XLON | 00300767498TRLO0.1.1 |
12/05/2022 | 15:56:16 | 35 | 2973 | XLON | 00300767495TRLO0.1.1 |
12/05/2022 | 15:56:16 | 5 | 2973 | XLON | 00300767494TRLO0.1.1 |
12/05/2022 | 15:55:21 | 92 | 2972 | XLON | 00300766752TRLO0.1.1 |
12/05/2022 | 15:55:21 | 43 | 2972 | XLON | 00300766751TRLO0.1.1 |
12/05/2022 | 15:55:17 | 49 | 2973 | XLON | 00300766701TRLO0.1.1 |
12/05/2022 | 15:55:13 | 9 | 2973 | XLON | 00300766674TRLO0.1.1 |
12/05/2022 | 15:55:13 | 37 | 2973 | XLON | 00300766673TRLO0.1.1 |
12/05/2022 | 15:55:03 | 41 | 2973 | AQXE | 00300766563TRLO0.1.1 |
12/05/2022 | 15:54:46 | 49 | 2972 | TRQX | 00300766355TRLO0.1.1 |
12/05/2022 | 15:54:45 | 145 | 2973 | XLON | 00300766319TRLO0.1.1 |
12/05/2022 | 15:54:44 | 5 | 2973 | XLON | 00300766290TRLO0.1.1 |
12/05/2022 | 15:54:18 | 43 | 2970 | XLON | 00300765879TRLO0.1.1 |
12/05/2022 | 15:54:18 | 41 | 2970 | XLON | 00300765878TRLO0.1.1 |
12/05/2022 | 15:54:18 | 43 | 2970 | XLON | 00300765877TRLO0.1.1 |
12/05/2022 | 15:54:18 | 129 | 2970 | XLON | 00300765876TRLO0.1.1 |
12/05/2022 | 15:54:18 | 43 | 2970 | XLON | 00300765875TRLO0.1.1 |
12/05/2022 | 15:54:18 | 40 | 2970 | CHIX | 00300765873TRLO0.1.1 |
12/05/2022 | 15:54:18 | 40 | 2970 | CHIX | 00300765874TRLO0.1.1 |
12/05/2022 | 15:53:21 | 50 | 2969 | XLON | 00300764817TRLO0.1.1 |
12/05/2022 | 15:53:21 | 89 | 2969 | XLON | 00300764816TRLO0.1.1 |
12/05/2022 | 15:53:21 | 29 | 2970 | BATE | 00300764815TRLO0.1.1 |
12/05/2022 | 15:53:21 | 19 | 2970 | BATE | 00300764814TRLO0.1.1 |
12/05/2022 | 15:53:21 | 35 | 2970 | BATE | 00300764813TRLO0.1.1 |
12/05/2022 | 15:53:21 | 96 | 2970 | BATE | 00300764812TRLO0.1.1 |
12/05/2022 | 15:53:21 | 59 | 2970 | CHIX | 00300764811TRLO0.1.1 |
12/05/2022 | 15:53:21 | 16 | 2970 | BATE | 00300764810TRLO0.1.1 |
12/05/2022 | 15:52:51 | 53 | 2973 | XLON | 00300764319TRLO0.1.1 |
12/05/2022 | 15:52:51 | 46 | 2974 | XLON | 00300764318TRLO0.1.1 |
12/05/2022 | 15:52:51 | 43 | 2974 | XLON | 00300764317TRLO0.1.1 |
12/05/2022 | 15:52:51 | 87 | 2974 | XLON | 00300764316TRLO0.1.1 |
12/05/2022 | 15:52:51 | 87 | 2973 | XLON | 00300764315TRLO0.1.1 |
12/05/2022 | 15:52:51 | 36 | 2973 | XLON | 00300764313TRLO0.1.1 |
12/05/2022 | 15:52:51 | 86 | 2973 | XLON | 00300764314TRLO0.1.1 |
12/05/2022 | 15:52:51 | 65 | 2973 | XLON | 00300764312TRLO0.1.1 |
12/05/2022 | 15:52:51 | 10 | 2973 | XLON | 00300764311TRLO0.1.1 |
12/05/2022 | 15:52:51 | 37 | 2972 | XLON | 00300764310TRLO0.1.1 |
12/05/2022 | 15:52:51 | 43 | 2972 | BATE | 00300764308TRLO0.1.1 |
12/05/2022 | 15:52:49 | 40 | 2973 | CHIX | 00300764238TRLO0.1.1 |
12/05/2022 | 15:52:49 | 47 | 2973 | CHIX | 00300764239TRLO0.1.1 |
12/05/2022 | 15:52:49 | 16 | 2973 | CHIX | 00300764237TRLO0.1.1 |
12/05/2022 | 15:52:49 | 24 | 2973 | CHIX | 00300764236TRLO0.1.1 |
12/05/2022 | 15:52:49 | 51 | 2973 | AQXE | 00300764235TRLO0.1.1 |
12/05/2022 | 15:52:11 | 5 | 2973 | XLON | 00300763637TRLO0.1.1 |
12/05/2022 | 15:52:08 | 12 | 2973 | XLON | 00300763597TRLO0.1.1 |
12/05/2022 | 15:51:54 | 4 | 2972 | XLON | 00300763349TRLO0.1.1 |
12/05/2022 | 15:51:23 | 43 | 2971 | XLON | 00300762926TRLO0.1.1 |
12/05/2022 | 15:51:23 | 44 | 2971 | CHIX | 00300762925TRLO0.1.1 |
12/05/2022 | 15:51:23 | 44 | 2971 | AQXE | 00300762923TRLO0.1.1 |
12/05/2022 | 15:51:23 | 88 | 2971 | CHIX | 00300762924TRLO0.1.1 |
12/05/2022 | 15:51:23 | 43 | 2971 | AQXE | 00300762922TRLO0.1.1 |
12/05/2022 | 15:51:22 | 38 | 2973 | XLON | 00300762918TRLO0.1.1 |
12/05/2022 | 15:51:22 | 5 | 2972 | XLON | 00300762917TRLO0.1.1 |
12/05/2022 | 15:51:10 | 46 | 2973 | TRQX | 00300762664TRLO0.1.1 |
12/05/2022 | 15:51:03 | 115 | 2973 | XLON | 00300762437TRLO0.1.1 |
12/05/2022 | 15:51:03 | 90 | 2973 | XLON | 00300762438TRLO0.1.1 |
12/05/2022 | 15:50:50 | 6 | 2971 | XLON | 00300762156TRLO0.1.1 |
12/05/2022 | 15:50:35 | 26 | 2970 | CHIX | 00300761796TRLO0.1.1 |
12/05/2022 | 15:50:10 | 34 | 2970 | XLON | 00300761393TRLO0.1.1 |
12/05/2022 | 15:50:10 | 230 | 2971 | XLON | 00300761390TRLO0.1.1 |
12/05/2022 | 15:50:10 | 44 | 2971 | XLON | 00300761389TRLO0.1.1 |
12/05/2022 | 15:50:10 | 5 | 2971 | XLON | 00300761388TRLO0.1.1 |
12/05/2022 | 15:49:32 | 41 | 2969 | AQXE | 00300761097TRLO0.1.1 |
12/05/2022 | 15:49:31 | 26 | 2969 | BATE | 00300761087TRLO0.1.1 |
12/05/2022 | 15:49:31 | 5 | 2969 | BATE | 00300761086TRLO0.1.1 |
12/05/2022 | 15:49:31 | 7 | 2969 | BATE | 00300761085TRLO0.1.1 |
12/05/2022 | 15:49:28 | 47 | 2970 | XLON | 00300761042TRLO0.1.1 |
12/05/2022 | 15:49:28 | 46 | 2970 | BATE | 00300761041TRLO0.1.1 |
12/05/2022 | 15:49:28 | 51 | 2970 | CHIX | 00300761040TRLO0.1.1 |
12/05/2022 | 15:49:28 | 17 | 2970 | CHIX | 00300761039TRLO0.1.1 |
12/05/2022 | 15:49:28 | 42 | 2970 | BATE | 00300761038TRLO0.1.1 |
12/05/2022 | 15:49:28 | 1 | 2970 | BATE | 00300761034TRLO0.1.1 |
12/05/2022 | 15:49:28 | 39 | 2970 | BATE | 00300761036TRLO0.1.1 |
12/05/2022 | 15:49:28 | 20 | 2970 | CHIX | 00300761032TRLO0.1.1 |
12/05/2022 | 15:49:28 | 11 | 2970 | CHIX | 00300761031TRLO0.1.1 |
12/05/2022 | 15:49:28 | 3 | 2970 | CHIX | 00300761029TRLO0.1.1 |
12/05/2022 | 15:49:27 | 50 | 2971 | XLON | 00300761014TRLO0.1.1 |
12/05/2022 | 15:49:27 | 150 | 2971 | XLON | 00300761013TRLO0.1.1 |
12/05/2022 | 15:48:46 | 53 | 2971 | XLON | 00300760568TRLO0.1.1 |
12/05/2022 | 15:48:46 | 107 | 2971 | XLON | 00300760567TRLO0.1.1 |
12/05/2022 | 15:48:46 | 19 | 2971 | XLON | 00300760566TRLO0.1.1 |
12/05/2022 | 15:48:46 | 51 | 2971 | TRQX | 00300760565TRLO0.1.1 |
12/05/2022 | 15:48:24 | 19 | 2970 | XLON | 00300760108TRLO0.1.1 |
12/05/2022 | 15:48:24 | 46 | 2970 | XLON | 00300760107TRLO0.1.1 |
12/05/2022 | 15:48:03 | 40 | 2969 | AQXE | 00300759846TRLO0.1.1 |
12/05/2022 | 15:47:57 | 30 | 2968 | XLON | 00300759763TRLO0.1.1 |
12/05/2022 | 15:47:57 | 41 | 2968 | XLON | 00300759764TRLO0.1.1 |
12/05/2022 | 15:47:57 | 42 | 2968 | XLON | 00300759762TRLO0.1.1 |
12/05/2022 | 15:47:56 | 49 | 2969 | XLON | 00300759755TRLO0.1.1 |
12/05/2022 | 15:47:56 | 20 | 2969 | CHIX | 00300759754TRLO0.1.1 |
12/05/2022 | 15:47:56 | 27 | 2969 | CHIX | 00300759753TRLO0.1.1 |
12/05/2022 | 15:47:56 | 17 | 2969 | CHIX | 00300759752TRLO0.1.1 |
12/05/2022 | 15:47:56 | 15 | 2969 | CHIX | 00300759751TRLO0.1.1 |
12/05/2022 | 15:47:56 | 66 | 2969 | BATE | 00300759750TRLO0.1.1 |
12/05/2022 | 15:47:56 | 15 | 2969 | CHIX | 00300759749TRLO0.1.1 |
12/05/2022 | 15:47:56 | 134 | 2969 | BATE | 00300759748TRLO0.1.1 |
12/05/2022 | 15:47:41 | 25 | 2969 | XLON | 00300759488TRLO0.1.1 |
12/05/2022 | 15:47:41 | 73 | 2969 | XLON | 00300759487TRLO0.1.1 |
12/05/2022 | 15:47:25 | 98 | 2969 | XLON | 00300759314TRLO0.1.1 |
12/05/2022 | 15:47:01 | 11 | 2969 | XLON | 00300759073TRLO0.1.1 |
12/05/2022 | 15:47:01 | 76 | 2969 | XLON | 00300759074TRLO0.1.1 |
12/05/2022 | 15:47:01 | 3 | 2969 | XLON | 00300759072TRLO0.1.1 |
12/05/2022 | 15:46:54 | 21 | 2969 | XLON | 00300758973TRLO0.1.1 |
12/05/2022 | 15:46:54 | 24 | 2969 | XLON | 00300758972TRLO0.1.1 |
12/05/2022 | 15:46:37 | 90 | 2968 | XLON | 00300758726TRLO0.1.1 |
12/05/2022 | 15:46:20 | 96 | 2968 | XLON | 00300758546TRLO0.1.1 |
12/05/2022 | 15:46:20 | 49 | 2968 | CHIX | 00300758544TRLO0.1.1 |
12/05/2022 | 15:46:20 | 129 | 2968 | XLON | 00300758545TRLO0.1.1 |
12/05/2022 | 15:45:48 | 45 | 2966 | TRQX | 00300758093TRLO0.1.1 |
12/05/2022 | 15:45:39 | 24 | 2966 | XLON | 00300757997TRLO0.1.1 |
12/05/2022 | 15:45:39 | 49 | 2966 | XLON | 00300757996TRLO0.1.1 |
12/05/2022 | 15:45:39 | 5 | 2965 | XLON | 00300757994TRLO0.1.1 |
12/05/2022 | 15:45:39 | 75 | 2966 | XLON | 00300757995TRLO0.1.1 |
12/05/2022 | 15:45:28 | 22 | 2965 | CHIX | 00300757767TRLO0.1.1 |
12/05/2022 | 15:45:25 | 22 | 2966 | XLON | 00300757713TRLO0.1.1 |
12/05/2022 | 15:45:25 | 18 | 2966 | XLON | 00300757712TRLO0.1.1 |
12/05/2022 | 15:45:25 | 10 | 2966 | XLON | 00300757711TRLO0.1.1 |
12/05/2022 | 15:45:20 | 55 | 2965 | CHIX | 00300757662TRLO0.1.1 |
12/05/2022 | 15:45:20 | 50 | 2965 | AQXE | 00300757661TRLO0.1.1 |
12/05/2022 | 15:45:08 | 200 | 2967 | XLON | 00300757442TRLO0.1.1 |
12/05/2022 | 15:45:08 | 49 | 2966 | CHIX | 00300757441TRLO0.1.1 |
12/05/2022 | 15:45:07 | 49 | 2966 | CHIX | 00300757440TRLO0.1.1 |
12/05/2022 | 15:45:07 | 48 | 2967 | BATE | 00300757439TRLO0.1.1 |
12/05/2022 | 15:45:04 | 2 | 2966 | XLON | 00300757383TRLO0.1.1 |
12/05/2022 | 15:44:53 | 6 | 2965 | XLON | 00300757309TRLO0.1.1 |
12/05/2022 | 15:44:53 | 3 | 2965 | XLON | 00300757308TRLO0.1.1 |
12/05/2022 | 15:44:25 | 45 | 2964 | XLON | 00300756893TRLO0.1.1 |
12/05/2022 | 15:44:16 | 45 | 2964 | XLON | 00300756770TRLO0.1.1 |
12/05/2022 | 15:44:10 | 17 | 2964 | XLON | 00300756700TRLO0.1.1 |
12/05/2022 | 15:44:04 | 86 | 2965 | XLON | 00300756623TRLO0.1.1 |
12/05/2022 | 15:44:04 | 67 | 2965 | XLON | 00300756622TRLO0.1.1 |
12/05/2022 | 15:44:04 | 49 | 2965 | CHIX | 00300756621TRLO0.1.1 |
12/05/2022 | 15:44:04 | 24 | 2966 | AQXE | 00300756619TRLO0.1.1 |
12/05/2022 | 15:44:04 | 49 | 2966 | AQXE | 00300756620TRLO0.1.1 |
12/05/2022 | 15:44:04 | 22 | 2966 | AQXE | 00300756618TRLO0.1.1 |
12/05/2022 | 15:43:57 | 1 | 2966 | AQXE | 00300756507TRLO0.1.1 |
12/05/2022 | 15:43:28 | 43 | 2962 | XLON | 00300756034TRLO0.1.1 |
12/05/2022 | 15:43:28 | 43 | 2962 | XLON | 00300756033TRLO0.1.1 |
12/05/2022 | 15:43:22 | 120 | 2962 | XLON | 00300755931TRLO0.1.1 |
12/05/2022 | 15:43:22 | 9 | 2962 | XLON | 00300755919TRLO0.1.1 |
12/05/2022 | 15:43:09 | 45 | 2961 | BATE | 00300755777TRLO0.1.1 |
12/05/2022 | 15:43:09 | 41 | 2961 | BATE | 00300755776TRLO0.1.1 |
12/05/2022 | 15:43:09 | 41 | 2961 | BATE | 00300755775TRLO0.1.1 |
12/05/2022 | 15:43:06 | 49 | 2961 | CHIX | 00300755703TRLO0.1.1 |
12/05/2022 | 15:43:06 | 96 | 2961 | CHIX | 00300755702TRLO0.1.1 |
12/05/2022 | 15:43:05 | 50 | 2962 | XLON | 00300755685TRLO0.1.1 |
12/05/2022 | 15:43:05 | 150 | 2962 | XLON | 00300755684TRLO0.1.1 |
12/05/2022 | 15:42:53 | 51 | 2961 | CHIX | 00300755591TRLO0.1.1 |
12/05/2022 | 15:42:44 | 51 | 2961 | TRQX | 00300755465TRLO0.1.1 |
12/05/2022 | 15:42:30 | 300 | 2960 | XLON | 00300755280TRLO0.1.1 |
12/05/2022 | 15:41:53 | 17 | 2957 | XLON | 00300754796TRLO0.1.1 |
12/05/2022 | 15:41:53 | 5 | 2957 | XLON | 00300754795TRLO0.1.1 |
12/05/2022 | 15:41:46 | 51 | 2957 | XLON | 00300754717TRLO0.1.1 |
12/05/2022 | 15:41:23 | 10 | 2957 | XLON | 00300754424TRLO0.1.1 |
12/05/2022 | 15:41:21 | 32 | 2957 | XLON | 00300754379TRLO0.1.1 |
12/05/2022 | 15:41:19 | 42 | 2958 | BATE | 00300754353TRLO0.1.1 |
12/05/2022 | 15:41:01 | 44 | 2959 | XLON | 00300754137TRLO0.1.1 |
12/05/2022 | 15:41:01 | 46 | 2960 | XLON | 00300754134TRLO0.1.1 |
12/05/2022 | 15:41:01 | 135 | 2960 | XLON | 00300754133TRLO0.1.1 |
12/05/2022 | 15:41:01 | 45 | 2960 | AQXE | 00300754131TRLO0.1.1 |
12/05/2022 | 15:41:01 | 44 | 2960 | CHIX | 00300754132TRLO0.1.1 |
12/05/2022 | 15:40:43 | 45 | 2959 | XLON | 00300753898TRLO0.1.1 |
12/05/2022 | 15:40:20 | 90 | 2959 | XLON | 00300753488TRLO0.1.1 |
12/05/2022 | 15:40:12 | 18 | 2959 | TRQX | 00300753236TRLO0.1.1 |
12/05/2022 | 15:40:12 | 22 | 2959 | TRQX | 00300753235TRLO0.1.1 |
12/05/2022 | 15:40:04 | 45 | 2960 | CHIX | 00300753071TRLO0.1.1 |
12/05/2022 | 15:40:04 | 45 | 2960 | CHIX | 00300753070TRLO0.1.1 |
12/05/2022 | 15:40:04 | 61 | 2960 | BATE | 00300753069TRLO0.1.1 |
12/05/2022 | 15:39:51 | 23 | 2961 | AQXE | 00300752904TRLO0.1.1 |
12/05/2022 | 15:39:47 | 17 | 2961 | AQXE | 00300752861TRLO0.1.1 |
12/05/2022 | 15:39:41 | 65 | 2957 | XLON | 00300752756TRLO0.1.1 |
12/05/2022 | 15:39:41 | 11 | 2957 | XLON | 00300752755TRLO0.1.1 |
12/05/2022 | 15:39:41 | 46 | 2958 | XLON | 00300752754TRLO0.1.1 |
12/05/2022 | 15:39:41 | 46 | 2958 | XLON | 00300752752TRLO0.1.1 |
12/05/2022 | 15:39:41 | 46 | 2958 | XLON | 00300752753TRLO0.1.1 |
12/05/2022 | 15:39:41 | 62 | 2958 | XLON | 00300752751TRLO0.1.1 |
12/05/2022 | 15:39:41 | 120 | 2958 | XLON | 00300752750TRLO0.1.1 |
12/05/2022 | 15:39:41 | 40 | 2958 | BATE | 00300752749TRLO0.1.1 |
12/05/2022 | 15:39:41 | 47 | 2958 | CHIX | 00300752748TRLO0.1.1 |
12/05/2022 | 15:39:41 | 80 | 2958 | BATE | 00300752747TRLO0.1.1 |
12/05/2022 | 15:39:25 | 333 | 2958 | XLON | 00300752515TRLO0.1.1 |
12/05/2022 | 15:39:20 | 7 | 2958 | XLON | 00300752417TRLO0.1.1 |
12/05/2022 | 15:39:06 | 4 | 2957 | AQXE | 00300752279TRLO0.1.1 |
12/05/2022 | 15:39:04 | 7 | 2957 | XLON | 00300752235TRLO0.1.1 |
12/05/2022 | 15:38:14 | 17 | 2954 | XLON | 00300751381TRLO0.1.1 |
12/05/2022 | 15:38:14 | 23 | 2954 | XLON | 00300751367TRLO0.1.1 |
12/05/2022 | 15:37:41 | 7 | 2953 | TRQX | 00300750836TRLO0.1.1 |
12/05/2022 | 15:37:41 | 13 | 2953 | TRQX | 00300750835TRLO0.1.1 |
12/05/2022 | 15:37:38 | 46 | 2954 | XLON | 00300750805TRLO0.1.1 |
12/05/2022 | 15:37:38 | 45 | 2954 | XLON | 00300750804TRLO0.1.1 |
12/05/2022 | 15:37:34 | 41 | 2955 | CHIX | 00300750716TRLO0.1.1 |
12/05/2022 | 15:37:34 | 75 | 2955 | XLON | 00300750717TRLO0.1.1 |
12/05/2022 | 15:37:34 | 49 | 2955 | BATE | 00300750714TRLO0.1.1 |
12/05/2022 | 15:37:34 | 49 | 2955 | BATE | 00300750715TRLO0.1.1 |
12/05/2022 | 15:37:34 | 14 | 2955 | BATE | 00300750713TRLO0.1.1 |
12/05/2022 | 15:37:34 | 41 | 2955 | CHIX | 00300750712TRLO0.1.1 |
12/05/2022 | 15:37:34 | 106 | 2955 | CHIX | 00300750711TRLO0.1.1 |
12/05/2022 | 15:37:31 | 9 | 2955 | CHIX | 00300750661TRLO0.1.1 |
12/05/2022 | 15:37:31 | 4 | 2955 | BATE | 00300750660TRLO0.1.1 |
12/05/2022 | 15:37:30 | 46 | 2956 | XLON | 00300750634TRLO0.1.1 |
12/05/2022 | 15:37:21 | 8 | 2955 | CHIX | 00300750517TRLO0.1.1 |
12/05/2022 | 15:37:21 | 4 | 2955 | AQXE | 00300750515TRLO0.1.1 |
12/05/2022 | 15:37:21 | 22 | 2955 | AQXE | 00300750498TRLO0.1.1 |
12/05/2022 | 15:37:19 | 46 | 2956 | XLON | 00300750475TRLO0.1.1 |
12/05/2022 | 15:37:11 | 26 | 2956 | XLON | 00300750337TRLO0.1.1 |
12/05/2022 | 15:37:11 | 27 | 2956 | XLON | 00300750335TRLO0.1.1 |
12/05/2022 | 15:37:08 | 5 | 2956 | XLON | 00300750286TRLO0.1.1 |
12/05/2022 | 15:37:08 | 5 | 2956 | XLON | 00300750285TRLO0.1.1 |
12/05/2022 | 15:37:02 | 31 | 2955 | BATE | 00300750217TRLO0.1.1 |
12/05/2022 | 15:37:01 | 33 | 2956 | XLON | 00300750173TRLO0.1.1 |
12/05/2022 | 15:37:01 | 8 | 2956 | XLON | 00300750172TRLO0.1.1 |
12/05/2022 | 15:37:01 | 46 | 2956 | XLON | 00300750171TRLO0.1.1 |
12/05/2022 | 15:36:58 | 5 | 2956 | XLON | 00300750139TRLO0.1.1 |
12/05/2022 | 15:36:53 | 5 | 2955 | XLON | 00300750047TRLO0.1.1 |
12/05/2022 | 15:36:36 | 9 | 2955 | XLON | 00300749761TRLO0.1.1 |
12/05/2022 | 15:36:36 | 57 | 2955 | XLON | 00300749760TRLO0.1.1 |
12/05/2022 | 15:36:36 | 28 | 2955 | XLON | 00300749759TRLO0.1.1 |
12/05/2022 | 15:36:24 | 47 | 2955 | XLON | 00300749555TRLO0.1.1 |
12/05/2022 | 15:36:09 | 187 | 2955 | XLON | 00300749351TRLO0.1.1 |
12/05/2022 | 15:36:09 | 100 | 2955 | XLON | 00300749350TRLO0.1.1 |
12/05/2022 | 15:36:09 | 42 | 2955 | XLON | 00300749349TRLO0.1.1 |
12/05/2022 | 15:36:09 | 14 | 2954 | AQXE | 00300749347TRLO0.1.1 |
12/05/2022 | 15:36:09 | 52 | 2954 | XLON | 00300749348TRLO0.1.1 |
12/05/2022 | 15:36:09 | 34 | 2954 | AQXE | 00300749346TRLO0.1.1 |
12/05/2022 | 15:36:09 | 20 | 2955 | XLON | 00300749335TRLO0.1.1 |
12/05/2022 | 15:36:09 | 17 | 2955 | XLON | 00300749334TRLO0.1.1 |
12/05/2022 | 15:36:08 | 5 | 2955 | XLON | 00300749325TRLO0.1.1 |
12/05/2022 | 15:35:29 | 7 | 2954 | XLON | 00300748657TRLO0.1.1 |
12/05/2022 | 15:35:14 | 5 | 2952 | XLON | 00300748414TRLO0.1.1 |
12/05/2022 | 15:35:01 | 30 | 2950 | XLON | 00300748198TRLO0.1.1 |
12/05/2022 | 15:34:36 | 15 | 2949 | TRQX | 00300748056TRLO0.1.1 |
12/05/2022 | 15:34:36 | 1 | 2949 | CHIX | 00300748055TRLO0.1.1 |
12/05/2022 | 15:34:36 | 3 | 2949 | CHIX | 00300748053TRLO0.1.1 |
12/05/2022 | 15:34:36 | 1 | 2949 | TRQX | 00300748054TRLO0.1.1 |
12/05/2022 | 15:34:36 | 33 | 2949 | TRQX | 00300748052TRLO0.1.1 |
12/05/2022 | 15:34:35 | 44 | 2949 | CHIX | 00300748049TRLO0.1.1 |
12/05/2022 | 15:34:35 | 85 | 2950 | BATE | 00300748048TRLO0.1.1 |
12/05/2022 | 15:34:31 | 23 | 2951 | XLON | 00300748028TRLO0.1.1 |
12/05/2022 | 15:34:31 | 17 | 2951 | XLON | 00300748027TRLO0.1.1 |
12/05/2022 | 15:34:31 | 6 | 2951 | XLON | 00300748026TRLO0.1.1 |
12/05/2022 | 15:34:24 | 50 | 2952 | XLON | 00300747998TRLO0.1.1 |
12/05/2022 | 15:34:24 | 69 | 2952 | XLON | 00300747997TRLO0.1.1 |
12/05/2022 | 15:34:24 | 75 | 2952 | XLON | 00300747996TRLO0.1.1 |
12/05/2022 | 15:34:24 | 13 | 2951 | CHIX | 00300747995TRLO0.1.1 |
12/05/2022 | 15:34:24 | 36 | 2951 | AQXE | 00300747994TRLO0.1.1 |
12/05/2022 | 15:34:24 | 29 | 2951 | CHIX | 00300747993TRLO0.1.1 |
12/05/2022 | 15:34:24 | 6 | 2951 | AQXE | 00300747992TRLO0.1.1 |
12/05/2022 | 15:34:05 | 54 | 2953 | XLON | 00300747845TRLO0.1.1 |
12/05/2022 | 15:34:05 | 42 | 2953 | XLON | 00300747844TRLO0.1.1 |
12/05/2022 | 15:33:48 | 92 | 2953 | XLON | 00300747523TRLO0.1.1 |
12/05/2022 | 15:33:45 | 62 | 2952 | CHIX | 00300747445TRLO0.1.1 |
12/05/2022 | 15:33:41 | 51 | 2953 | BATE | 00300747404TRLO0.1.1 |
12/05/2022 | 15:33:41 | 46 | 2953 | XLON | 00300747403TRLO0.1.1 |
12/05/2022 | 15:33:19 | 19 | 2956 | XLON | 00300747039TRLO0.1.1 |
12/05/2022 | 15:33:19 | 26 | 2956 | XLON | 00300747038TRLO0.1.1 |
12/05/2022 | 15:33:17 | 49 | 2956 | TRQX | 00300747018TRLO0.1.1 |
12/05/2022 | 15:33:17 | 51 | 2957 | XLON | 00300747017TRLO0.1.1 |
12/05/2022 | 15:33:17 | 33 | 2957 | CHIX | 00300747016TRLO0.1.1 |
12/05/2022 | 15:33:17 | 17 | 2957 | CHIX | 00300747015TRLO0.1.1 |
12/05/2022 | 15:33:17 | 47 | 2957 | BATE | 00300747013TRLO0.1.1 |
12/05/2022 | 15:33:17 | 50 | 2957 | CHIX | 00300747014TRLO0.1.1 |
12/05/2022 | 15:33:17 | 47 | 2957 | BATE | 00300747012TRLO0.1.1 |
12/05/2022 | 15:32:59 | 48 | 2958 | AQXE | 00300746642TRLO0.1.1 |
12/05/2022 | 15:32:59 | 353 | 2959 | XLON | 00300746641TRLO0.1.1 |
12/05/2022 | 15:32:59 | 75 | 2959 | XLON | 00300746640TRLO0.1.1 |
12/05/2022 | 15:32:59 | 4 | 2958 | XLON | 00300746639TRLO0.1.1 |
12/05/2022 | 15:32:06 | 6 | 2954 | XLON | 00300745627TRLO0.1.1 |
12/05/2022 | 15:31:49 | 21 | 2954 | XLON | 00300745322TRLO0.1.1 |
12/05/2022 | 15:31:49 | 75 | 2954 | XLON | 00300745321TRLO0.1.1 |
12/05/2022 | 15:31:37 | 36 | 2952 | CHIX | 00300745110TRLO0.1.1 |
12/05/2022 | 15:31:11 | 46 | 2954 | CHIX | 00300744662TRLO0.1.1 |
12/05/2022 | 15:31:10 | 17 | 2955 | CHIX | 00300744602TRLO0.1.1 |
12/05/2022 | 15:31:10 | 25 | 2955 | CHIX | 00300744603TRLO0.1.1 |
12/05/2022 | 15:31:10 | 64 | 2955 | XLON | 00300744601TRLO0.1.1 |
12/05/2022 | 15:31:10 | 50 | 2955 | BATE | 00300744600TRLO0.1.1 |
12/05/2022 | 15:31:10 | 100 | 2955 | BATE | 00300744599TRLO0.1.1 |
12/05/2022 | 15:31:10 | 16 | 2956 | XLON | 00300744596TRLO0.1.1 |
12/05/2022 | 15:31:10 | 49 | 2956 | AQXE | 00300744597TRLO0.1.1 |
12/05/2022 | 15:31:10 | 61 | 2956 | XLON | 00300744595TRLO0.1.1 |
12/05/2022 | 15:31:10 | 47 | 2956 | XLON | 00300744594TRLO0.1.1 |
12/05/2022 | 15:30:44 | 44 | 2955 | XLON | 00300744185TRLO0.1.1 |
12/05/2022 | 15:30:44 | 69 | 2955 | XLON | 00300744184TRLO0.1.1 |
12/05/2022 | 15:30:44 | 80 | 2955 | XLON | 00300744183TRLO0.1.1 |
12/05/2022 | 15:30:44 | 8 | 2955 | XLON | 00300744182TRLO0.1.1 |
12/05/2022 | 15:30:26 | 38 | 2954 | XLON | 00300743826TRLO0.1.1 |
12/05/2022 | 15:30:26 | 6 | 2954 | XLON | 00300743825TRLO0.1.1 |
12/05/2022 | 15:30:12 | 49 | 2954 | TRQX | 00300743676TRLO0.1.1 |
12/05/2022 | 15:30:12 | 308 | 2955 | XLON | 00300743675TRLO0.1.1 |
12/05/2022 | 15:30:12 | 9 | 2954 | CHIX | 00300743673TRLO0.1.1 |
12/05/2022 | 15:30:12 | 42 | 2954 | CHIX | 00300743674TRLO0.1.1 |
12/05/2022 | 15:30:12 | 41 | 2955 | AQXE | 00300743672TRLO0.1.1 |
12/05/2022 | 15:30:12 | 41 | 2955 | AQXE | 00300743671TRLO0.1.1 |
12/05/2022 | 15:30:12 | 46 | 2955 | CHIX | 00300743669TRLO0.1.1 |
12/05/2022 | 15:30:12 | 225 | 2955 | BATE | 00300743670TRLO0.1.1 |
12/05/2022 | 15:30:12 | 41 | 2955 | CHIX | 00300743668TRLO0.1.1 |
12/05/2022 | 15:29:02 | 69 | 2950 | XLON | 00300742187TRLO0.1.1 |
12/05/2022 | 15:29:00 | 92 | 2950 | XLON | 00300742116TRLO0.1.1 |
12/05/2022 | 15:28:44 | 11 | 2949 | BATE | 00300741762TRLO0.1.1 |
12/05/2022 | 15:28:44 | 355 | 2950 | XLON | 00300741760TRLO0.1.1 |
12/05/2022 | 15:28:44 | 36 | 2950 | CHIX | 00300741758TRLO0.1.1 |
12/05/2022 | 15:28:44 | 243 | 2950 | XLON | 00300741759TRLO0.1.1 |
12/05/2022 | 15:28:44 | 20 | 2950 | CHIX | 00300741757TRLO0.1.1 |
12/05/2022 | 15:28:44 | 76 | 2950 | CHIX | 00300741756TRLO0.1.1 |
12/05/2022 | 15:27:45 | 6 | 2949 | XLON | 00300740319TRLO0.1.1 |
12/05/2022 | 15:27:00 | 42 | 2946 | XLON | 00300739534TRLO0.1.1 |
12/05/2022 | 15:26:59 | 6 | 2946 | XLON | 00300739500TRLO0.1.1 |
12/05/2022 | 15:26:22 | 15 | 2944 | BATE | 00300738890TRLO0.1.1 |
12/05/2022 | 15:26:21 | 49 | 2944 | XLON | 00300738888TRLO0.1.1 |
12/05/2022 | 15:26:21 | 19 | 2944 | BATE | 00300738887TRLO0.1.1 |
12/05/2022 | 15:26:21 | 15 | 2944 | BATE | 00300738886TRLO0.1.1 |
12/05/2022 | 15:26:19 | 56 | 2945 | CHIX | 00300738807TRLO0.1.1 |
12/05/2022 | 15:26:15 | 29 | 2946 | CHIX | 00300738667TRLO0.1.1 |
12/05/2022 | 15:26:15 | 17 | 2946 | CHIX | 00300738666TRLO0.1.1 |
12/05/2022 | 15:26:08 | 51 | 2947 | XLON | 00300738524TRLO0.1.1 |
12/05/2022 | 15:26:08 | 230 | 2947 | XLON | 00300738523TRLO0.1.1 |
12/05/2022 | 15:26:04 | 32 | 2948 | XLON | 00300738396TRLO0.1.1 |
12/05/2022 | 15:26:04 | 37 | 2948 | XLON | 00300738395TRLO0.1.1 |
12/05/2022 | 15:26:01 | 47 | 2948 | XLON | 00300738339TRLO0.1.1 |
12/05/2022 | 15:26:01 | 25 | 2947 | XLON | 00300738338TRLO0.1.1 |
12/05/2022 | 15:26:01 | 49 | 2948 | XLON | 00300738337TRLO0.1.1 |
12/05/2022 | 15:25:57 | 51 | 2948 | XLON | 00300738239TRLO0.1.1 |
12/05/2022 | 15:25:05 | 43 | 2944 | AQXE | 00300737141TRLO0.1.1 |
12/05/2022 | 15:25:01 | 9 | 2947 | TRQX | 00300737003TRLO0.1.1 |
12/05/2022 | 15:25:01 | 33 | 2947 | TRQX | 00300737002TRLO0.1.1 |
12/05/2022 | 15:24:38 | 48 | 2948 | CHIX | 00300736466TRLO0.1.1 |
12/05/2022 | 15:24:37 | 43 | 2949 | AQXE | 00300736364TRLO0.1.1 |
12/05/2022 | 15:24:37 | 93 | 2949 | XLON | 00300736363TRLO0.1.1 |
12/05/2022 | 15:24:37 | 60 | 2949 | XLON | 00300736362TRLO0.1.1 |
12/05/2022 | 15:24:37 | 46 | 2949 | CHIX | 00300736359TRLO0.1.1 |
12/05/2022 | 15:24:37 | 22 | 2949 | CHIX | 00300736358TRLO0.1.1 |
12/05/2022 | 15:24:37 | 24 | 2949 | CHIX | 00300736356TRLO0.1.1 |
12/05/2022 | 15:24:37 | 44 | 2949 | CHIX | 00300736355TRLO0.1.1 |
12/05/2022 | 15:24:37 | 51 | 2949 | BATE | 00300736353TRLO0.1.1 |
12/05/2022 | 15:24:15 | 40 | 2950 | XLON | 00300735783TRLO0.1.1 |
12/05/2022 | 15:24:15 | 13 | 2950 | XLON | 00300735781TRLO0.1.1 |
12/05/2022 | 15:24:15 | 47 | 2950 | XLON | 00300735782TRLO0.1.1 |
12/05/2022 | 15:24:10 | 109 | 2950 | XLON | 00300735667TRLO0.1.1 |
12/05/2022 | 15:24:10 | 51 | 2950 | XLON | 00300735666TRLO0.1.1 |
12/05/2022 | 15:24:10 | 48 | 2950 | BATE | 00300735665TRLO0.1.1 |
12/05/2022 | 15:24:10 | 45 | 2950 | BATE | 00300735664TRLO0.1.1 |
12/05/2022 | 15:23:31 | 14 | 2946 | XLON | 00300734938TRLO0.1.1 |
12/05/2022 | 15:23:31 | 48 | 2947 | XLON | 00300734929TRLO0.1.1 |
12/05/2022 | 15:23:31 | 64 | 2947 | XLON | 00300734927TRLO0.1.1 |
12/05/2022 | 15:23:30 | 2 | 2947 | XLON | 00300734902TRLO0.1.1 |
12/05/2022 | 15:23:25 | 6 | 2947 | XLON | 00300734671TRLO0.1.1 |
12/05/2022 | 15:23:25 | 42 | 2947 | XLON | 00300734670TRLO0.1.1 |
12/05/2022 | 15:22:50 | 46 | 2947 | TRQX | 00300733848TRLO0.1.1 |
12/05/2022 | 15:22:50 | 75 | 2947 | XLON | 00300733847TRLO0.1.1 |
12/05/2022 | 15:22:50 | 48 | 2947 | CHIX | 00300733846TRLO0.1.1 |
12/05/2022 | 15:22:50 | 48 | 2947 | CHIX | 00300733845TRLO0.1.1 |
12/05/2022 | 15:22:50 | 48 | 2947 | CHIX | 00300733844TRLO0.1.1 |
12/05/2022 | 15:22:49 | 46 | 2948 | XLON | 00300733827TRLO0.1.1 |
12/05/2022 | 15:22:49 | 63 | 2948 | XLON | 00300733826TRLO0.1.1 |
12/05/2022 | 15:22:49 | 140 | 2948 | XLON | 00300733825TRLO0.1.1 |
12/05/2022 | 15:22:49 | 182 | 2948 | XLON | 00300733824TRLO0.1.1 |
12/05/2022 | 15:22:49 | 51 | 2948 | BATE | 00300733822TRLO0.1.1 |
12/05/2022 | 15:22:49 | 51 | 2948 | BATE | 00300733821TRLO0.1.1 |
12/05/2022 | 15:22:49 | 46 | 2948 | AQXE | 00300733820TRLO0.1.1 |
12/05/2022 | 15:21:56 | 20 | 2946 | XLON | 00300732591TRLO0.1.1 |
12/05/2022 | 15:21:55 | 2 | 2946 | XLON | 00300732568TRLO0.1.1 |
12/05/2022 | 15:21:29 | 44 | 2944 | BATE | 00300732044TRLO0.1.1 |
12/05/2022 | 15:21:27 | 36 | 2945 | BATE | 00300732003TRLO0.1.1 |
12/05/2022 | 15:21:17 | 60 | 2944 | XLON | 00300731870TRLO0.1.1 |
12/05/2022 | 15:21:03 | 49 | 2944 | XLON | 00300731552TRLO0.1.1 |
12/05/2022 | 15:21:03 | 67 | 2944 | XLON | 00300731549TRLO0.1.1 |
12/05/2022 | 15:21:00 | 98 | 2944 | XLON | 00300731346TRLO0.1.1 |
12/05/2022 | 15:20:40 | 73 | 2943 | XLON | 00300730979TRLO0.1.1 |
12/05/2022 | 15:20:40 | 49 | 2943 | XLON | 00300730978TRLO0.1.1 |
12/05/2022 | 15:20:14 | 74 | 2942 | CHIX | 00300730359TRLO0.1.1 |
12/05/2022 | 15:20:04 | 58 | 2944 | XLON | 00300730278TRLO0.1.1 |
12/05/2022 | 15:19:54 | 15 | 2944 | XLON | 00300730154TRLO0.1.1 |
12/05/2022 | 15:19:54 | 44 | 2944 | XLON | 00300730153TRLO0.1.1 |
12/05/2022 | 15:19:54 | 22 | 2944 | XLON | 00300730152TRLO0.1.1 |
12/05/2022 | 15:19:54 | 37 | 2944 | XLON | 00300730151TRLO0.1.1 |
12/05/2022 | 15:19:47 | 40 | 2943 | BATE | 00300730033TRLO0.1.1 |
12/05/2022 | 15:19:47 | 41 | 2943 | CHIX | 00300730034TRLO0.1.1 |
12/05/2022 | 15:19:47 | 44 | 2944 | AQXE | 00300730029TRLO0.1.1 |
12/05/2022 | 15:19:40 | 44 | 2945 | AQXE | 00300729983TRLO0.1.1 |
12/05/2022 | 15:19:38 | 176 | 2945 | XLON | 00300729960TRLO0.1.1 |
12/05/2022 | 15:19:24 | 3 | 2944 | XLON | 00300729804TRLO0.1.1 |
12/05/2022 | 15:19:22 | 80 | 2944 | BATE | 00300729783TRLO0.1.1 |
12/05/2022 | 15:19:21 | 46 | 2944 | TRQX | 00300729782TRLO0.1.1 |
12/05/2022 | 15:19:21 | 147 | 2944 | XLON | 00300729781TRLO0.1.1 |
12/05/2022 | 15:19:21 | 80 | 2944 | CHIX | 00300729780TRLO0.1.1 |
12/05/2022 | 15:19:21 | 39 | 2944 | CHIX | 00300729779TRLO0.1.1 |
12/05/2022 | 15:19:07 | 9 | 2943 | XLON | 00300729596TRLO0.1.1 |
12/05/2022 | 15:18:20 | 35 | 2942 | XLON | 00300728775TRLO0.1.1 |
12/05/2022 | 15:18:20 | 25 | 2942 | XLON | 00300728774TRLO0.1.1 |
12/05/2022 | 15:18:20 | 100 | 2942 | CHIX | 00300728773TRLO0.1.1 |
12/05/2022 | 15:18:17 | 14 | 2943 | XLON | 00300728729TRLO0.1.1 |
12/05/2022 | 15:18:17 | 69 | 2943 | XLON | 00300728730TRLO0.1.1 |
12/05/2022 | 15:18:17 | 29 | 2943 | XLON | 00300728727TRLO0.1.1 |
12/05/2022 | 15:18:03 | 11 | 2937 | XLON | 00300728456TRLO0.1.1 |
12/05/2022 | 15:18:02 | 70 | 2938 | XLON | 00300728431TRLO0.1.1 |
12/05/2022 | 15:18:02 | 9 | 2938 | XLON | 00300728428TRLO0.1.1 |
12/05/2022 | 15:18:02 | 16 | 2938 | XLON | 00300728430TRLO0.1.1 |
12/05/2022 | 15:18:02 | 22 | 2938 | XLON | 00300728416TRLO0.1.1 |
12/05/2022 | 15:17:34 | 11 | 2933 | XLON | 00300727829TRLO0.1.1 |
12/05/2022 | 15:17:34 | 54 | 2933 | XLON | 00300727828TRLO0.1.1 |
12/05/2022 | 15:17:15 | 13 | 2933 | CHIX | 00300727314TRLO0.1.1 |
12/05/2022 | 15:17:15 | 29 | 2933 | CHIX | 00300727317TRLO0.1.1 |
12/05/2022 | 15:17:15 | 48 | 2934 | TRQX | 00300727313TRLO0.1.1 |
12/05/2022 | 15:17:15 | 1 | 2934 | TRQX | 00300727312TRLO0.1.1 |
12/05/2022 | 15:17:15 | 41 | 2934 | AQXE | 00300727311TRLO0.1.1 |
12/05/2022 | 15:17:15 | 23 | 2934 | AQXE | 00300727310TRLO0.1.1 |
12/05/2022 | 15:17:09 | 18 | 2934 | AQXE | 00300727107TRLO0.1.1 |
12/05/2022 | 15:17:08 | 4 | 2934 | AQXE | 00300727052TRLO0.1.1 |
12/05/2022 | 15:17:08 | 80 | 2934 | XLON | 00300727036TRLO0.1.1 |
12/05/2022 | 15:17:07 | 64 | 2935 | XLON | 00300727005TRLO0.1.1 |
12/05/2022 | 15:17:07 | 48 | 2935 | XLON | 00300727004TRLO0.1.1 |
12/05/2022 | 15:17:07 | 48 | 2935 | XLON | 00300727003TRLO0.1.1 |
12/05/2022 | 15:17:07 | 48 | 2935 | XLON | 00300727001TRLO0.1.1 |
12/05/2022 | 15:16:29 | 48 | 2935 | XLON | 00300726043TRLO0.1.1 |
12/05/2022 | 15:16:29 | 4 | 2935 | XLON | 00300726042TRLO0.1.1 |
12/05/2022 | 15:16:29 | 75 | 2935 | XLON | 00300726041TRLO0.1.1 |
12/05/2022 | 15:16:29 | 22 | 2934 | BATE | 00300726039TRLO0.1.1 |
12/05/2022 | 15:16:29 | 27 | 2934 | BATE | 00300726038TRLO0.1.1 |
12/05/2022 | 15:16:29 | 64 | 2935 | XLON | 00300726037TRLO0.1.1 |
12/05/2022 | 15:16:29 | 32 | 2935 | XLON | 00300726036TRLO0.1.1 |
12/05/2022 | 15:16:29 | 44 | 2935 | XLON | 00300726035TRLO0.1.1 |
12/05/2022 | 15:16:20 | 4 | 2935 | XLON | 00300725854TRLO0.1.1 |
12/05/2022 | 15:16:01 | 8 | 2934 | XLON | 00300725333TRLO0.1.1 |
12/05/2022 | 15:15:18 | 1 | 2932 | BATE | 00300724436TRLO0.1.1 |
12/05/2022 | 15:15:18 | 5 | 2932 | BATE | 00300724435TRLO0.1.1 |
12/05/2022 | 15:15:18 | 1 | 2932 | BATE | 00300724434TRLO0.1.1 |
12/05/2022 | 15:15:18 | 2 | 2932 | BATE | 00300724433TRLO0.1.1 |
12/05/2022 | 15:15:18 | 13 | 2932 | BATE | 00300724432TRLO0.1.1 |
12/05/2022 | 15:15:18 | 1 | 2932 | BATE | 00300724430TRLO0.1.1 |
12/05/2022 | 15:15:18 | 6 | 2932 | BATE | 00300724431TRLO0.1.1 |
12/05/2022 | 15:15:18 | 4 | 2932 | BATE | 00300724429TRLO0.1.1 |
12/05/2022 | 15:15:18 | 2 | 2932 | BATE | 00300724428TRLO0.1.1 |
12/05/2022 | 15:15:18 | 3 | 2932 | BATE | 00300724427TRLO0.1.1 |
12/05/2022 | 15:15:18 | 13 | 2932 | BATE | 00300724426TRLO0.1.1 |
12/05/2022 | 15:15:18 | 89 | 2933 | XLON | 00300724424TRLO0.1.1 |
12/05/2022 | 15:15:18 | 49 | 2933 | BATE | 00300724422TRLO0.1.1 |
12/05/2022 | 15:15:18 | 99 | 2933 | XLON | 00300724423TRLO0.1.1 |
12/05/2022 | 15:15:18 | 50 | 2933 | BATE | 00300724421TRLO0.1.1 |
12/05/2022 | 15:15:18 | 42 | 2933 | CHIX | 00300724420TRLO0.1.1 |
12/05/2022 | 15:15:18 | 98 | 2933 | BATE | 00300724419TRLO0.1.1 |
12/05/2022 | 15:15:18 | 49 | 2933 | BATE | 00300724418TRLO0.1.1 |
12/05/2022 | 15:15:16 | 47 | 2934 | XLON | 00300724333TRLO0.1.1 |
12/05/2022 | 15:15:16 | 3 | 2934 | CHIX | 00300724323TRLO0.1.1 |
12/05/2022 | 15:15:16 | 37 | 2934 | CHIX | 00300724320TRLO0.1.1 |
12/05/2022 | 15:15:16 | 82 | 2934 | CHIX | 00300724317TRLO0.1.1 |
12/05/2022 | 15:14:54 | 12 | 2934 | CHIX | 00300723603TRLO0.1.1 |
12/05/2022 | 15:14:54 | 10 | 2934 | XLON | 00300723601TRLO0.1.1 |
12/05/2022 | 15:14:54 | 6 | 2934 | XLON | 00300723599TRLO0.1.1 |
12/05/2022 | 15:14:54 | 35 | 2934 | XLON | 00300723600TRLO0.1.1 |
12/05/2022 | 15:14:54 | 75 | 2934 | XLON | 00300723598TRLO0.1.1 |
12/05/2022 | 15:14:32 | 11 | 2934 | XLON | 00300723125TRLO0.1.1 |
12/05/2022 | 15:14:32 | 34 | 2934 | XLON | 00300723123TRLO0.1.1 |
12/05/2022 | 15:14:32 | 48 | 2934 | XLON | 00300723124TRLO0.1.1 |
12/05/2022 | 15:14:31 | 13 | 2934 | XLON | 00300723074TRLO0.1.1 |
12/05/2022 | 15:14:31 | 6 | 2934 | XLON | 00300723073TRLO0.1.1 |
12/05/2022 | 15:14:20 | 25 | 2934 | TRQX | 00300722823TRLO0.1.1 |
12/05/2022 | 15:14:20 | 25 | 2934 | TRQX | 00300722822TRLO0.1.1 |
12/05/2022 | 15:14:18 | 45 | 2934 | XLON | 00300722638TRLO0.1.1 |
12/05/2022 | 15:14:18 | 90 | 2934 | XLON | 00300722637TRLO0.1.1 |
12/05/2022 | 15:14:05 | 2 | 2933 | BATE | 00300722322TRLO0.1.1 |
12/05/2022 | 15:13:45 | 48 | 2931 | XLON | 00300721643TRLO0.1.1 |
12/05/2022 | 15:13:45 | 70 | 2931 | XLON | 00300721642TRLO0.1.1 |
12/05/2022 | 15:13:45 | 57 | 2931 | XLON | 00300721641TRLO0.1.1 |
12/05/2022 | 15:13:45 | 41 | 2931 | CHIX | 00300721640TRLO0.1.1 |
12/05/2022 | 15:13:45 | 43 | 2931 | AQXE | 00300721636TRLO0.1.1 |
12/05/2022 | 15:13:45 | 2 | 2931 | CHIX | 00300721635TRLO0.1.1 |
12/05/2022 | 15:13:45 | 2 | 2931 | CHIX | 00300721634TRLO0.1.1 |
12/05/2022 | 15:13:45 | 102 | 2931 | CHIX | 00300721633TRLO0.1.1 |
12/05/2022 | 15:13:32 | 5 | 2931 | XLON | 00300721261TRLO0.1.1 |
12/05/2022 | 15:13:31 | 34 | 2931 | XLON | 00300721190TRLO0.1.1 |
12/05/2022 | 15:13:31 | 69 | 2931 | XLON | 00300721187TRLO0.1.1 |
12/05/2022 | 15:13:03 | 25 | 2929 | XLON | 00300720486TRLO0.1.1 |
12/05/2022 | 15:12:59 | 3 | 2929 | XLON | 00300720330TRLO0.1.1 |
12/05/2022 | 15:12:59 | 67 | 2929 | XLON | 00300720329TRLO0.1.1 |
12/05/2022 | 15:12:59 | 5 | 2929 | XLON | 00300720328TRLO0.1.1 |
12/05/2022 | 15:12:12 | 113 | 2925 | XLON | 00300718970TRLO0.1.1 |
12/05/2022 | 15:12:12 | 91 | 2926 | XLON | 00300718969TRLO0.1.1 |
12/05/2022 | 15:12:12 | 51 | 2927 | XLON | 00300718968TRLO0.1.1 |
12/05/2022 | 15:12:06 | 47 | 2927 | XLON | 00300718777TRLO0.1.1 |
12/05/2022 | 15:12:02 | 4 | 2927 | XLON | 00300718659TRLO0.1.1 |
12/05/2022 | 15:11:37 | 12 | 2926 | XLON | 00300718120TRLO0.1.1 |
12/05/2022 | 15:11:37 | 16 | 2926 | XLON | 00300718119TRLO0.1.1 |
12/05/2022 | 15:11:37 | 23 | 2926 | XLON | 00300718118TRLO0.1.1 |
12/05/2022 | 15:11:37 | 91 | 2926 | XLON | 00300718117TRLO0.1.1 |
12/05/2022 | 15:11:33 | 42 | 2926 | AQXE | 00300718014TRLO0.1.1 |
12/05/2022 | 15:11:33 | 84 | 2926 | AQXE | 00300718013TRLO0.1.1 |
12/05/2022 | 15:11:33 | 24 | 2926 | XLON | 00300718012TRLO0.1.1 |
12/05/2022 | 15:11:33 | 86 | 2926 | BATE | 00300718011TRLO0.1.1 |
12/05/2022 | 15:11:33 | 27 | 2926 | XLON | 00300718010TRLO0.1.1 |
12/05/2022 | 15:11:33 | 47 | 2926 | CHIX | 00300718009TRLO0.1.1 |
12/05/2022 | 15:11:33 | 86 | 2926 | CHIX | 00300718008TRLO0.1.1 |
12/05/2022 | 15:11:33 | 47 | 2926 | BATE | 00300718006TRLO0.1.1 |
12/05/2022 | 15:11:33 | 48 | 2926 | XLON | 00300718007TRLO0.1.1 |
12/05/2022 | 15:11:26 | 3 | 2926 | XLON | 00300717877TRLO0.1.1 |
12/05/2022 | 15:11:10 | 10 | 2925 | BATE | 00300717514TRLO0.1.1 |
12/05/2022 | 15:11:09 | 9 | 2925 | BATE | 00300717508TRLO0.1.1 |
12/05/2022 | 15:11:09 | 1 | 2925 | BATE | 00300717507TRLO0.1.1 |
12/05/2022 | 15:11:09 | 3 | 2925 | BATE | 00300717506TRLO0.1.1 |
12/05/2022 | 15:11:09 | 7 | 2925 | BATE | 00300717505TRLO0.1.1 |
12/05/2022 | 15:10:53 | 14 | 2925 | XLON | 00300717194TRLO0.1.1 |
12/05/2022 | 15:10:53 | 68 | 2925 | XLON | 00300717193TRLO0.1.1 |
12/05/2022 | 15:10:53 | 40 | 2925 | XLON | 00300717192TRLO0.1.1 |
12/05/2022 | 15:10:53 | 3 | 2925 | XLON | 00300717191TRLO0.1.1 |
12/05/2022 | 15:10:38 | 4 | 2925 | XLON | 00300716931TRLO0.1.1 |
12/05/2022 | 15:10:20 | 43 | 2924 | XLON | 00300716471TRLO0.1.1 |
12/05/2022 | 15:10:20 | 2 | 2924 | XLON | 00300716470TRLO0.1.1 |
12/05/2022 | 15:10:20 | 3 | 2924 | XLON | 00300716469TRLO0.1.1 |
12/05/2022 | 15:10:20 | 75 | 2924 | XLON | 00300716468TRLO0.1.1 |
12/05/2022 | 15:10:17 | 38 | 2924 | XLON | 00300716331TRLO0.1.1 |
12/05/2022 | 15:10:17 | 51 | 2924 | CHIX | 00300716329TRLO0.1.1 |
12/05/2022 | 15:10:12 | 2 | 2924 | XLON | 00300716243TRLO0.1.1 |
12/05/2022 | 15:10:12 | 3 | 2924 | XLON | 00300716242TRLO0.1.1 |
12/05/2022 | 15:09:57 | 81 | 2924 | XLON | 00300715934TRLO0.1.1 |
12/05/2022 | 15:09:57 | 3 | 2924 | XLON | 00300715933TRLO0.1.1 |
12/05/2022 | 15:09:50 | 423 | 2924 | XLON | 00300715714TRLO0.1.1 |
12/05/2022 | 15:08:10 | 91 | 2918 | XLON | 00300714161TRLO0.1.1 |
12/05/2022 | 15:08:10 | 51 | 2918 | CHIX | 00300714160TRLO0.1.1 |
12/05/2022 | 15:08:04 | 42 | 2919 | XLON | 00300714121TRLO0.1.1 |
12/05/2022 | 15:08:04 | 5 | 2919 | XLON | 00300714120TRLO0.1.1 |
12/05/2022 | 15:08:04 | 72 | 2919 | XLON | 00300714119TRLO0.1.1 |
12/05/2022 | 15:08:04 | 84 | 2919 | XLON | 00300714118TRLO0.1.1 |
12/05/2022 | 15:08:04 | 41 | 2919 | TRQX | 00300714116TRLO0.1.1 |
12/05/2022 | 15:08:04 | 42 | 2919 | XLON | 00300714117TRLO0.1.1 |
12/05/2022 | 15:08:04 | 50 | 2919 | BATE | 00300714115TRLO0.1.1 |
12/05/2022 | 15:08:04 | 47 | 2919 | CHIX | 00300714114TRLO0.1.1 |
12/05/2022 | 15:08:04 | 49 | 2919 | CHIX | 00300714113TRLO0.1.1 |
12/05/2022 | 15:08:04 | 100 | 2919 | BATE | 00300714112TRLO0.1.1 |
12/05/2022 | 15:07:12 | 11 | 2918 | XLON | 00300713574TRLO0.1.1 |
12/05/2022 | 15:07:12 | 92 | 2918 | XLON | 00300713573TRLO0.1.1 |
12/05/2022 | 15:07:12 | 48 | 2918 | XLON | 00300713572TRLO0.1.1 |
12/05/2022 | 15:06:59 | 45 | 2918 | CHIX | 00300713453TRLO0.1.1 |
12/05/2022 | 15:06:59 | 39 | 2918 | AQXE | 00300713438TRLO0.1.1 |
12/05/2022 | 15:06:59 | 46 | 2918 | XLON | 00300713437TRLO0.1.1 |
12/05/2022 | 15:06:43 | 75 | 2918 | XLON | 00300713349TRLO0.1.1 |
12/05/2022 | 15:06:42 | 10 | 2917 | BATE | 00300713348TRLO0.1.1 |
12/05/2022 | 15:06:41 | 41 | 2918 | BATE | 00300713339TRLO0.1.1 |
12/05/2022 | 15:06:41 | 3 | 2918 | BATE | 00300713338TRLO0.1.1 |
12/05/2022 | 15:06:41 | 7 | 2918 | BATE | 00300713337TRLO0.1.1 |
12/05/2022 | 15:06:40 | 138 | 2919 | XLON | 00300713335TRLO0.1.1 |
12/05/2022 | 15:06:09 | 48 | 2917 | AQXE | 00300713050TRLO0.1.1 |
12/05/2022 | 15:06:07 | 135 | 2916 | CHIX | 00300713016TRLO0.1.1 |
12/05/2022 | 15:05:58 | 43 | 2916 | XLON | 00300712756TRLO0.1.1 |
12/05/2022 | 15:05:58 | 92 | 2916 | XLON | 00300712755TRLO0.1.1 |
12/05/2022 | 15:05:58 | 43 | 2916 | XLON | 00300712754TRLO0.1.1 |
12/05/2022 | 15:05:44 | 18 | 2916 | XLON | 00300712492TRLO0.1.1 |
12/05/2022 | 15:05:44 | 68 | 2916 | XLON | 00300712493TRLO0.1.1 |
12/05/2022 | 15:05:18 | 44 | 2910 | XLON | 00300712260TRLO0.1.1 |
12/05/2022 | 15:04:56 | 44 | 2910 | XLON | 00300712031TRLO0.1.1 |
12/05/2022 | 15:04:56 | 86 | 2910 | XLON | 00300712030TRLO0.1.1 |
12/05/2022 | 15:04:48 | 44 | 2910 | XLON | 00300711937TRLO0.1.1 |
12/05/2022 | 15:04:45 | 88 | 2910 | XLON | 00300711901TRLO0.1.1 |
12/05/2022 | 15:04:31 | 36 | 2909 | XLON | 00300711702TRLO0.1.1 |
12/05/2022 | 15:04:31 | 16 | 2909 | XLON | 00300711701TRLO0.1.1 |
12/05/2022 | 15:04:31 | 49 | 2909 | CHIX | 00300711700TRLO0.1.1 |
12/05/2022 | 15:04:31 | 48 | 2909 | BATE | 00300711699TRLO0.1.1 |
12/05/2022 | 15:04:31 | 48 | 2909 | BATE | 00300711698TRLO0.1.1 |
12/05/2022 | 15:04:31 | 48 | 2909 | BATE | 00300711697TRLO0.1.1 |
12/05/2022 | 15:04:31 | 46 | 2909 | CHIX | 00300711696TRLO0.1.1 |
12/05/2022 | 15:04:31 | 46 | 2909 | CHIX | 00300711695TRLO0.1.1 |
12/05/2022 | 15:03:58 | 51 | 2910 | BATE | 00300711172TRLO0.1.1 |
12/05/2022 | 15:03:52 | 14 | 2912 | TRQX | 00300711096TRLO0.1.1 |
12/05/2022 | 15:03:52 | 36 | 2912 | TRQX | 00300711095TRLO0.1.1 |
12/05/2022 | 15:03:48 | 94 | 2910 | XLON | 00300710995TRLO0.1.1 |
12/05/2022 | 15:03:47 | 15 | 2911 | XLON | 00300710971TRLO0.1.1 |
12/05/2022 | 15:03:47 | 46 | 2911 | XLON | 00300710972TRLO0.1.1 |
12/05/2022 | 15:03:47 | 75 | 2911 | XLON | 00300710970TRLO0.1.1 |
12/05/2022 | 15:03:25 | 108 | 2910 | XLON | 00300710652TRLO0.1.1 |
12/05/2022 | 15:03:19 | 46 | 2910 | XLON | 00300710480TRLO0.1.1 |
12/05/2022 | 15:03:19 | 40 | 2910 | AQXE | 00300710478TRLO0.1.1 |
12/05/2022 | 15:02:51 | 26 | 2909 | XLON | 00300709859TRLO0.1.1 |
12/05/2022 | 15:02:50 | 19 | 2909 | XLON | 00300709847TRLO0.1.1 |
12/05/2022 | 15:02:50 | 83 | 2909 | XLON | 00300709845TRLO0.1.1 |
12/05/2022 | 15:02:50 | 1 | 2909 | XLON | 00300709844TRLO0.1.1 |
12/05/2022 | 15:02:23 | 41 | 2906 | XLON | 00300709380TRLO0.1.1 |
12/05/2022 | 15:02:22 | 80 | 2906 | XLON | 00300709371TRLO0.1.1 |
12/05/2022 | 15:02:22 | 42 | 2906 | AQXE | 00300709341TRLO0.1.1 |
12/05/2022 | 15:02:22 | 11 | 2906 | BATE | 00300709340TRLO0.1.1 |
12/05/2022 | 15:02:22 | 33 | 2906 | BATE | 00300709339TRLO0.1.1 |
12/05/2022 | 15:02:22 | 38 | 2906 | CHIX | 00300709338TRLO0.1.1 |
12/05/2022 | 15:02:22 | 18 | 2906 | BATE | 00300709337TRLO0.1.1 |
12/05/2022 | 15:02:05 | 75 | 2907 | XLON | 00300709152TRLO0.1.1 |
12/05/2022 | 15:01:59 | 27 | 2906 | BATE | 00300709111TRLO0.1.1 |
12/05/2022 | 15:01:59 | 44 | 2906 | BATE | 00300709110TRLO0.1.1 |
12/05/2022 | 15:01:33 | 105 | 2907 | XLON | 00300708921TRLO0.1.1 |
12/05/2022 | 15:01:32 | 57 | 2908 | XLON | 00300708914TRLO0.1.1 |
12/05/2022 | 15:01:32 | 43 | 2908 | XLON | 00300708913TRLO0.1.1 |
12/05/2022 | 15:01:32 | 42 | 2907 | CHIX | 00300708912TRLO0.1.1 |
12/05/2022 | 15:01:32 | 40 | 2907 | CHIX | 00300708911TRLO0.1.1 |
12/05/2022 | 15:01:08 | 40 | 2912 | TRQX | 00300708565TRLO0.1.1 |
12/05/2022 | 15:01:08 | 5 | 2909 | TRQX | 00300708564TRLO0.1.1 |
12/05/2022 | 15:01:07 | 102 | 2908 | XLON | 00300708557TRLO0.1.1 |
12/05/2022 | 15:01:03 | 160 | 2908 | XLON | 00300708526TRLO0.1.1 |
12/05/2022 | 15:01:01 | 80 | 2909 | CHIX | 00300708510TRLO0.1.1 |
12/05/2022 | 15:00:27 | 35 | 2905 | AQXE | 00300707989TRLO0.1.1 |
12/05/2022 | 15:00:27 | 11 | 2904 | AQXE | 00300707988TRLO0.1.1 |
12/05/2022 | 15:00:01 | 70 | 2907 | XLON | 00300707530TRLO0.1.1 |
12/05/2022 | 14:59:55 | 43 | 2909 | BATE | 00300707382TRLO0.1.1 |
12/05/2022 | 14:59:55 | 11 | 2909 | BATE | 00300707381TRLO0.1.1 |
12/05/2022 | 14:59:55 | 30 | 2909 | BATE | 00300707380TRLO0.1.1 |
12/05/2022 | 14:59:51 | 65 | 2909 | XLON | 00300707347TRLO0.1.1 |
12/05/2022 | 14:59:51 | 32 | 2909 | XLON | 00300707346TRLO0.1.1 |
12/05/2022 | 14:59:51 | 46 | 2910 | CHIX | 00300707345TRLO0.1.1 |
12/05/2022 | 14:59:50 | 80 | 2910 | XLON | 00300707339TRLO0.1.1 |
12/05/2022 | 14:59:50 | 33 | 2910 | XLON | 00300707337TRLO0.1.1 |
12/05/2022 | 14:59:50 | 42 | 2910 | XLON | 00300707336TRLO0.1.1 |
12/05/2022 | 14:59:11 | 109 | 2909 | XLON | 00300706661TRLO0.1.1 |
12/05/2022 | 14:59:01 | 51 | 2910 | XLON | 00300706301TRLO0.1.1 |
12/05/2022 | 14:59:01 | 75 | 2910 | XLON | 00300706300TRLO0.1.1 |
12/05/2022 | 14:58:59 | 47 | 2910 | XLON | 00300706276TRLO0.1.1 |
12/05/2022 | 14:58:25 | 43 | 2912 | TRQX | 00300705619TRLO0.1.1 |
12/05/2022 | 14:58:06 | 43 | 2913 | AQXE | 00300705316TRLO0.1.1 |
12/05/2022 | 14:58:06 | 136 | 2913 | XLON | 00300705315TRLO0.1.1 |
12/05/2022 | 14:58:06 | 119 | 2914 | XLON | 00300705314TRLO0.1.1 |
12/05/2022 | 14:58:06 | 48 | 2914 | BATE | 00300705312TRLO0.1.1 |
12/05/2022 | 14:58:06 | 51 | 2914 | XLON | 00300705313TRLO0.1.1 |
12/05/2022 | 14:58:06 | 48 | 2914 | BATE | 00300705311TRLO0.1.1 |
12/05/2022 | 14:58:06 | 52 | 2913 | CHIX | 00300705310TRLO0.1.1 |
12/05/2022 | 14:57:34 | 51 | 2912 | XLON | 00300704576TRLO0.1.1 |
12/05/2022 | 14:57:34 | 86 | 2912 | XLON | 00300704575TRLO0.1.1 |
12/05/2022 | 14:57:22 | 51 | 2912 | XLON | 00300704341TRLO0.1.1 |
12/05/2022 | 14:57:12 | 40 | 2911 | CHIX | 00300704184TRLO0.1.1 |
12/05/2022 | 14:57:12 | 13 | 2911 | CHIX | 00300704183TRLO0.1.1 |
12/05/2022 | 14:57:10 | 7 | 2912 | CHIX | 00300704132TRLO0.1.1 |
12/05/2022 | 14:57:10 | 41 | 2912 | BATE | 00300704130TRLO0.1.1 |
12/05/2022 | 14:57:10 | 36 | 2912 | CHIX | 00300704129TRLO0.1.1 |
12/05/2022 | 14:57:03 | 40 | 2914 | AQXE | 00300704008TRLO0.1.1 |
12/05/2022 | 14:56:52 | 105 | 2910 | XLON | 00300703791TRLO0.1.1 |
12/05/2022 | 14:56:52 | 45 | 2910 | CHIX | 00300703790TRLO0.1.1 |
12/05/2022 | 14:56:18 | 76 | 2909 | XLON | 00300703180TRLO0.1.1 |
12/05/2022 | 14:56:18 | 23 | 2909 | XLON | 00300703179TRLO0.1.1 |
12/05/2022 | 14:56:13 | 116 | 2910 | XLON | 00300703104TRLO0.1.1 |
12/05/2022 | 14:55:28 | 98 | 2910 | XLON | 00300702453TRLO0.1.1 |
12/05/2022 | 14:55:28 | 20 | 2910 | XLON | 00300702452TRLO0.1.1 |
12/05/2022 | 14:55:28 | 112 | 2911 | XLON | 00300702451TRLO0.1.1 |
12/05/2022 | 14:55:28 | 46 | 2911 | XLON | 00300702450TRLO0.1.1 |
12/05/2022 | 14:55:28 | 46 | 2911 | XLON | 00300702449TRLO0.1.1 |
12/05/2022 | 14:55:28 | 47 | 2911 | BATE | 00300702447TRLO0.1.1 |
12/05/2022 | 14:55:28 | 47 | 2911 | BATE | 00300702448TRLO0.1.1 |
12/05/2022 | 14:55:28 | 50 | 2911 | CHIX | 00300702446TRLO0.1.1 |
12/05/2022 | 14:55:09 | 22 | 2911 | BATE | 00300701853TRLO0.1.1 |
12/05/2022 | 14:55:09 | 51 | 2912 | CHIX | 00300701852TRLO0.1.1 |
12/05/2022 | 14:55:08 | 46 | 2913 | XLON | 00300701848TRLO0.1.1 |
12/05/2022 | 14:55:04 | 43 | 2913 | XLON | 00300701717TRLO0.1.1 |
12/05/2022 | 14:55:04 | 49 | 2913 | CHIX | 00300701713TRLO0.1.1 |
12/05/2022 | 14:54:54 | 44 | 2914 | TRQX | 00300701528TRLO0.1.1 |
12/05/2022 | 14:54:53 | 41 | 2914 | CHIX | 00300701525TRLO0.1.1 |
12/05/2022 | 14:54:53 | 48 | 2914 | AQXE | 00300701524TRLO0.1.1 |
12/05/2022 | 14:54:53 | 48 | 2914 | AQXE | 00300701523TRLO0.1.1 |
12/05/2022 | 14:54:41 | 39 | 2915 | XLON | 00300701348TRLO0.1.1 |
12/05/2022 | 14:54:37 | 47 | 2916 | XLON | 00300701297TRLO0.1.1 |
12/05/2022 | 14:53:56 | 82 | 2915 | CHIX | 00300700526TRLO0.1.1 |
12/05/2022 | 14:53:53 | 115 | 2916 | XLON | 00300700474TRLO0.1.1 |
12/05/2022 | 14:53:53 | 10 | 2916 | XLON | 00300700473TRLO0.1.1 |
12/05/2022 | 14:53:52 | 50 | 2917 | XLON | 00300700441TRLO0.1.1 |
12/05/2022 | 14:53:52 | 60 | 2917 | XLON | 00300700440TRLO0.1.1 |
12/05/2022 | 14:53:34 | 12 | 2911 | XLON | 00300699876TRLO0.1.1 |
12/05/2022 | 14:53:34 | 48 | 2911 | XLON | 00300699877TRLO0.1.1 |
12/05/2022 | 14:53:34 | 68 | 2911 | XLON | 00300699875TRLO0.1.1 |
12/05/2022 | 14:53:28 | 9 | 2911 | XLON | 00300699712TRLO0.1.1 |
12/05/2022 | 14:53:28 | 33 | 2911 | XLON | 00300699711TRLO0.1.1 |
12/05/2022 | 14:53:21 | 42 | 2911 | XLON | 00300699586TRLO0.1.1 |
12/05/2022 | 14:53:21 | 64 | 2911 | BATE | 00300699580TRLO0.1.1 |
12/05/2022 | 14:53:21 | 13 | 2911 | BATE | 00300699579TRLO0.1.1 |
12/05/2022 | 14:53:21 | 21 | 2911 | BATE | 00300699578TRLO0.1.1 |
12/05/2022 | 14:53:21 | 49 | 2911 | BATE | 00300699577TRLO0.1.1 |
12/05/2022 | 14:53:13 | 42 | 2910 | XLON | 00300699471TRLO0.1.1 |
12/05/2022 | 14:52:37 | 86 | 2907 | XLON | 00300698810TRLO0.1.1 |
12/05/2022 | 14:52:36 | 34 | 2908 | XLON | 00300698807TRLO0.1.1 |
12/05/2022 | 14:52:36 | 10 | 2908 | XLON | 00300698806TRLO0.1.1 |
12/05/2022 | 14:52:17 | 45 | 2908 | XLON | 00300698449TRLO0.1.1 |
12/05/2022 | 14:52:17 | 39 | 2908 | XLON | 00300698435TRLO0.1.1 |
12/05/2022 | 14:52:17 | 36 | 2908 | XLON | 00300698436TRLO0.1.1 |
12/05/2022 | 14:51:52 | 35 | 2909 | AQXE | 00300697983TRLO0.1.1 |
12/05/2022 | 14:51:51 | 13 | 2909 | AQXE | 00300697982TRLO0.1.1 |
12/05/2022 | 14:51:51 | 120 | 2908 | XLON | 00300697979TRLO0.1.1 |
12/05/2022 | 14:51:51 | 46 | 2908 | CHIX | 00300697978TRLO0.1.1 |
12/05/2022 | 14:51:46 | 35 | 2909 | XLON | 00300697862TRLO0.1.1 |
12/05/2022 | 14:51:46 | 75 | 2909 | XLON | 00300697861TRLO0.1.1 |
12/05/2022 | 14:51:44 | 34 | 2909 | XLON | 00300697830TRLO0.1.1 |
12/05/2022 | 14:51:44 | 12 | 2909 | XLON | 00300697829TRLO0.1.1 |
12/05/2022 | 14:51:44 | 24 | 2909 | CHIX | 00300697827TRLO0.1.1 |
12/05/2022 | 14:51:44 | 48 | 2909 | CHIX | 00300697828TRLO0.1.1 |
12/05/2022 | 14:51:44 | 23 | 2909 | CHIX | 00300697826TRLO0.1.1 |
12/05/2022 | 14:50:55 | 48 | 2907 | TRQX | 00300696937TRLO0.1.1 |
12/05/2022 | 14:50:55 | 90 | 2907 | XLON | 00300696938TRLO0.1.1 |
12/05/2022 | 14:50:55 | 18 | 2907 | XLON | 00300696936TRLO0.1.1 |
12/05/2022 | 14:50:55 | 42 | 2907 | BATE | 00300696932TRLO0.1.1 |
12/05/2022 | 14:50:55 | 45 | 2907 | BATE | 00300696934TRLO0.1.1 |
12/05/2022 | 14:50:55 | 45 | 2907 | BATE | 00300696930TRLO0.1.1 |
12/05/2022 | 14:50:53 | 43 | 2908 | XLON | 00300696873TRLO0.1.1 |
12/05/2022 | 14:50:53 | 107 | 2908 | XLON | 00300696872TRLO0.1.1 |
12/05/2022 | 14:49:57 | 125 | 2906 | XLON | 00300695744TRLO0.1.1 |
12/05/2022 | 14:49:57 | 15 | 2906 | XLON | 00300695743TRLO0.1.1 |
12/05/2022 | 14:49:57 | 110 | 2906 | XLON | 00300695742TRLO0.1.1 |
12/05/2022 | 14:49:52 | 61 | 2906 | CHIX | 00300695480TRLO0.1.1 |
12/05/2022 | 14:49:52 | 20 | 2906 | BATE | 00300695479TRLO0.1.1 |
12/05/2022 | 14:49:52 | 18 | 2906 | BATE | 00300695478TRLO0.1.1 |
12/05/2022 | 14:49:34 | 8 | 2906 | BATE | 00300695165TRLO0.1.1 |
12/05/2022 | 14:49:30 | 46 | 2908 | BATE | 00300695080TRLO0.1.1 |
12/05/2022 | 14:49:25 | 46 | 2908 | AQXE | 00300695043TRLO0.1.1 |
12/05/2022 | 14:49:15 | 126 | 2907 | XLON | 00300694915TRLO0.1.1 |
12/05/2022 | 14:49:12 | 32 | 2908 | XLON | 00300694882TRLO0.1.1 |
12/05/2022 | 14:49:12 | 75 | 2908 | XLON | 00300694881TRLO0.1.1 |
12/05/2022 | 14:49:11 | 51 | 2907 | CHIX | 00300694876TRLO0.1.1 |
12/05/2022 | 14:49:11 | 10 | 2907 | CHIX | 00300694875TRLO0.1.1 |
12/05/2022 | 14:49:03 | 61 | 2908 | XLON | 00300694793TRLO0.1.1 |
12/05/2022 | 14:49:03 | 34 | 2908 | XLON | 00300694792TRLO0.1.1 |
12/05/2022 | 14:48:49 | 41 | 2908 | XLON | 00300694636TRLO0.1.1 |
12/05/2022 | 14:48:42 | 36 | 2908 | XLON | 00300694583TRLO0.1.1 |
12/05/2022 | 14:48:42 | 128 | 2908 | XLON | 00300694584TRLO0.1.1 |
12/05/2022 | 14:48:14 | 41 | 2906 | TRQX | 00300694282TRLO0.1.1 |
12/05/2022 | 14:48:14 | 42 | 2906 | CHIX | 00300694245TRLO0.1.1 |
12/05/2022 | 14:47:35 | 43 | 2905 | CHIX | 00300693744TRLO0.1.1 |
12/05/2022 | 14:47:35 | 51 | 2905 | BATE | 00300693743TRLO0.1.1 |
12/05/2022 | 14:47:34 | 130 | 2907 | XLON | 00300693723TRLO0.1.1 |
12/05/2022 | 14:47:34 | 41 | 2906 | CHIX | 00300693721TRLO0.1.1 |
12/05/2022 | 14:47:34 | 49 | 2906 | BATE | 00300693722TRLO0.1.1 |
12/05/2022 | 14:47:29 | 40 | 2908 | XLON | 00300693645TRLO0.1.1 |
12/05/2022 | 14:47:29 | 110 | 2908 | XLON | 00300693644TRLO0.1.1 |
12/05/2022 | 14:46:54 | 44 | 2905 | AQXE | 00300693158TRLO0.1.1 |
12/05/2022 | 14:46:54 | 60 | 2905 | XLON | 00300693159TRLO0.1.1 |
12/05/2022 | 14:46:33 | 45 | 2903 | BATE | 00300692860TRLO0.1.1 |
12/05/2022 | 14:46:33 | 43 | 2903 | CHIX | 00300692859TRLO0.1.1 |
12/05/2022 | 14:46:33 | 14 | 2903 | CHIX | 00300692858TRLO0.1.1 |
12/05/2022 | 14:46:33 | 66 | 2903 | CHIX | 00300692857TRLO0.1.1 |
12/05/2022 | 14:46:32 | 84 | 2904 | XLON | 00300692837TRLO0.1.1 |
12/05/2022 | 14:46:32 | 47 | 2904 | XLON | 00300692836TRLO0.1.1 |
12/05/2022 | 14:46:30 | 3 | 2905 | AQXE | 00300692811TRLO0.1.1 |
12/05/2022 | 14:46:28 | 41 | 2905 | AQXE | 00300692793TRLO0.1.1 |
12/05/2022 | 14:46:18 | 71 | 2905 | XLON | 00300692708TRLO0.1.1 |
12/05/2022 | 14:46:18 | 75 | 2905 | XLON | 00300692707TRLO0.1.1 |
12/05/2022 | 14:45:50 | 68 | 2904 | XLON | 00300692292TRLO0.1.1 |
12/05/2022 | 14:45:50 | 71 | 2904 | XLON | 00300692291TRLO0.1.1 |
12/05/2022 | 14:45:38 | 17 | 2904 | BATE | 00300692072TRLO0.1.1 |
12/05/2022 | 14:45:38 | 25 | 2904 | BATE | 00300692071TRLO0.1.1 |
12/05/2022 | 14:45:22 | 112 | 2904 | XLON | 00300691956TRLO0.1.1 |
12/05/2022 | 14:45:13 | 48 | 2905 | CHIX | 00300691817TRLO0.1.1 |
12/05/2022 | 14:45:13 | 47 | 2905 | CHIX | 00300691816TRLO0.1.1 |
12/05/2022 | 14:45:03 | 10 | 2905 | XLON | 00300691671TRLO0.1.1 |
12/05/2022 | 14:45:03 | 53 | 2905 | XLON | 00300691670TRLO0.1.1 |
12/05/2022 | 14:45:03 | 5 | 2905 | XLON | 00300691668TRLO0.1.1 |
12/05/2022 | 14:45:03 | 40 | 2905 | XLON | 00300691669TRLO0.1.1 |
12/05/2022 | 14:44:42 | 6 | 2904 | XLON | 00300691319TRLO0.1.1 |
12/05/2022 | 14:44:42 | 41 | 2904 | XLON | 00300691317TRLO0.1.1 |
12/05/2022 | 14:44:42 | 42 | 2904 | XLON | 00300691318TRLO0.1.1 |
12/05/2022 | 14:44:42 | 15 | 2904 | XLON | 00300691316TRLO0.1.1 |
12/05/2022 | 14:44:35 | 45 | 2905 | TRQX | 00300691244TRLO0.1.1 |
12/05/2022 | 14:44:12 | 11 | 2905 | AQXE | 00300691012TRLO0.1.1 |
12/05/2022 | 14:44:12 | 33 | 2905 | AQXE | 00300691011TRLO0.1.1 |
12/05/2022 | 14:44:06 | 129 | 2904 | XLON | 00300690968TRLO0.1.1 |
12/05/2022 | 14:44:06 | 54 | 2904 | BATE | 00300690967TRLO0.1.1 |
12/05/2022 | 14:44:05 | 151 | 2905 | XLON | 00300690945TRLO0.1.1 |
12/05/2022 | 14:44:05 | 28 | 2905 | XLON | 00300690944TRLO0.1.1 |
12/05/2022 | 14:44:05 | 52 | 2905 | XLON | 00300690943TRLO0.1.1 |
12/05/2022 | 14:44:05 | 44 | 2905 | BATE | 00300690941TRLO0.1.1 |
12/05/2022 | 14:44:05 | 98 | 2905 | BATE | 00300690942TRLO0.1.1 |
12/05/2022 | 14:44:05 | 46 | 2905 | CHIX | 00300690940TRLO0.1.1 |
12/05/2022 | 14:43:43 | 40 | 2905 | XLON | 00300690673TRLO0.1.1 |
12/05/2022 | 14:43:10 | 5 | 2904 | XLON | 00300690036TRLO0.1.1 |
12/05/2022 | 14:43:10 | 43 | 2904 | XLON | 00300690037TRLO0.1.1 |
12/05/2022 | 14:43:10 | 17 | 2904 | XLON | 00300690035TRLO0.1.1 |
12/05/2022 | 14:43:10 | 18 | 2904 | XLON | 00300690034TRLO0.1.1 |
12/05/2022 | 14:43:10 | 18 | 2904 | XLON | 00300690033TRLO0.1.1 |
12/05/2022 | 14:43:10 | 6 | 2904 | XLON | 00300690032TRLO0.1.1 |
12/05/2022 | 14:42:43 | 40 | 2904 | TRQX | 00300689653TRLO0.1.1 |
12/05/2022 | 14:42:41 | 77 | 2904 | CHIX | 00300689627TRLO0.1.1 |
12/05/2022 | 14:42:35 | 43 | 2905 | AQXE | 00300689586TRLO0.1.1 |
12/05/2022 | 14:42:35 | 35 | 2905 | XLON | 00300689585TRLO0.1.1 |
12/05/2022 | 14:42:35 | 87 | 2905 | XLON | 00300689584TRLO0.1.1 |
12/05/2022 | 14:42:27 | 37 | 2906 | XLON | 00300689500TRLO0.1.1 |
12/05/2022 | 14:42:27 | 111 | 2906 | XLON | 00300689499TRLO0.1.1 |
12/05/2022 | 14:42:15 | 40 | 2905 | XLON | 00300689312TRLO0.1.1 |
12/05/2022 | 14:42:02 | 45 | 2904 | XLON | 00300689092TRLO0.1.1 |
12/05/2022 | 14:42:02 | 15 | 2904 | XLON | 00300689091TRLO0.1.1 |
12/05/2022 | 14:42:02 | 24 | 2904 | XLON | 00300689090TRLO0.1.1 |
12/05/2022 | 14:42:02 | 42 | 2904 | XLON | 00300689089TRLO0.1.1 |
12/05/2022 | 14:41:49 | 65 | 2903 | CHIX | 00300688976TRLO0.1.1 |
12/05/2022 | 14:41:49 | 84 | 2903 | CHIX | 00300688975TRLO0.1.1 |
12/05/2022 | 14:41:49 | 49 | 2903 | BATE | 00300688974TRLO0.1.1 |
12/05/2022 | 14:41:49 | 49 | 2903 | BATE | 00300688973TRLO0.1.1 |
12/05/2022 | 14:41:49 | 45 | 2903 | AQXE | 00300688972TRLO0.1.1 |
12/05/2022 | 14:41:13 | 39 | 2901 | XLON | 00300688669TRLO0.1.1 |
12/05/2022 | 14:41:13 | 1 | 2902 | XLON | 00300688668TRLO0.1.1 |
12/05/2022 | 14:41:13 | 106 | 2901 | XLON | 00300688667TRLO0.1.1 |
12/05/2022 | 14:41:13 | 140 | 2902 | XLON | 00300688666TRLO0.1.1 |
12/05/2022 | 14:41:12 | 45 | 2902 | XLON | 00300688653TRLO0.1.1 |
12/05/2022 | 14:40:21 | 56 | 2899 | XLON | 00300688060TRLO0.1.1 |
12/05/2022 | 14:40:21 | 87 | 2899 | XLON | 00300688059TRLO0.1.1 |
12/05/2022 | 14:39:56 | 127 | 2899 | XLON | 00300687620TRLO0.1.1 |
12/05/2022 | 14:39:56 | 45 | 2899 | AQXE | 00300687619TRLO0.1.1 |
12/05/2022 | 14:39:56 | 47 | 2899 | CHIX | 00300687618TRLO0.1.1 |
12/05/2022 | 14:39:55 | 44 | 2900 | XLON | 00300687612TRLO0.1.1 |
12/05/2022 | 14:39:55 | 37 | 2900 | XLON | 00300687611TRLO0.1.1 |
12/05/2022 | 14:39:55 | 100 | 2900 | XLON | 00300687610TRLO0.1.1 |
12/05/2022 | 14:39:50 | 47 | 2900 | CHIX | 00300687560TRLO0.1.1 |
12/05/2022 | 14:39:36 | 13 | 2899 | XLON | 00300687374TRLO0.1.1 |
12/05/2022 | 14:39:36 | 43 | 2899 | TRQX | 00300687372TRLO0.1.1 |
12/05/2022 | 14:39:35 | 3 | 2902 | BATE | 00300687348TRLO0.1.1 |
12/05/2022 | 14:39:35 | 11 | 2901 | BATE | 00300687347TRLO0.1.1 |
12/05/2022 | 14:39:35 | 36 | 2900 | BATE | 00300687346TRLO0.1.1 |
12/05/2022 | 14:39:35 | 15 | 2900 | BATE | 00300687345TRLO0.1.1 |
12/05/2022 | 14:39:35 | 27 | 2900 | BATE | 00300687344TRLO0.1.1 |
12/05/2022 | 14:39:28 | 87 | 2899 | XLON | 00300687242TRLO0.1.1 |
12/05/2022 | 14:39:28 | 13 | 2899 | XLON | 00300687241TRLO0.1.1 |
12/05/2022 | 14:38:31 | 11 | 2897 | XLON | 00300686519TRLO0.1.1 |
12/05/2022 | 14:38:31 | 7 | 2897 | XLON | 00300686518TRLO0.1.1 |
12/05/2022 | 14:38:31 | 18 | 2897 | XLON | 00300686515TRLO0.1.1 |
12/05/2022 | 14:38:30 | 114 | 2898 | XLON | 00300686512TRLO0.1.1 |
12/05/2022 | 14:38:30 | 26 | 2898 | XLON | 00300686511TRLO0.1.1 |
12/05/2022 | 14:37:55 | 41 | 2898 | AQXE | 00300686076TRLO0.1.1 |
12/05/2022 | 14:37:55 | 49 | 2898 | XLON | 00300686075TRLO0.1.1 |
12/05/2022 | 14:37:51 | 53 | 2899 | XLON | 00300686009TRLO0.1.1 |
12/05/2022 | 14:37:51 | 78 | 2899 | XLON | 00300686008TRLO0.1.1 |
12/05/2022 | 14:37:51 | 52 | 2899 | CHIX | 00300686007TRLO0.1.1 |
12/05/2022 | 14:37:16 | 50 | 2902 | BATE | 00300685529TRLO0.1.1 |
12/05/2022 | 14:37:10 | 42 | 2904 | TRQX | 00300685388TRLO0.1.1 |
12/05/2022 | 14:37:06 | 158 | 2903 | XLON | 00300685345TRLO0.1.1 |
12/05/2022 | 14:37:06 | 45 | 2904 | XLON | 00300685344TRLO0.1.1 |
12/05/2022 | 14:37:06 | 10 | 2904 | XLON | 00300685343TRLO0.1.1 |
12/05/2022 | 14:37:06 | 72 | 2903 | XLON | 00300685341TRLO0.1.1 |
12/05/2022 | 14:37:06 | 75 | 2904 | XLON | 00300685342TRLO0.1.1 |
12/05/2022 | 14:37:06 | 48 | 2903 | BATE | 00300685340TRLO0.1.1 |
12/05/2022 | 14:37:06 | 46 | 2903 | BATE | 00300685338TRLO0.1.1 |
12/05/2022 | 14:37:06 | 48 | 2903 | BATE | 00300685339TRLO0.1.1 |
12/05/2022 | 14:37:02 | 45 | 2904 | XLON | 00300685298TRLO0.1.1 |
12/05/2022 | 14:37:02 | 6 | 2904 | XLON | 00300685297TRLO0.1.1 |
12/05/2022 | 14:36:58 | 2 | 2905 | AQXE | 00300685263TRLO0.1.1 |
12/05/2022 | 14:36:58 | 41 | 2905 | AQXE | 00300685264TRLO0.1.1 |
12/05/2022 | 14:36:49 | 39 | 2904 | XLON | 00300685147TRLO0.1.1 |
12/05/2022 | 14:36:39 | 39 | 2905 | AQXE | 00300684934TRLO0.1.1 |
12/05/2022 | 14:36:37 | 7 | 2904 | XLON | 00300684924TRLO0.1.1 |
12/05/2022 | 14:36:37 | 5 | 2904 | XLON | 00300684922TRLO0.1.1 |
12/05/2022 | 14:36:37 | 40 | 2904 | XLON | 00300684923TRLO0.1.1 |
12/05/2022 | 14:36:37 | 44 | 2904 | CHIX | 00300684918TRLO0.1.1 |
12/05/2022 | 14:36:37 | 69 | 2904 | CHIX | 00300684917TRLO0.1.1 |
12/05/2022 | 14:36:36 | 210 | 2905 | XLON | 00300684906TRLO0.1.1 |
12/05/2022 | 14:36:31 | 15 | 2905 | XLON | 00300684854TRLO0.1.1 |
12/05/2022 | 14:36:30 | 84 | 2905 | CHIX | 00300684850TRLO0.1.1 |
12/05/2022 | 14:36:30 | 40 | 2905 | CHIX | 00300684849TRLO0.1.1 |
12/05/2022 | 14:35:56 | 33 | 2902 | BATE | 00300684466TRLO0.1.1 |
12/05/2022 | 14:35:56 | 14 | 2902 | BATE | 00300684465TRLO0.1.1 |
12/05/2022 | 14:35:40 | 166 | 2901 | XLON | 00300684272TRLO0.1.1 |
12/05/2022 | 14:35:40 | 42 | 2902 | CHIX | 00300684271TRLO0.1.1 |
12/05/2022 | 14:34:28 | 5 | 2899 | XLON | 00300683265TRLO0.1.1 |
12/05/2022 | 14:34:22 | 67 | 2900 | XLON | 00300683201TRLO0.1.1 |
12/05/2022 | 14:34:22 | 35 | 2900 | XLON | 00300683200TRLO0.1.1 |
12/05/2022 | 14:34:22 | 129 | 2899 | XLON | 00300683199TRLO0.1.1 |
12/05/2022 | 14:34:22 | 6 | 2900 | XLON | 00300683198TRLO0.1.1 |
12/05/2022 | 14:34:17 | 43 | 2900 | BATE | 00300683143TRLO0.1.1 |
12/05/2022 | 14:33:48 | 76 | 2899 | XLON | 00300682800TRLO0.1.1 |
12/05/2022 | 14:33:32 | 48 | 2900 | AQXE | 00300682570TRLO0.1.1 |
12/05/2022 | 14:33:21 | 22 | 2899 | CHIX | 00300682407TRLO0.1.1 |
12/05/2022 | 14:33:21 | 29 | 2899 | CHIX | 00300682406TRLO0.1.1 |
12/05/2022 | 14:33:21 | 1 | 2900 | XLON | 00300682405TRLO0.1.1 |
12/05/2022 | 14:33:21 | 129 | 2900 | XLON | 00300682404TRLO0.1.1 |
12/05/2022 | 14:33:21 | 21 | 2900 | CHIX | 00300682403TRLO0.1.1 |
12/05/2022 | 14:33:21 | 20 | 2900 | CHIX | 00300682402TRLO0.1.1 |
12/05/2022 | 14:33:16 | 48 | 2901 | XLON | 00300682332TRLO0.1.1 |
12/05/2022 | 14:33:16 | 75 | 2901 | XLON | 00300682331TRLO0.1.1 |
12/05/2022 | 14:32:30 | 103 | 2901 | XLON | 00300681594TRLO0.1.1 |
12/05/2022 | 14:32:30 | 45 | 2901 | XLON | 00300681593TRLO0.1.1 |
12/05/2022 | 14:32:24 | 66 | 2902 | XLON | 00300681522TRLO0.1.1 |
12/05/2022 | 14:32:24 | 75 | 2902 | XLON | 00300681520TRLO0.1.1 |
12/05/2022 | 14:32:14 | 51 | 2902 | TRQX | 00300681365TRLO0.1.1 |
12/05/2022 | 14:32:03 | 83 | 2902 | CHIX | 00300681004TRLO0.1.1 |
12/05/2022 | 14:32:03 | 46 | 2902 | BATE | 00300681003TRLO0.1.1 |
12/05/2022 | 14:31:34 | 81 | 2903 | BATE | 00300680517TRLO0.1.1 |
12/05/2022 | 14:31:34 | 48 | 2903 | BATE | 00300680516TRLO0.1.1 |
12/05/2022 | 14:31:34 | 5 | 2904 | XLON | 00300680515TRLO0.1.1 |
12/05/2022 | 14:31:34 | 35 | 2904 | XLON | 00300680514TRLO0.1.1 |
12/05/2022 | 14:31:34 | 40 | 2905 | AQXE | 00300680489TRLO0.1.1 |
12/05/2022 | 14:31:34 | 40 | 2905 | AQXE | 00300680488TRLO0.1.1 |
12/05/2022 | 14:31:23 | 33 | 2906 | XLON | 00300680328TRLO0.1.1 |
12/05/2022 | 14:31:23 | 75 | 2906 | XLON | 00300680327TRLO0.1.1 |
12/05/2022 | 14:31:23 | 127 | 2905 | XLON | 00300680326TRLO0.1.1 |
12/05/2022 | 14:31:09 | 58 | 2902 | XLON | 00300680079TRLO0.1.1 |
12/05/2022 | 14:31:05 | 61 | 2902 | XLON | 00300679993TRLO0.1.1 |
12/05/2022 | 14:30:57 | 39 | 2901 | XLON | 00300679870TRLO0.1.1 |
12/05/2022 | 14:30:57 | 9 | 2901 | XLON | 00300679869TRLO0.1.1 |
12/05/2022 | 14:30:41 | 96 | 2901 | XLON | 00300679613TRLO0.1.1 |
12/05/2022 | 14:30:31 | 82 | 2901 | XLON | 00300679413TRLO0.1.1 |
12/05/2022 | 14:30:31 | 50 | 2901 | XLON | 00300679412TRLO0.1.1 |
12/05/2022 | 14:30:31 | 46 | 2900 | XLON | 00300679411TRLO0.1.1 |
12/05/2022 | 14:30:31 | 49 | 2901 | XLON | 00300679404TRLO0.1.1 |
12/05/2022 | 14:30:31 | 82 | 2900 | BATE | 00300679401TRLO0.1.1 |
12/05/2022 | 14:30:31 | 41 | 2900 | BATE | 00300679400TRLO0.1.1 |
12/05/2022 | 14:30:31 | 85 | 2900 | CHIX | 00300679399TRLO0.1.1 |
12/05/2022 | 14:30:31 | 4 | 2900 | CHIX | 00300679398TRLO0.1.1 |
12/05/2022 | 14:29:56 | 34 | 2897 | XLON | 00300678176TRLO0.1.1 |
12/05/2022 | 14:29:56 | 12 | 2897 | XLON | 00300678173TRLO0.1.1 |
12/05/2022 | 14:29:27 | 4 | 2897 | XLON | 00300677836TRLO0.1.1 |
12/05/2022 | 14:29:27 | 48 | 2897 | XLON | 00300677835TRLO0.1.1 |
12/05/2022 | 14:29:16 | 8 | 2898 | TRQX | 00300677717TRLO0.1.1 |
12/05/2022 | 14:29:16 | 36 | 2898 | TRQX | 00300677716TRLO0.1.1 |
12/05/2022 | 14:29:06 | 39 | 2897 | XLON | 00300677560TRLO0.1.1 |
12/05/2022 | 14:29:06 | 10 | 2897 | XLON | 00300677559TRLO0.1.1 |
12/05/2022 | 14:29:06 | 164 | 2897 | XLON | 00300677558TRLO0.1.1 |
12/05/2022 | 14:28:03 | 19 | 2896 | CHIX | 00300676764TRLO0.1.1 |
12/05/2022 | 14:28:03 | 33 | 2896 | CHIX | 00300676763TRLO0.1.1 |
12/05/2022 | 14:28:03 | 33 | 2896 | CHIX | 00300676762TRLO0.1.1 |
12/05/2022 | 14:27:11 | 68 | 2894 | XLON | 00300676299TRLO0.1.1 |
12/05/2022 | 14:27:01 | 34 | 2895 | XLON | 00300676214TRLO0.1.1 |
12/05/2022 | 14:27:01 | 30 | 2895 | XLON | 00300676213TRLO0.1.1 |
12/05/2022 | 14:26:18 | 26 | 2894 | AQXE | 00300675788TRLO0.1.1 |
12/05/2022 | 14:26:18 | 17 | 2894 | AQXE | 00300675786TRLO0.1.1 |
12/05/2022 | 14:26:18 | 42 | 2894 | AQXE | 00300675785TRLO0.1.1 |
12/05/2022 | 14:26:18 | 5 | 2894 | AQXE | 00300675784TRLO0.1.1 |
12/05/2022 | 14:26:18 | 1 | 2894 | AQXE | 00300675783TRLO0.1.1 |
12/05/2022 | 14:26:18 | 17 | 2894 | AQXE | 00300675781TRLO0.1.1 |
12/05/2022 | 14:26:18 | 61 | 2894 | AQXE | 00300675782TRLO0.1.1 |
12/05/2022 | 14:26:18 | 40 | 2893 | XLON | 00300675778TRLO0.1.1 |
12/05/2022 | 14:26:18 | 41 | 2893 | XLON | 00300675777TRLO0.1.1 |
12/05/2022 | 14:26:18 | 220 | 2893 | XLON | 00300675776TRLO0.1.1 |
12/05/2022 | 14:26:18 | 55 | 2893 | CHIX | 00300675775TRLO0.1.1 |
12/05/2022 | 14:26:02 | 44 | 2894 | XLON | 00300675597TRLO0.1.1 |
12/05/2022 | 14:25:37 | 44 | 2894 | XLON | 00300675381TRLO0.1.1 |
12/05/2022 | 14:25:25 | 180 | 2894 | XLON | 00300675248TRLO0.1.1 |
12/05/2022 | 14:25:13 | 37 | 2894 | XLON | 00300675088TRLO0.1.1 |
12/05/2022 | 14:25:13 | 13 | 2894 | XLON | 00300675087TRLO0.1.1 |
12/05/2022 | 14:25:13 | 50 | 2894 | BATE | 00300675086TRLO0.1.1 |
12/05/2022 | 14:25:05 | 44 | 2894 | XLON | 00300675003TRLO0.1.1 |
12/05/2022 | 14:25:05 | 50 | 2894 | XLON | 00300675004TRLO0.1.1 |
12/05/2022 | 14:25:05 | 41 | 2894 | XLON | 00300675002TRLO0.1.1 |
12/05/2022 | 14:25:05 | 3 | 2894 | XLON | 00300675001TRLO0.1.1 |
12/05/2022 | 14:25:05 | 57 | 2894 | CHIX | 00300675000TRLO0.1.1 |
12/05/2022 | 14:25:05 | 75 | 2894 | CHIX | 00300674999TRLO0.1.1 |
12/05/2022 | 14:23:23 | 14 | 2894 | XLON | 00300674023TRLO0.1.1 |
12/05/2022 | 14:23:23 | 82 | 2895 | BATE | 00300674022TRLO0.1.1 |
12/05/2022 | 14:23:23 | 22 | 2895 | CHIX | 00300674021TRLO0.1.1 |
12/05/2022 | 14:23:23 | 47 | 2895 | CHIX | 00300674020TRLO0.1.1 |
12/05/2022 | 14:22:39 | 41 | 2893 | TRQX | 00300673670TRLO0.1.1 |
12/05/2022 | 14:22:34 | 35 | 2893 | XLON | 00300673649TRLO0.1.1 |
12/05/2022 | 14:22:34 | 72 | 2893 | XLON | 00300673648TRLO0.1.1 |
12/05/2022 | 14:22:02 | 94 | 2891 | XLON | 00300673374TRLO0.1.1 |
12/05/2022 | 14:21:16 | 40 | 2891 | BATE | 00300673063TRLO0.1.1 |
12/05/2022 | 14:21:16 | 5 | 2892 | BATE | 00300673062TRLO0.1.1 |
12/05/2022 | 14:21:16 | 12 | 2892 | BATE | 00300673061TRLO0.1.1 |
12/05/2022 | 14:21:16 | 12 | 2892 | BATE | 00300673060TRLO0.1.1 |
12/05/2022 | 14:21:16 | 17 | 2892 | BATE | 00300673059TRLO0.1.1 |
12/05/2022 | 14:21:16 | 54 | 2891 | CHIX | 00300673057TRLO0.1.1 |
12/05/2022 | 14:20:51 | 13 | 2891 | XLON | 00300672864TRLO0.1.1 |
12/05/2022 | 14:20:51 | 79 | 2891 | XLON | 00300672862TRLO0.1.1 |
12/05/2022 | 14:20:51 | 17 | 2892 | XLON | 00300672863TRLO0.1.1 |
12/05/2022 | 14:20:51 | 75 | 2892 | XLON | 00300672861TRLO0.1.1 |
12/05/2022 | 14:20:22 | 73 | 2891 | XLON | 00300672625TRLO0.1.1 |
12/05/2022 | 14:20:22 | 33 | 2891 | XLON | 00300672626TRLO0.1.1 |
12/05/2022 | 14:19:27 | 121 | 2889 | XLON | 00300672063TRLO0.1.1 |
12/05/2022 | 14:19:05 | 61 | 2890 | XLON | 00300671903TRLO0.1.1 |
12/05/2022 | 14:19:05 | 75 | 2890 | XLON | 00300671902TRLO0.1.1 |
12/05/2022 | 14:19:05 | 44 | 2889 | CHIX | 00300671901TRLO0.1.1 |
12/05/2022 | 14:19:05 | 43 | 2890 | BATE | 00300671900TRLO0.1.1 |
12/05/2022 | 14:18:10 | 45 | 2891 | BATE | 00300671536TRLO0.1.1 |
12/05/2022 | 14:17:54 | 49 | 2892 | XLON | 00300671420TRLO0.1.1 |
12/05/2022 | 14:17:36 | 52 | 2895 | XLON | 00300671260TRLO0.1.1 |
12/05/2022 | 14:17:36 | 151 | 2895 | XLON | 00300671258TRLO0.1.1 |
12/05/2022 | 14:17:36 | 52 | 2895 | XLON | 00300671259TRLO0.1.1 |
12/05/2022 | 14:17:36 | 51 | 2895 | CHIX | 00300671257TRLO0.1.1 |
12/05/2022 | 14:17:33 | 46 | 2896 | XLON | 00300671243TRLO0.1.1 |
12/05/2022 | 14:17:33 | 45 | 2896 | CHIX | 00300671242TRLO0.1.1 |
12/05/2022 | 14:17:26 | 35 | 2898 | TRQX | 00300671165TRLO0.1.1 |
12/05/2022 | 14:17:26 | 6 | 2898 | TRQX | 00300671164TRLO0.1.1 |
12/05/2022 | 14:16:54 | 19 | 2896 | XLON | 00300670825TRLO0.1.1 |
12/05/2022 | 14:16:54 | 27 | 2896 | XLON | 00300670826TRLO0.1.1 |
12/05/2022 | 14:16:28 | 138 | 2896 | XLON | 00300670704TRLO0.1.1 |
12/05/2022 | 14:15:32 | 43 | 2895 | XLON | 00300670190TRLO0.1.1 |
12/05/2022 | 14:15:32 | 90 | 2895 | XLON | 00300670189TRLO0.1.1 |
12/05/2022 | 14:15:32 | 64 | 2895 | BATE | 00300670187TRLO0.1.1 |
12/05/2022 | 14:15:18 | 46 | 2896 | AQXE | 00300670116TRLO0.1.1 |
12/05/2022 | 14:15:17 | 68 | 2895 | CHIX | 00300670079TRLO0.1.1 |
12/05/2022 | 14:15:16 | 6 | 2896 | CHIX | 00300670075TRLO0.1.1 |
12/05/2022 | 14:15:16 | 58 | 2896 | CHIX | 00300670074TRLO0.1.1 |
12/05/2022 | 14:14:47 | 40 | 2895 | XLON | 00300669855TRLO0.1.1 |
12/05/2022 | 14:14:47 | 42 | 2895 | XLON | 00300669854TRLO0.1.1 |
12/05/2022 | 14:13:46 | 59 | 2896 | XLON | 00300669342TRLO0.1.1 |
12/05/2022 | 14:13:46 | 59 | 2897 | XLON | 00300669341TRLO0.1.1 |
12/05/2022 | 14:13:46 | 42 | 2896 | XLON | 00300669340TRLO0.1.1 |
12/05/2022 | 14:13:46 | 59 | 2897 | XLON | 00300669339TRLO0.1.1 |
12/05/2022 | 14:13:29 | 47 | 2898 | TRQX | 00300669198TRLO0.1.1 |
12/05/2022 | 14:13:16 | 68 | 2896 | BATE | 00300669112TRLO0.1.1 |
12/05/2022 | 14:13:12 | 11 | 2896 | XLON | 00300669089TRLO0.1.1 |
12/05/2022 | 14:13:12 | 21 | 2896 | XLON | 00300669088TRLO0.1.1 |
12/05/2022 | 14:13:12 | 35 | 2896 | CHIX | 00300669087TRLO0.1.1 |
12/05/2022 | 14:13:12 | 80 | 2896 | XLON | 00300669086TRLO0.1.1 |
12/05/2022 | 14:13:12 | 8 | 2896 | CHIX | 00300669085TRLO0.1.1 |
12/05/2022 | 14:13:12 | 51 | 2897 | AQXE | 00300669075TRLO0.1.1 |
12/05/2022 | 14:11:53 | 2 | 2899 | XLON | 00300668137TRLO0.1.1 |
12/05/2022 | 14:11:53 | 81 | 2899 | XLON | 00300668136TRLO0.1.1 |
12/05/2022 | 14:11:53 | 9 | 2898 | XLON | 00300668135TRLO0.1.1 |
12/05/2022 | 14:11:53 | 6 | 2898 | XLON | 00300668134TRLO0.1.1 |
12/05/2022 | 14:11:53 | 97 | 2898 | XLON | 00300668133TRLO0.1.1 |
12/05/2022 | 14:11:09 | 26 | 2899 | BATE | 00300667826TRLO0.1.1 |
12/05/2022 | 14:11:06 | 52 | 2899 | CHIX | 00300667802TRLO0.1.1 |
12/05/2022 | 14:11:06 | 17 | 2899 | BATE | 00300667801TRLO0.1.1 |
12/05/2022 | 14:11:06 | 26 | 2899 | BATE | 00300667800TRLO0.1.1 |
12/05/2022 | 14:11:04 | 45 | 2900 | AQXE | 00300667793TRLO0.1.1 |
12/05/2022 | 14:11:00 | 40 | 2901 | TRQX | 00300667772TRLO0.1.1 |
12/05/2022 | 14:10:59 | 20 | 2900 | CHIX | 00300667770TRLO0.1.1 |
12/05/2022 | 14:10:59 | 41 | 2900 | CHIX | 00300667771TRLO0.1.1 |
12/05/2022 | 14:10:55 | 68 | 2900 | BATE | 00300667742TRLO0.1.1 |
12/05/2022 | 14:10:55 | 228 | 2900 | XLON | 00300667743TRLO0.1.1 |
12/05/2022 | 14:10:55 | 140 | 2900 | BATE | 00300667741TRLO0.1.1 |
12/05/2022 | 14:10:55 | 48 | 2900 | BATE | 00300667739TRLO0.1.1 |
12/05/2022 | 14:10:55 | 12 | 2900 | BATE | 00300667738TRLO0.1.1 |
12/05/2022 | 14:10:55 | 256 | 2901 | XLON | 00300667737TRLO0.1.1 |
12/05/2022 | 14:10:55 | 308 | 2901 | XLON | 00300667736TRLO0.1.1 |
12/05/2022 | 14:09:53 | 7 | 2899 | CHIX | 00300667207TRLO0.1.1 |
12/05/2022 | 14:09:53 | 5 | 2899 | CHIX | 00300667205TRLO0.1.1 |
12/05/2022 | 14:09:53 | 35 | 2899 | CHIX | 00300667206TRLO0.1.1 |
12/05/2022 | 14:09:53 | 15 | 2899 | CHIX | 00300667204TRLO0.1.1 |
12/05/2022 | 14:07:36 | 34 | 2899 | CHIX | 00300665956TRLO0.1.1 |
12/05/2022 | 14:07:36 | 48 | 2899 | CHIX | 00300665954TRLO0.1.1 |
12/05/2022 | 14:07:21 | 12 | 2897 | XLON | 00300665822TRLO0.1.1 |
12/05/2022 | 14:07:21 | 10 | 2897 | XLON | 00300665821TRLO0.1.1 |
12/05/2022 | 14:07:19 | 169 | 2898 | XLON | 00300665805TRLO0.1.1 |
12/05/2022 | 14:06:18 | 128 | 2895 | XLON | 00300665353TRLO0.1.1 |
12/05/2022 | 14:05:33 | 12 | 2893 | XLON | 00300664988TRLO0.1.1 |
12/05/2022 | 14:05:33 | 75 | 2893 | XLON | 00300664987TRLO0.1.1 |
12/05/2022 | 14:05:18 | 72 | 2892 | CHIX | 00300664882TRLO0.1.1 |
12/05/2022 | 14:04:28 | 26 | 2893 | CHIX | 00300664444TRLO0.1.1 |
12/05/2022 | 14:04:28 | 42 | 2893 | CHIX | 00300664443TRLO0.1.1 |
12/05/2022 | 14:04:28 | 56 | 2893 | XLON | 00300664442TRLO0.1.1 |
12/05/2022 | 14:04:28 | 26 | 2893 | XLON | 00300664441TRLO0.1.1 |
12/05/2022 | 14:04:28 | 149 | 2893 | XLON | 00300664440TRLO0.1.1 |
12/05/2022 | 14:04:08 | 48 | 2894 | XLON | 00300664300TRLO0.1.1 |
12/05/2022 | 14:03:34 | 196 | 2894 | XLON | 00300663946TRLO0.1.1 |
12/05/2022 | 14:03:04 | 39 | 2891 | AQXE | 00300663606TRLO0.1.1 |
12/05/2022 | 14:03:04 | 1 | 2892 | AQXE | 00300663607TRLO0.1.1 |
12/05/2022 | 14:02:28 | 75 | 2890 | XLON | 00300663346TRLO0.1.1 |
12/05/2022 | 14:01:26 | 75 | 2893 | BATE | 00300662924TRLO0.1.1 |
12/05/2022 | 14:01:26 | 175 | 2893 | XLON | 00300662925TRLO0.1.1 |
12/05/2022 | 14:01:26 | 80 | 2893 | CHIX | 00300662923TRLO0.1.1 |
12/05/2022 | 14:01:10 | 33 | 2894 | XLON | 00300662806TRLO0.1.1 |
12/05/2022 | 14:01:10 | 116 | 2894 | XLON | 00300662805TRLO0.1.1 |
12/05/2022 | 14:00:51 | 48 | 2894 | AQXE | 00300662655TRLO0.1.1 |
12/05/2022 | 13:59:26 | 70 | 2893 | XLON | 00300661998TRLO0.1.1 |
12/05/2022 | 13:59:26 | 44 | 2893 | CHIX | 00300661996TRLO0.1.1 |
12/05/2022 | 13:59:26 | 45 | 2893 | XLON | 00300661997TRLO0.1.1 |
12/05/2022 | 13:59:14 | 44 | 2894 | XLON | 00300661950TRLO0.1.1 |
12/05/2022 | 13:59:14 | 70 | 2894 | XLON | 00300661949TRLO0.1.1 |
12/05/2022 | 13:58:27 | 40 | 2894 | BATE | 00300661235TRLO0.1.1 |
12/05/2022 | 13:58:10 | 48 | 2894 | CHIX | 00300661138TRLO0.1.1 |
12/05/2022 | 13:58:10 | 70 | 2894 | XLON | 00300661136TRLO0.1.1 |
12/05/2022 | 13:58:10 | 45 | 2894 | XLON | 00300661137TRLO0.1.1 |
12/05/2022 | 13:57:57 | 36 | 2895 | TRQX | 00300660928TRLO0.1.1 |
12/05/2022 | 13:57:57 | 10 | 2895 | TRQX | 00300660927TRLO0.1.1 |
12/05/2022 | 13:56:47 | 49 | 2895 | AQXE | 00300660297TRLO0.1.1 |
12/05/2022 | 13:56:35 | 40 | 2893 | XLON | 00300660250TRLO0.1.1 |
12/05/2022 | 13:56:32 | 69 | 2894 | XLON | 00300660209TRLO0.1.1 |
12/05/2022 | 13:56:32 | 103 | 2894 | XLON | 00300660208TRLO0.1.1 |
12/05/2022 | 13:56:32 | 40 | 2894 | BATE | 00300660207TRLO0.1.1 |
12/05/2022 | 13:56:02 | 186 | 2895 | XLON | 00300660016TRLO0.1.1 |
12/05/2022 | 13:55:50 | 34 | 2895 | BATE | 00300659894TRLO0.1.1 |
12/05/2022 | 13:55:50 | 13 | 2895 | BATE | 00300659893TRLO0.1.1 |
12/05/2022 | 13:55:50 | 30 | 2896 | TRQX | 00300659892TRLO0.1.1 |
12/05/2022 | 13:55:50 | 11 | 2896 | TRQX | 00300659891TRLO0.1.1 |
12/05/2022 | 13:55:24 | 49 | 2895 | CHIX | 00300659756TRLO0.1.1 |
12/05/2022 | 13:55:24 | 6 | 2895 | CHIX | 00300659755TRLO0.1.1 |
12/05/2022 | 13:55:24 | 49 | 2895 | CHIX | 00300659754TRLO0.1.1 |
12/05/2022 | 13:53:16 | 333 | 2895 | XLON | 00300658925TRLO0.1.1 |
12/05/2022 | 13:53:16 | 12 | 2895 | XLON | 00300658924TRLO0.1.1 |
12/05/2022 | 13:53:10 | 120 | 2896 | XLON | 00300658837TRLO0.1.1 |
12/05/2022 | 13:53:10 | 30 | 2896 | XLON | 00300658836TRLO0.1.1 |
12/05/2022 | 13:53:10 | 30 | 2895 | XLON | 00300658835TRLO0.1.1 |
12/05/2022 | 13:53:10 | 48 | 2895 | BATE | 00300658833TRLO0.1.1 |
12/05/2022 | 13:53:10 | 150 | 2895 | XLON | 00300658834TRLO0.1.1 |
12/05/2022 | 13:53:10 | 6 | 2895 | BATE | 00300658832TRLO0.1.1 |
12/05/2022 | 13:53:10 | 14 | 2895 | BATE | 00300658831TRLO0.1.1 |
12/05/2022 | 13:53:10 | 33 | 2896 | AQXE | 00300658829TRLO0.1.1 |
12/05/2022 | 13:53:10 | 13 | 2896 | AQXE | 00300658827TRLO0.1.1 |
12/05/2022 | 13:53:10 | 45 | 2896 | XLON | 00300658828TRLO0.1.1 |
12/05/2022 | 13:53:10 | 45 | 2896 | XLON | 00300658826TRLO0.1.1 |
12/05/2022 | 13:53:10 | 61 | 2896 | BATE | 00300658825TRLO0.1.1 |
12/05/2022 | 13:53:10 | 56 | 2896 | CHIX | 00300658824TRLO0.1.1 |
12/05/2022 | 13:52:45 | 45 | 2897 | CHIX | 00300658667TRLO0.1.1 |
12/05/2022 | 13:50:17 | 5 | 2889 | TRQX | 00300657568TRLO0.1.1 |
12/05/2022 | 13:49:52 | 16 | 2888 | XLON | 00300657431TRLO0.1.1 |
12/05/2022 | 13:49:48 | 11 | 2888 | CHIX | 00300657370TRLO0.1.1 |
12/05/2022 | 13:49:48 | 40 | 2888 | CHIX | 00300657371TRLO0.1.1 |
12/05/2022 | 13:47:36 | 3 | 2886 | XLON | 00300656247TRLO0.1.1 |
12/05/2022 | 13:47:36 | 38 | 2886 | XLON | 00300656246TRLO0.1.1 |
12/05/2022 | 13:47:36 | 43 | 2886 | XLON | 00300656244TRLO0.1.1 |
12/05/2022 | 13:47:36 | 45 | 2886 | XLON | 00300656245TRLO0.1.1 |
12/05/2022 | 13:47:07 | 10 | 2885 | BATE | 00300656082TRLO0.1.1 |
12/05/2022 | 13:47:07 | 33 | 2885 | BATE | 00300656083TRLO0.1.1 |
12/05/2022 | 13:47:07 | 40 | 2886 | CHIX | 00300656081TRLO0.1.1 |
12/05/2022 | 13:46:31 | 32 | 2888 | BATE | 00300655778TRLO0.1.1 |
12/05/2022 | 13:46:31 | 11 | 2888 | BATE | 00300655777TRLO0.1.1 |
12/05/2022 | 13:46:23 | 8 | 2889 | AQXE | 00300655729TRLO0.1.1 |
12/05/2022 | 13:46:23 | 40 | 2888 | AQXE | 00300655728TRLO0.1.1 |
12/05/2022 | 13:46:14 | 40 | 2887 | CHIX | 00300655688TRLO0.1.1 |
12/05/2022 | 13:46:14 | 86 | 2887 | XLON | 00300655689TRLO0.1.1 |
12/05/2022 | 13:45:25 | 14 | 2887 | XLON | 00300655364TRLO0.1.1 |
12/05/2022 | 13:45:25 | 84 | 2887 | XLON | 00300655365TRLO0.1.1 |
12/05/2022 | 13:44:11 | 48 | 2887 | XLON | 00300654751TRLO0.1.1 |
12/05/2022 | 13:44:11 | 23 | 2887 | XLON | 00300654750TRLO0.1.1 |
12/05/2022 | 13:44:09 | 11 | 2888 | XLON | 00300654739TRLO0.1.1 |
12/05/2022 | 13:44:09 | 48 | 2888 | XLON | 00300654738TRLO0.1.1 |
12/05/2022 | 13:43:47 | 44 | 2889 | BATE | 00300654535TRLO0.1.1 |
12/05/2022 | 13:43:47 | 4 | 2888 | BATE | 00300654534TRLO0.1.1 |
12/05/2022 | 13:43:10 | 126 | 2889 | XLON | 00300654299TRLO0.1.1 |
12/05/2022 | 13:42:55 | 26 | 2890 | CHIX | 00300654183TRLO0.1.1 |
12/05/2022 | 13:42:55 | 49 | 2890 | CHIX | 00300654184TRLO0.1.1 |
12/05/2022 | 13:42:46 | 72 | 2890 | XLON | 00300654106TRLO0.1.1 |
12/05/2022 | 13:42:46 | 61 | 2890 | XLON | 00300654105TRLO0.1.1 |
12/05/2022 | 13:42:46 | 14 | 2890 | XLON | 00300654101TRLO0.1.1 |
12/05/2022 | 13:41:24 | 72 | 2889 | XLON | 00300653461TRLO0.1.1 |
12/05/2022 | 13:41:24 | 75 | 2889 | XLON | 00300653460TRLO0.1.1 |
12/05/2022 | 13:41:24 | 13 | 2888 | BATE | 00300653459TRLO0.1.1 |
12/05/2022 | 13:41:24 | 47 | 2888 | BATE | 00300653458TRLO0.1.1 |
12/05/2022 | 13:40:26 | 6 | 2887 | CHIX | 00300653118TRLO0.1.1 |
12/05/2022 | 13:40:25 | 1 | 2887 | CHIX | 00300653116TRLO0.1.1 |
12/05/2022 | 13:40:25 | 63 | 2887 | CHIX | 00300653115TRLO0.1.1 |
12/05/2022 | 13:40:25 | 7 | 2887 | CHIX | 00300653114TRLO0.1.1 |
12/05/2022 | 13:40:17 | 43 | 2887 | AQXE | 00300653095TRLO0.1.1 |
12/05/2022 | 13:40:05 | 28 | 2893 | TRQX | 00300653005TRLO0.1.1 |
12/05/2022 | 13:40:05 | 17 | 2893 | TRQX | 00300653004TRLO0.1.1 |
12/05/2022 | 13:40:01 | 20 | 2886 | XLON | 00300652975TRLO0.1.1 |
12/05/2022 | 13:40:01 | 6 | 2886 | XLON | 00300652974TRLO0.1.1 |
12/05/2022 | 13:40:01 | 15 | 2886 | XLON | 00300652973TRLO0.1.1 |
12/05/2022 | 13:40:01 | 75 | 2886 | XLON | 00300652972TRLO0.1.1 |
12/05/2022 | 13:38:51 | 105 | 2886 | XLON | 00300652482TRLO0.1.1 |
12/05/2022 | 13:38:24 | 41 | 2887 | XLON | 00300652329TRLO0.1.1 |
12/05/2022 | 13:38:24 | 38 | 2887 | XLON | 00300652328TRLO0.1.1 |
12/05/2022 | 13:38:24 | 38 | 2887 | XLON | 00300652327TRLO0.1.1 |
12/05/2022 | 13:38:13 | 28 | 2887 | CHIX | 00300652250TRLO0.1.1 |
12/05/2022 | 13:38:13 | 14 | 2887 | CHIX | 00300652249TRLO0.1.1 |
12/05/2022 | 13:38:07 | 74 | 2886 | XLON | 00300652227TRLO0.1.1 |
12/05/2022 | 13:38:07 | 81 | 2886 | XLON | 00300652226TRLO0.1.1 |
12/05/2022 | 13:38:07 | 75 | 2885 | XLON | 00300652225TRLO0.1.1 |
12/05/2022 | 13:37:53 | 54 | 2887 | BATE | 00300652079TRLO0.1.1 |
12/05/2022 | 13:35:51 | 41 | 2887 | AQXE | 00300651285TRLO0.1.1 |
12/05/2022 | 13:35:50 | 5 | 2887 | CHIX | 00300651272TRLO0.1.1 |
12/05/2022 | 13:35:50 | 18 | 2887 | CHIX | 00300651271TRLO0.1.1 |
12/05/2022 | 13:35:50 | 24 | 2887 | CHIX | 00300651269TRLO0.1.1 |
12/05/2022 | 13:35:50 | 29 | 2887 | CHIX | 00300651270TRLO0.1.1 |
12/05/2022 | 13:35:35 | 55 | 2887 | BATE | 00300651138TRLO0.1.1 |
12/05/2022 | 13:34:58 | 55 | 2886 | XLON | 00300650762TRLO0.1.1 |
12/05/2022 | 13:34:58 | 69 | 2886 | XLON | 00300650761TRLO0.1.1 |
12/05/2022 | 13:33:37 | 5 | 2889 | XLON | 00300650244TRLO0.1.1 |
12/05/2022 | 13:33:37 | 46 | 2889 | XLON | 00300650243TRLO0.1.1 |
12/05/2022 | 13:33:27 | 61 | 2890 | XLON | 00300650211TRLO0.1.1 |
12/05/2022 | 13:33:27 | 68 | 2890 | XLON | 00300650210TRLO0.1.1 |
12/05/2022 | 13:33:04 | 41 | 2893 | BATE | 00300650104TRLO0.1.1 |
12/05/2022 | 13:33:02 | 60 | 2891 | XLON | 00300650091TRLO0.1.1 |
12/05/2022 | 13:32:59 | 50 | 2893 | CHIX | 00300650067TRLO0.1.1 |
12/05/2022 | 13:31:35 | 48 | 2889 | XLON | 00300649308TRLO0.1.1 |
12/05/2022 | 13:29:50 | 12 | 2887 | CHIX | 00300648081TRLO0.1.1 |
12/05/2022 | 13:29:50 | 32 | 2887 | CHIX | 00300648080TRLO0.1.1 |
12/05/2022 | 13:29:45 | 67 | 2886 | XLON | 00300648057TRLO0.1.1 |
12/05/2022 | 13:29:45 | 16 | 2886 | XLON | 00300648056TRLO0.1.1 |
12/05/2022 | 13:29:36 | 87 | 2887 | XLON | 00300647986TRLO0.1.1 |
12/05/2022 | 13:29:36 | 176 | 2887 | XLON | 00300647985TRLO0.1.1 |
12/05/2022 | 13:29:23 | 6 | 2887 | XLON | 00300647866TRLO0.1.1 |
12/05/2022 | 13:27:25 | 82 | 2885 | XLON | 00300647176TRLO0.1.1 |
12/05/2022 | 13:26:51 | 42 | 2885 | XLON | 00300646917TRLO0.1.1 |
12/05/2022 | 13:25:31 | 14 | 2881 | XLON | 00300646360TRLO0.1.1 |
12/05/2022 | 13:25:31 | 34 | 2881 | XLON | 00300646359TRLO0.1.1 |
12/05/2022 | 13:25:14 | 52 | 2882 | XLON | 00300646211TRLO0.1.1 |
12/05/2022 | 13:24:50 | 25 | 2884 | CHIX | 00300645939TRLO0.1.1 |
12/05/2022 | 13:24:50 | 24 | 2884 | CHIX | 00300645938TRLO0.1.1 |
12/05/2022 | 13:24:50 | 59 | 2883 | XLON | 00300645936TRLO0.1.1 |
12/05/2022 | 13:24:50 | 9 | 2883 | XLON | 00300645935TRLO0.1.1 |
12/05/2022 | 13:24:42 | 51 | 2886 | BATE | 00300645894TRLO0.1.1 |
12/05/2022 | 13:24:18 | 82 | 2884 | XLON | 00300645664TRLO0.1.1 |
12/05/2022 | 13:23:02 | 14 | 2890 | XLON | 00300644417TRLO0.1.1 |
12/05/2022 | 13:23:02 | 42 | 2890 | XLON | 00300644416TRLO0.1.1 |
12/05/2022 | 13:23:02 | 52 | 2891 | XLON | 00300644415TRLO0.1.1 |
12/05/2022 | 13:22:47 | 54 | 2892 | BATE | 00300644235TRLO0.1.1 |
12/05/2022 | 13:22:47 | 44 | 2893 | BATE | 00300644234TRLO0.1.1 |
12/05/2022 | 13:22:46 | 66 | 2894 | XLON | 00300644229TRLO0.1.1 |
12/05/2022 | 13:21:46 | 26 | 2896 | CHIX | 00300643706TRLO0.1.1 |
12/05/2022 | 13:21:46 | 9 | 2896 | CHIX | 00300643705TRLO0.1.1 |
12/05/2022 | 13:21:45 | 18 | 2896 | CHIX | 00300643701TRLO0.1.1 |
12/05/2022 | 13:21:45 | 18 | 2896 | CHIX | 00300643700TRLO0.1.1 |
12/05/2022 | 13:21:45 | 95 | 2897 | XLON | 00300643699TRLO0.1.1 |
12/05/2022 | 13:21:45 | 37 | 2897 | CHIX | 00300643698TRLO0.1.1 |
12/05/2022 | 13:21:45 | 23 | 2897 | BATE | 00300643697TRLO0.1.1 |
12/05/2022 | 13:21:45 | 22 | 2897 | BATE | 00300643696TRLO0.1.1 |
12/05/2022 | 13:21:45 | 33 | 2897 | CHIX | 00300643695TRLO0.1.1 |
12/05/2022 | 13:21:34 | 97 | 2898 | XLON | 00300643635TRLO0.1.1 |
12/05/2022 | 13:21:04 | 47 | 2898 | CHIX | 00300643481TRLO0.1.1 |
12/05/2022 | 13:20:06 | 25 | 2898 | BATE | 00300642860TRLO0.1.1 |
12/05/2022 | 13:20:06 | 16 | 2898 | BATE | 00300642859TRLO0.1.1 |
12/05/2022 | 13:20:05 | 85 | 2898 | XLON | 00300642843TRLO0.1.1 |
12/05/2022 | 13:20:05 | 8 | 2898 | XLON | 00300642842TRLO0.1.1 |
12/05/2022 | 13:20:05 | 50 | 2898 | AQXE | 00300642841TRLO0.1.1 |
12/05/2022 | 13:19:56 | 35 | 2899 | XLON | 00300642811TRLO0.1.1 |
12/05/2022 | 13:19:56 | 40 | 2899 | XLON | 00300642810TRLO0.1.1 |
12/05/2022 | 13:19:56 | 84 | 2899 | XLON | 00300642809TRLO0.1.1 |
12/05/2022 | 13:19:02 | 31 | 2898 | CHIX | 00300642463TRLO0.1.1 |
12/05/2022 | 13:19:02 | 22 | 2898 | CHIX | 00300642462TRLO0.1.1 |
12/05/2022 | 13:18:57 | 46 | 2898 | XLON | 00300642401TRLO0.1.1 |
12/05/2022 | 13:18:57 | 47 | 2898 | XLON | 00300642400TRLO0.1.1 |
12/05/2022 | 13:18:57 | 46 | 2898 | XLON | 00300642399TRLO0.1.1 |
12/05/2022 | 13:18:57 | 47 | 2898 | XLON | 00300642398TRLO0.1.1 |
12/05/2022 | 13:18:57 | 82 | 2898 | XLON | 00300642397TRLO0.1.1 |
12/05/2022 | 13:18:57 | 41 | 2898 | XLON | 00300642396TRLO0.1.1 |
12/05/2022 | 13:18:57 | 45 | 2898 | XLON | 00300642394TRLO0.1.1 |
12/05/2022 | 13:18:57 | 41 | 2898 | XLON | 00300642395TRLO0.1.1 |
12/05/2022 | 13:17:51 | 8 | 2901 | TRQX | 00300641924TRLO0.1.1 |
12/05/2022 | 13:17:51 | 36 | 2901 | TRQX | 00300641923TRLO0.1.1 |
12/05/2022 | 13:15:01 | 1 | 2898 | AQXE | 00300640850TRLO0.1.1 |
12/05/2022 | 13:15:01 | 39 | 2898 | AQXE | 00300640849TRLO0.1.1 |
12/05/2022 | 13:15:00 | 7 | 2898 | AQXE | 00300640840TRLO0.1.1 |
12/05/2022 | 13:14:50 | 75 | 2897 | XLON | 00300640808TRLO0.1.1 |
12/05/2022 | 13:14:14 | 116 | 2897 | XLON | 00300640593TRLO0.1.1 |
12/05/2022 | 13:14:14 | 45 | 2897 | CHIX | 00300640592TRLO0.1.1 |
12/05/2022 | 13:13:58 | 6 | 2899 | BATE | 00300640516TRLO0.1.1 |
12/05/2022 | 13:13:58 | 11 | 2899 | BATE | 00300640515TRLO0.1.1 |
12/05/2022 | 13:13:58 | 52 | 2899 | BATE | 00300640514TRLO0.1.1 |
12/05/2022 | 13:13:58 | 1 | 2899 | BATE | 00300640513TRLO0.1.1 |
12/05/2022 | 13:13:15 | 94 | 2898 | XLON | 00300640284TRLO0.1.1 |
12/05/2022 | 13:12:23 | 79 | 2898 | XLON | 00300639950TRLO0.1.1 |
12/05/2022 | 13:11:56 | 68 | 2899 | BATE | 00300639754TRLO0.1.1 |
12/05/2022 | 13:11:56 | 55 | 2899 | CHIX | 00300639753TRLO0.1.1 |
12/05/2022 | 13:11:32 | 61 | 2899 | XLON | 00300639653TRLO0.1.1 |
12/05/2022 | 13:11:32 | 28 | 2899 | XLON | 00300639652TRLO0.1.1 |
12/05/2022 | 13:09:56 | 81 | 2899 | XLON | 00300639130TRLO0.1.1 |
12/05/2022 | 13:09:53 | 9 | 2900 | XLON | 00300639115TRLO0.1.1 |
12/05/2022 | 13:09:53 | 82 | 2900 | XLON | 00300639114TRLO0.1.1 |
12/05/2022 | 13:09:50 | 56 | 2899 | CHIX | 00300639098TRLO0.1.1 |
12/05/2022 | 13:09:09 | 13 | 2901 | TRQX | 00300638938TRLO0.1.1 |
12/05/2022 | 13:09:09 | 36 | 2901 | TRQX | 00300638937TRLO0.1.1 |
12/05/2022 | 13:09:03 | 4 | 2899 | CHIX | 00300638891TRLO0.1.1 |
12/05/2022 | 13:08:35 | 8 | 2900 | XLON | 00300638702TRLO0.1.1 |
12/05/2022 | 13:08:28 | 32 | 2901 | AQXE | 00300638662TRLO0.1.1 |
12/05/2022 | 13:08:28 | 6 | 2901 | AQXE | 00300638661TRLO0.1.1 |
12/05/2022 | 13:08:28 | 7 | 2901 | AQXE | 00300638660TRLO0.1.1 |
12/05/2022 | 13:08:28 | 14 | 2901 | AQXE | 00300638659TRLO0.1.1 |
12/05/2022 | 13:08:11 | 102 | 2900 | XLON | 00300638549TRLO0.1.1 |
12/05/2022 | 13:08:11 | 15 | 2901 | XLON | 00300638548TRLO0.1.1 |
12/05/2022 | 13:08:11 | 75 | 2901 | XLON | 00300638547TRLO0.1.1 |
12/05/2022 | 13:08:11 | 16 | 2901 | BATE | 00300638545TRLO0.1.1 |
12/05/2022 | 13:08:10 | 59 | 2901 | BATE | 00300638542TRLO0.1.1 |
12/05/2022 | 13:07:22 | 13 | 2901 | XLON | 00300638237TRLO0.1.1 |
12/05/2022 | 13:07:22 | 18 | 2901 | XLON | 00300638236TRLO0.1.1 |
12/05/2022 | 13:07:22 | 6 | 2901 | BATE | 00300638233TRLO0.1.1 |
12/05/2022 | 13:07:22 | 27 | 2901 | XLON | 00300638235TRLO0.1.1 |
12/05/2022 | 13:07:22 | 17 | 2901 | XLON | 00300638234TRLO0.1.1 |
12/05/2022 | 13:07:22 | 2 | 2901 | BATE | 00300638232TRLO0.1.1 |
12/05/2022 | 13:06:48 | 49 | 2902 | CHIX | 00300637981TRLO0.1.1 |
12/05/2022 | 13:06:45 | 82 | 2902 | XLON | 00300637969TRLO0.1.1 |
12/05/2022 | 13:06:45 | 86 | 2902 | XLON | 00300637968TRLO0.1.1 |
12/05/2022 | 13:05:24 | 86 | 2900 | XLON | 00300637494TRLO0.1.1 |
12/05/2022 | 13:05:08 | 41 | 2899 | XLON | 00300637356TRLO0.1.1 |
12/05/2022 | 13:05:04 | 12 | 2899 | XLON | 00300637343TRLO0.1.1 |
12/05/2022 | 13:04:39 | 42 | 2899 | CHIX | 00300637232TRLO0.1.1 |
12/05/2022 | 13:04:25 | 40 | 2900 | CHIX | 00300637162TRLO0.1.1 |
12/05/2022 | 13:03:25 | 92 | 2899 | XLON | 00300636873TRLO0.1.1 |
12/05/2022 | 13:03:25 | 13 | 2899 | XLON | 00300636872TRLO0.1.1 |
12/05/2022 | 13:03:25 | 23 | 2899 | XLON | 00300636871TRLO0.1.1 |
12/05/2022 | 13:03:25 | 7 | 2899 | AQXE | 00300636870TRLO0.1.1 |
12/05/2022 | 13:03:04 | 34 | 2899 | AQXE | 00300636719TRLO0.1.1 |
12/05/2022 | 13:03:03 | 127 | 2900 | XLON | 00300636705TRLO0.1.1 |
12/05/2022 | 13:03:02 | 57 | 2900 | BATE | 00300636701TRLO0.1.1 |
12/05/2022 | 13:02:05 | 5 | 2899 | XLON | 00300636403TRLO0.1.1 |
12/05/2022 | 13:02:05 | 116 | 2899 | XLON | 00300636402TRLO0.1.1 |
12/05/2022 | 13:01:44 | 11 | 2898 | XLON | 00300636299TRLO0.1.1 |
12/05/2022 | 13:01:43 | 37 | 2898 | XLON | 00300636298TRLO0.1.1 |
12/05/2022 | 13:01:39 | 67 | 2899 | CHIX | 00300636271TRLO0.1.1 |
12/05/2022 | 12:59:55 | 56 | 2900 | CHIX | 00300635684TRLO0.1.1 |
12/05/2022 | 12:59:55 | 109 | 2900 | XLON | 00300635683TRLO0.1.1 |
12/05/2022 | 12:59:49 | 15 | 2901 | BATE | 00300635664TRLO0.1.1 |
12/05/2022 | 12:59:49 | 24 | 2901 | BATE | 00300635662TRLO0.1.1 |
12/05/2022 | 12:59:49 | 13 | 2901 | BATE | 00300635663TRLO0.1.1 |
12/05/2022 | 12:59:11 | 50 | 2901 | XLON | 00300635450TRLO0.1.1 |
12/05/2022 | 12:59:09 | 49 | 2901 | XLON | 00300635430TRLO0.1.1 |
12/05/2022 | 12:57:31 | 86 | 2896 | XLON | 00300634491TRLO0.1.1 |
12/05/2022 | 12:57:31 | 42 | 2897 | TRQX | 00300634492TRLO0.1.1 |
12/05/2022 | 12:57:31 | 72 | 2897 | XLON | 00300634490TRLO0.1.1 |
12/05/2022 | 12:57:31 | 64 | 2897 | BATE | 00300634488TRLO0.1.1 |
12/05/2022 | 12:57:25 | 81 | 2899 | AQXE | 00300634460TRLO0.1.1 |
12/05/2022 | 12:56:42 | 46 | 2899 | CHIX | 00300634139TRLO0.1.1 |
12/05/2022 | 12:56:42 | 112 | 2899 | XLON | 00300634140TRLO0.1.1 |
12/05/2022 | 12:56:42 | 27 | 2899 | BATE | 00300634138TRLO0.1.1 |
12/05/2022 | 12:56:42 | 18 | 2899 | BATE | 00300634137TRLO0.1.1 |
12/05/2022 | 12:56:30 | 26 | 2900 | CHIX | 00300634052TRLO0.1.1 |
12/05/2022 | 12:56:30 | 10 | 2900 | CHIX | 00300634051TRLO0.1.1 |
12/05/2022 | 12:55:58 | 15 | 2900 | BATE | 00300633906TRLO0.1.1 |
12/05/2022 | 12:55:58 | 36 | 2900 | BATE | 00300633905TRLO0.1.1 |
12/05/2022 | 12:55:45 | 81 | 2900 | XLON | 00300633870TRLO0.1.1 |
12/05/2022 | 12:55:45 | 21 | 2900 | XLON | 00300633869TRLO0.1.1 |
12/05/2022 | 12:55:06 | 124 | 2898 | XLON | 00300633642TRLO0.1.1 |
12/05/2022 | 12:53:45 | 85 | 2895 | XLON | 00300633176TRLO0.1.1 |
12/05/2022 | 12:53:44 | 35 | 2895 | CHIX | 00300633159TRLO0.1.1 |
12/05/2022 | 12:53:23 | 9 | 2895 | CHIX | 00300633063TRLO0.1.1 |
12/05/2022 | 12:53:17 | 48 | 2895 | XLON | 00300633028TRLO0.1.1 |
12/05/2022 | 12:53:17 | 114 | 2895 | XLON | 00300633027TRLO0.1.1 |
12/05/2022 | 12:52:07 | 71 | 2894 | CHIX | 00300632635TRLO0.1.1 |
12/05/2022 | 12:52:07 | 46 | 2894 | BATE | 00300632634TRLO0.1.1 |
12/05/2022 | 12:51:52 | 48 | 2895 | BATE | 00300632565TRLO0.1.1 |
12/05/2022 | 12:51:48 | 110 | 2894 | XLON | 00300632545TRLO0.1.1 |
12/05/2022 | 12:50:39 | 45 | 2895 | XLON | 00300632077TRLO0.1.1 |
12/05/2022 | 12:49:57 | 42 | 2896 | AQXE | 00300631754TRLO0.1.1 |
12/05/2022 | 12:49:57 | 78 | 2896 | XLON | 00300631751TRLO0.1.1 |
12/05/2022 | 12:49:56 | 49 | 2896 | TRQX | 00300631750TRLO0.1.1 |
12/05/2022 | 12:49:56 | 66 | 2896 | CHIX | 00300631749TRLO0.1.1 |
12/05/2022 | 12:49:55 | 49 | 2897 | CHIX | 00300631709TRLO0.1.1 |
12/05/2022 | 12:49:52 | 5 | 2897 | CHIX | 00300631682TRLO0.1.1 |
12/05/2022 | 12:49:51 | 11 | 2896 | BATE | 00300631670TRLO0.1.1 |
12/05/2022 | 12:49:51 | 20 | 2896 | XLON | 00300631669TRLO0.1.1 |
12/05/2022 | 12:49:51 | 79 | 2897 | XLON | 00300631668TRLO0.1.1 |
12/05/2022 | 12:49:14 | 51 | 2895 | XLON | 00300631440TRLO0.1.1 |
12/05/2022 | 12:48:57 | 69 | 2895 | XLON | 00300631262TRLO0.1.1 |
12/05/2022 | 12:47:46 | 44 | 2895 | XLON | 00300630744TRLO0.1.1 |
12/05/2022 | 12:47:46 | 100 | 2895 | XLON | 00300630743TRLO0.1.1 |
12/05/2022 | 12:47:46 | 41 | 2895 | BATE | 00300630742TRLO0.1.1 |
12/05/2022 | 12:47:46 | 57 | 2895 | CHIX | 00300630741TRLO0.1.1 |
12/05/2022 | 12:47:46 | 66 | 2895 | BATE | 00300630740TRLO0.1.1 |
12/05/2022 | 12:47:46 | 41 | 2896 | XLON | 00300630739TRLO0.1.1 |
12/05/2022 | 12:46:53 | 2 | 2896 | CHIX | 00300630444TRLO0.1.1 |
12/05/2022 | 12:46:31 | 33 | 2896 | XLON | 00300630256TRLO0.1.1 |
12/05/2022 | 12:46:31 | 75 | 2896 | XLON | 00300630254TRLO0.1.1 |
12/05/2022 | 12:46:31 | 30 | 2896 | XLON | 00300630255TRLO0.1.1 |
12/05/2022 | 12:46:31 | 49 | 2896 | AQXE | 00300630253TRLO0.1.1 |
12/05/2022 | 12:45:04 | 124 | 2894 | XLON | 00300629640TRLO0.1.1 |
12/05/2022 | 12:43:12 | 50 | 2889 | XLON | 00300628800TRLO0.1.1 |
12/05/2022 | 12:43:12 | 66 | 2889 | XLON | 00300628799TRLO0.1.1 |
12/05/2022 | 12:43:12 | 13 | 2889 | XLON | 00300628798TRLO0.1.1 |
12/05/2022 | 12:42:57 | 57 | 2890 | XLON | 00300628698TRLO0.1.1 |
12/05/2022 | 12:42:57 | 47 | 2890 | XLON | 00300628697TRLO0.1.1 |
12/05/2022 | 12:42:41 | 4 | 2890 | XLON | 00300628595TRLO0.1.1 |
12/05/2022 | 12:42:41 | 20 | 2890 | XLON | 00300628596TRLO0.1.1 |
12/05/2022 | 12:41:50 | 72 | 2890 | CHIX | 00300628268TRLO0.1.1 |
12/05/2022 | 12:41:34 | 33 | 2890 | BATE | 00300628187TRLO0.1.1 |
12/05/2022 | 12:41:34 | 15 | 2890 | BATE | 00300628186TRLO0.1.1 |
12/05/2022 | 12:41:30 | 111 | 2891 | XLON | 00300628152TRLO0.1.1 |
12/05/2022 | 12:41:30 | 47 | 2892 | XLON | 00300628151TRLO0.1.1 |
12/05/2022 | 12:41:30 | 34 | 2892 | XLON | 00300628149TRLO0.1.1 |
12/05/2022 | 12:41:30 | 90 | 2892 | XLON | 00300628150TRLO0.1.1 |
12/05/2022 | 12:41:30 | 40 | 2892 | XLON | 00300628148TRLO0.1.1 |
12/05/2022 | 12:41:30 | 40 | 2892 | XLON | 00300628147TRLO0.1.1 |
12/05/2022 | 12:39:52 | 44 | 2894 | TRQX | 00300627583TRLO0.1.1 |
12/05/2022 | 12:39:52 | 5 | 2894 | TRQX | 00300627582TRLO0.1.1 |
12/05/2022 | 12:39:50 | 40 | 2892 | XLON | 00300627563TRLO0.1.1 |
12/05/2022 | 12:39:50 | 40 | 2892 | XLON | 00300627562TRLO0.1.1 |
12/05/2022 | 12:39:41 | 43 | 2895 | BATE | 00300627504TRLO0.1.1 |
12/05/2022 | 12:39:38 | 4 | 2892 | XLON | 00300627489TRLO0.1.1 |
12/05/2022 | 12:39:36 | 3 | 2892 | CHIX | 00300627478TRLO0.1.1 |
12/05/2022 | 12:39:36 | 41 | 2892 | CHIX | 00300627477TRLO0.1.1 |
12/05/2022 | 12:39:10 | 41 | 2893 | AQXE | 00300627362TRLO0.1.1 |
12/05/2022 | 12:39:10 | 28 | 2893 | AQXE | 00300627359TRLO0.1.1 |
12/05/2022 | 12:38:10 | 14 | 2892 | CHIX | 00300626889TRLO0.1.1 |
12/05/2022 | 12:38:06 | 10 | 2892 | CHIX | 00300626857TRLO0.1.1 |
12/05/2022 | 12:38:05 | 17 | 2892 | CHIX | 00300626856TRLO0.1.1 |
12/05/2022 | 12:38:05 | 28 | 2892 | XLON | 00300626852TRLO0.1.1 |
12/05/2022 | 12:38:05 | 100 | 2892 | XLON | 00300626851TRLO0.1.1 |
12/05/2022 | 12:35:52 | 99 | 2894 | XLON | 00300625764TRLO0.1.1 |
12/05/2022 | 12:35:52 | 81 | 2895 | XLON | 00300625761TRLO0.1.1 |
12/05/2022 | 12:35:52 | 50 | 2895 | BATE | 00300625759TRLO0.1.1 |
12/05/2022 | 12:35:52 | 41 | 2895 | CHIX | 00300625760TRLO0.1.1 |
12/05/2022 | 12:35:04 | 97 | 2893 | XLON | 00300625356TRLO0.1.1 |
12/05/2022 | 12:34:29 | 81 | 2894 | XLON | 00300625160TRLO0.1.1 |
12/05/2022 | 12:34:29 | 60 | 2894 | CHIX | 00300625158TRLO0.1.1 |
12/05/2022 | 12:33:39 | 17 | 2894 | XLON | 00300624706TRLO0.1.1 |
12/05/2022 | 12:33:39 | 29 | 2894 | XLON | 00300624707TRLO0.1.1 |
12/05/2022 | 12:33:39 | 75 | 2894 | XLON | 00300624705TRLO0.1.1 |
12/05/2022 | 12:33:37 | 42 | 2895 | AQXE | 00300624697TRLO0.1.1 |
12/05/2022 | 12:33:25 | 59 | 2898 | BATE | 00300624594TRLO0.1.1 |
12/05/2022 | 12:32:43 | 25 | 2893 | XLON | 00300624257TRLO0.1.1 |
12/05/2022 | 12:32:43 | 84 | 2893 | XLON | 00300624256TRLO0.1.1 |
12/05/2022 | 12:32:37 | 59 | 2893 | CHIX | 00300624242TRLO0.1.1 |
12/05/2022 | 12:32:37 | 5 | 2893 | CHIX | 00300624241TRLO0.1.1 |
12/05/2022 | 12:32:13 | 70 | 2893 | XLON | 00300624101TRLO0.1.1 |
12/05/2022 | 12:30:56 | 63 | 2894 | XLON | 00300623552TRLO0.1.1 |
12/05/2022 | 12:30:41 | 22 | 2898 | BATE | 00300623415TRLO0.1.1 |
12/05/2022 | 12:30:41 | 23 | 2898 | BATE | 00300623414TRLO0.1.1 |
12/05/2022 | 12:30:41 | 8 | 2896 | BATE | 00300623412TRLO0.1.1 |
12/05/2022 | 12:30:41 | 23 | 2897 | BATE | 00300623413TRLO0.1.1 |
12/05/2022 | 12:29:50 | 40 | 2894 | TRQX | 00300623076TRLO0.1.1 |
12/05/2022 | 12:29:50 | 40 | 2894 | XLON | 00300623075TRLO0.1.1 |
12/05/2022 | 12:29:48 | 32 | 2895 | CHIX | 00300623049TRLO0.1.1 |
12/05/2022 | 12:29:48 | 10 | 2895 | CHIX | 00300623048TRLO0.1.1 |
12/05/2022 | 12:29:48 | 41 | 2896 | CHIX | 00300623047TRLO0.1.1 |
12/05/2022 | 12:29:48 | 5 | 2896 | CHIX | 00300623046TRLO0.1.1 |
12/05/2022 | 12:29:28 | 30 | 2897 | XLON | 00300622947TRLO0.1.1 |
12/05/2022 | 12:29:28 | 65 | 2897 | XLON | 00300622946TRLO0.1.1 |
12/05/2022 | 12:29:28 | 10 | 2897 | XLON | 00300622945TRLO0.1.1 |
12/05/2022 | 12:29:28 | 99 | 2896 | XLON | 00300622944TRLO0.1.1 |
12/05/2022 | 12:28:52 | 46 | 2898 | BATE | 00300622514TRLO0.1.1 |
12/05/2022 | 12:28:29 | 124 | 2899 | XLON | 00300622363TRLO0.1.1 |
12/05/2022 | 12:28:06 | 133 | 2900 | XLON | 00300622158TRLO0.1.1 |
12/05/2022 | 12:28:06 | 22 | 2900 | AQXE | 00300622157TRLO0.1.1 |
12/05/2022 | 12:27:43 | 46 | 2900 | BATE | 00300621993TRLO0.1.1 |
12/05/2022 | 12:27:39 | 22 | 2900 | AQXE | 00300621978TRLO0.1.1 |
12/05/2022 | 12:27:37 | 5 | 2900 | AQXE | 00300621975TRLO0.1.1 |
12/05/2022 | 12:27:25 | 66 | 2900 | CHIX | 00300621852TRLO0.1.1 |
12/05/2022 | 12:27:19 | 19 | 2899 | XLON | 00300621774TRLO0.1.1 |
12/05/2022 | 12:27:19 | 44 | 2899 | XLON | 00300621773TRLO0.1.1 |
12/05/2022 | 12:26:35 | 150 | 2899 | XLON | 00300621495TRLO0.1.1 |
12/05/2022 | 12:26:30 | 132 | 2900 | XLON | 00300621465TRLO0.1.1 |
12/05/2022 | 12:26:30 | 7 | 2900 | XLON | 00300621464TRLO0.1.1 |
12/05/2022 | 12:26:21 | 42 | 2900 | XLON | 00300621380TRLO0.1.1 |
12/05/2022 | 12:25:39 | 43 | 2900 | CHIX | 00300621160TRLO0.1.1 |
12/05/2022 | 12:25:14 | 43 | 2900 | AQXE | 00300620930TRLO0.1.1 |
12/05/2022 | 12:25:13 | 12 | 2900 | BATE | 00300620920TRLO0.1.1 |
12/05/2022 | 12:25:13 | 40 | 2900 | BATE | 00300620922TRLO0.1.1 |
12/05/2022 | 12:25:13 | 14 | 2900 | CHIX | 00300620919TRLO0.1.1 |
12/05/2022 | 12:24:57 | 39 | 2900 | CHIX | 00300620786TRLO0.1.1 |
12/05/2022 | 12:24:24 | 65 | 2901 | TRQX | 00300620635TRLO0.1.1 |
12/05/2022 | 12:24:24 | 6 | 2901 | TRQX | 00300620634TRLO0.1.1 |
12/05/2022 | 12:24:24 | 50 | 2900 | XLON | 00300620629TRLO0.1.1 |
12/05/2022 | 12:24:24 | 85 | 2900 | XLON | 00300620628TRLO0.1.1 |
12/05/2022 | 12:24:23 | 58 | 2901 | CHIX | 00300620618TRLO0.1.1 |
12/05/2022 | 12:24:01 | 110 | 2901 | XLON | 00300620395TRLO0.1.1 |
12/05/2022 | 12:23:10 | 6 | 2900 | BATE | 00300619923TRLO0.1.1 |
12/05/2022 | 12:23:10 | 34 | 2900 | BATE | 00300619924TRLO0.1.1 |
12/05/2022 | 12:23:05 | 48 | 2901 | BATE | 00300619855TRLO0.1.1 |
12/05/2022 | 12:22:31 | 11 | 2900 | XLON | 00300619550TRLO0.1.1 |
12/05/2022 | 12:22:31 | 111 | 2900 | XLON | 00300619551TRLO0.1.1 |
12/05/2022 | 12:22:27 | 113 | 2901 | XLON | 00300619521TRLO0.1.1 |
12/05/2022 | 12:22:23 | 13 | 2901 | XLON | 00300619476TRLO0.1.1 |
12/05/2022 | 12:21:00 | 129 | 2899 | XLON | 00300618819TRLO0.1.1 |
12/05/2022 | 12:21:00 | 13 | 2900 | AQXE | 00300618818TRLO0.1.1 |
12/05/2022 | 12:20:47 | 21 | 2900 | CHIX | 00300618723TRLO0.1.1 |
12/05/2022 | 12:20:47 | 35 | 2900 | CHIX | 00300618724TRLO0.1.1 |
12/05/2022 | 12:20:44 | 79 | 2900 | XLON | 00300618690TRLO0.1.1 |
12/05/2022 | 12:20:44 | 25 | 2900 | XLON | 00300618689TRLO0.1.1 |
12/05/2022 | 12:20:26 | 76 | 2900 | BATE | 00300618561TRLO0.1.1 |
12/05/2022 | 12:20:18 | 51 | 2900 | AQXE | 00300618528TRLO0.1.1 |
12/05/2022 | 12:20:17 | 1 | 2900 | AQXE | 00300618525TRLO0.1.1 |
12/05/2022 | 12:20:17 | 5 | 2900 | AQXE | 00300618524TRLO0.1.1 |
12/05/2022 | 12:20:00 | 10 | 2899 | XLON | 00300618390TRLO0.1.1 |
12/05/2022 | 12:20:00 | 101 | 2899 | XLON | 00300618389TRLO0.1.1 |
12/05/2022 | 12:20:00 | 13 | 2899 | XLON | 00300618388TRLO0.1.1 |
12/05/2022 | 12:19:29 | 83 | 2899 | CHIX | 00300618196TRLO0.1.1 |
12/05/2022 | 12:18:28 | 33 | 2901 | BATE | 00300617795TRLO0.1.1 |
12/05/2022 | 12:18:28 | 23 | 2900 | BATE | 00300617793TRLO0.1.1 |
12/05/2022 | 12:18:28 | 23 | 2901 | BATE | 00300617794TRLO0.1.1 |
12/05/2022 | 12:18:23 | 3 | 2899 | XLON | 00300617760TRLO0.1.1 |
12/05/2022 | 12:18:23 | 21 | 2899 | XLON | 00300617758TRLO0.1.1 |
12/05/2022 | 12:18:23 | 77 | 2899 | XLON | 00300617759TRLO0.1.1 |
12/05/2022 | 12:18:23 | 33 | 2899 | XLON | 00300617756TRLO0.1.1 |
12/05/2022 | 12:18:23 | 36 | 2899 | XLON | 00300617757TRLO0.1.1 |
12/05/2022 | 12:18:23 | 75 | 2899 | XLON | 00300617755TRLO0.1.1 |
12/05/2022 | 12:18:23 | 13 | 2898 | XLON | 00300617754TRLO0.1.1 |
12/05/2022 | 12:17:06 | 42 | 2898 | CHIX | 00300617099TRLO0.1.1 |
12/05/2022 | 12:17:06 | 17 | 2898 | CHIX | 00300617098TRLO0.1.1 |
12/05/2022 | 12:17:05 | 139 | 2900 | XLON | 00300617094TRLO0.1.1 |
12/05/2022 | 12:17:05 | 50 | 2900 | AQXE | 00300617093TRLO0.1.1 |
12/05/2022 | 12:16:52 | 127 | 2901 | XLON | 00300616991TRLO0.1.1 |
12/05/2022 | 12:16:28 | 75 | 2901 | XLON | 00300616815TRLO0.1.1 |
12/05/2022 | 12:16:23 | 30 | 2901 | XLON | 00300616776TRLO0.1.1 |
12/05/2022 | 12:16:23 | 38 | 2901 | XLON | 00300616777TRLO0.1.1 |
12/05/2022 | 12:16:23 | 92 | 2900 | CHIX | 00300616774TRLO0.1.1 |
12/05/2022 | 12:16:23 | 255 | 2901 | XLON | 00300616773TRLO0.1.1 |
12/05/2022 | 12:16:13 | 13 | 2901 | XLON | 00300616699TRLO0.1.1 |
12/05/2022 | 12:16:11 | 47 | 2901 | BATE | 00300616695TRLO0.1.1 |
12/05/2022 | 12:15:20 | 12 | 2898 | CHIX | 00300616313TRLO0.1.1 |
12/05/2022 | 12:15:20 | 61 | 2898 | CHIX | 00300616312TRLO0.1.1 |
12/05/2022 | 12:13:57 | 39 | 2899 | TRQX | 00300615846TRLO0.1.1 |
12/05/2022 | 12:13:57 | 23 | 2899 | TRQX | 00300615845TRLO0.1.1 |
12/05/2022 | 12:13:54 | 49 | 2897 | BATE | 00300615832TRLO0.1.1 |
12/05/2022 | 12:13:25 | 55 | 2896 | XLON | 00300615638TRLO0.1.1 |
12/05/2022 | 12:13:25 | 51 | 2896 | XLON | 00300615637TRLO0.1.1 |
12/05/2022 | 12:12:39 | 14 | 2897 | XLON | 00300615408TRLO0.1.1 |
12/05/2022 | 12:12:39 | 38 | 2897 | XLON | 00300615406TRLO0.1.1 |
12/05/2022 | 12:12:39 | 62 | 2897 | XLON | 00300615405TRLO0.1.1 |
12/05/2022 | 12:11:35 | 120 | 2898 | XLON | 00300615086TRLO0.1.1 |
12/05/2022 | 12:11:35 | 75 | 2898 | BATE | 00300615085TRLO0.1.1 |
12/05/2022 | 12:11:35 | 87 | 2898 | CHIX | 00300615084TRLO0.1.1 |
12/05/2022 | 12:11:35 | 14 | 2898 | BATE | 00300615083TRLO0.1.1 |
12/05/2022 | 12:11:09 | 30 | 2899 | XLON | 00300614960TRLO0.1.1 |
12/05/2022 | 12:11:09 | 75 | 2899 | XLON | 00300614959TRLO0.1.1 |
12/05/2022 | 12:10:39 | 3 | 2899 | AQXE | 00300614825TRLO0.1.1 |
12/05/2022 | 12:10:39 | 1 | 2899 | AQXE | 00300614824TRLO0.1.1 |
12/05/2022 | 12:10:39 | 52 | 2898 | AQXE | 00300614823TRLO0.1.1 |
12/05/2022 | 12:09:48 | 107 | 2900 | XLON | 00300614562TRLO0.1.1 |
12/05/2022 | 12:09:48 | 8 | 2900 | XLON | 00300614561TRLO0.1.1 |
12/05/2022 | 12:09:48 | 10 | 2901 | XLON | 00300614559TRLO0.1.1 |
12/05/2022 | 12:09:48 | 104 | 2901 | XLON | 00300614560TRLO0.1.1 |
12/05/2022 | 12:09:48 | 51 | 2901 | CHIX | 00300614558TRLO0.1.1 |
12/05/2022 | 12:08:57 | 50 | 2903 | XLON | 00300614268TRLO0.1.1 |
12/05/2022 | 12:08:57 | 60 | 2903 | CHIX | 00300614267TRLO0.1.1 |
12/05/2022 | 12:08:57 | 56 | 2903 | BATE | 00300614266TRLO0.1.1 |
12/05/2022 | 12:08:10 | 51 | 2904 | BATE | 00300614016TRLO0.1.1 |
12/05/2022 | 12:07:56 | 40 | 2904 | CHIX | 00300613884TRLO0.1.1 |
12/05/2022 | 12:07:56 | 60 | 2904 | CHIX | 00300613885TRLO0.1.1 |
12/05/2022 | 12:07:55 | 125 | 2904 | XLON | 00300613875TRLO0.1.1 |
12/05/2022 | 12:07:55 | 25 | 2905 | XLON | 00300613874TRLO0.1.1 |
12/05/2022 | 12:07:55 | 100 | 2905 | XLON | 00300613873TRLO0.1.1 |
12/05/2022 | 12:06:42 | 40 | 2906 | CHIX | 00300613469TRLO0.1.1 |
12/05/2022 | 12:06:30 | 64 | 2905 | AQXE | 00300613435TRLO0.1.1 |
12/05/2022 | 12:06:14 | 120 | 2905 | XLON | 00300613369TRLO0.1.1 |
12/05/2022 | 12:06:10 | 134 | 2906 | XLON | 00300613309TRLO0.1.1 |
12/05/2022 | 12:06:00 | 39 | 2907 | TRQX | 00300613189TRLO0.1.1 |
12/05/2022 | 12:06:00 | 11 | 2907 | TRQX | 00300613188TRLO0.1.1 |
12/05/2022 | 12:05:37 | 1 | 2906 | CHIX | 00300613014TRLO0.1.1 |
12/05/2022 | 12:05:36 | 93 | 2906 | XLON | 00300613008TRLO0.1.1 |
12/05/2022 | 12:05:36 | 75 | 2906 | XLON | 00300613007TRLO0.1.1 |
12/05/2022 | 12:05:36 | 53 | 2906 | BATE | 00300613006TRLO0.1.1 |
12/05/2022 | 12:05:36 | 48 | 2906 | XLON | 00300613005TRLO0.1.1 |
12/05/2022 | 12:05:36 | 8 | 2906 | XLON | 00300613004TRLO0.1.1 |
12/05/2022 | 12:05:16 | 40 | 2906 | XLON | 00300612875TRLO0.1.1 |
12/05/2022 | 12:03:49 | 4 | 2907 | TRQX | 00300612399TRLO0.1.1 |
12/05/2022 | 12:03:49 | 2 | 2907 | TRQX | 00300612400TRLO0.1.1 |
12/05/2022 | 12:03:49 | 2 | 2907 | TRQX | 00300612398TRLO0.1.1 |
12/05/2022 | 12:03:49 | 37 | 2907 | TRQX | 00300612397TRLO0.1.1 |
12/05/2022 | 12:03:38 | 132 | 2905 | XLON | 00300612348TRLO0.1.1 |
12/05/2022 | 12:03:06 | 72 | 2905 | BATE | 00300612179TRLO0.1.1 |
12/05/2022 | 12:02:25 | 96 | 2904 | XLON | 00300611930TRLO0.1.1 |
12/05/2022 | 12:01:54 | 41 | 2905 | XLON | 00300611671TRLO0.1.1 |
12/05/2022 | 12:01:54 | 10 | 2905 | XLON | 00300611670TRLO0.1.1 |
12/05/2022 | 12:01:54 | 64 | 2905 | CHIX | 00300611669TRLO0.1.1 |
12/05/2022 | 12:01:11 | 15 | 2905 | CHIX | 00300611490TRLO0.1.1 |
12/05/2022 | 12:01:10 | 46 | 2904 | AQXE | 00300611481TRLO0.1.1 |
12/05/2022 | 12:01:09 | 155 | 2904 | XLON | 00300611476TRLO0.1.1 |
12/05/2022 | 12:01:09 | 126 | 2905 | XLON | 00300611474TRLO0.1.1 |
12/05/2022 | 12:00:06 | 71 | 2903 | BATE | 00300611194TRLO0.1.1 |
12/05/2022 | 12:00:01 | 75 | 2902 | XLON | 00300611174TRLO0.1.1 |
12/05/2022 | 11:59:40 | 1 | 2902 | XLON | 00300611068TRLO0.1.1 |
12/05/2022 | 11:59:40 | 5 | 2902 | XLON | 00300611067TRLO0.1.1 |
12/05/2022 | 11:59:40 | 38 | 2902 | XLON | 00300611066TRLO0.1.1 |
12/05/2022 | 11:59:40 | 25 | 2902 | XLON | 00300611065TRLO0.1.1 |
12/05/2022 | 11:59:34 | 8 | 2901 | CHIX | 00300611038TRLO0.1.1 |
12/05/2022 | 11:59:34 | 31 | 2901 | CHIX | 00300611037TRLO0.1.1 |
12/05/2022 | 11:59:34 | 8 | 2901 | CHIX | 00300611036TRLO0.1.1 |
12/05/2022 | 11:58:56 | 108 | 2901 | XLON | 00300610736TRLO0.1.1 |
12/05/2022 | 11:58:03 | 113 | 2899 | XLON | 00300610343TRLO0.1.1 |
12/05/2022 | 11:57:42 | 21 | 2899 | XLON | 00300610220TRLO0.1.1 |
12/05/2022 | 11:57:32 | 72 | 2900 | CHIX | 00300610170TRLO0.1.1 |
12/05/2022 | 11:57:30 | 61 | 2900 | BATE | 00300610153TRLO0.1.1 |
12/05/2022 | 11:57:01 | 42 | 2900 | XLON | 00300609922TRLO0.1.1 |
12/05/2022 | 11:57:01 | 72 | 2900 | XLON | 00300609921TRLO0.1.1 |
12/05/2022 | 11:57:01 | 49 | 2900 | AQXE | 00300609920TRLO0.1.1 |
12/05/2022 | 11:54:54 | 1 | 2901 | BATE | 00300609171TRLO0.1.1 |
12/05/2022 | 11:54:54 | 14 | 2901 | BATE | 00300609170TRLO0.1.1 |
12/05/2022 | 11:54:54 | 37 | 2901 | BATE | 00300609168TRLO0.1.1 |
12/05/2022 | 11:54:54 | 171 | 2901 | XLON | 00300609169TRLO0.1.1 |
12/05/2022 | 11:54:54 | 50 | 2901 | CHIX | 00300609167TRLO0.1.1 |
12/05/2022 | 11:54:53 | 177 | 2902 | XLON | 00300609129TRLO0.1.1 |
12/05/2022 | 11:54:50 | 24 | 2901 | BATE | 00300609127TRLO0.1.1 |
12/05/2022 | 11:53:44 | 50 | 2901 | CHIX | 00300608853TRLO0.1.1 |
12/05/2022 | 11:53:36 | 7 | 2901 | XLON | 00300608831TRLO0.1.1 |
12/05/2022 | 11:53:35 | 81 | 2901 | XLON | 00300608827TRLO0.1.1 |
12/05/2022 | 11:53:35 | 36 | 2901 | XLON | 00300608826TRLO0.1.1 |
12/05/2022 | 11:53:23 | 15 | 2899 | AQXE | 00300608757TRLO0.1.1 |
12/05/2022 | 11:52:55 | 46 | 2899 | AQXE | 00300608649TRLO0.1.1 |
12/05/2022 | 11:52:13 | 50 | 2899 | XLON | 00300608311TRLO0.1.1 |
12/05/2022 | 11:52:13 | 25 | 2899 | XLON | 00300608310TRLO0.1.1 |
12/05/2022 | 11:52:13 | 22 | 2899 | XLON | 00300608309TRLO0.1.1 |
12/05/2022 | 11:52:13 | 56 | 2899 | BATE | 00300608308TRLO0.1.1 |
12/05/2022 | 11:51:15 | 43 | 2898 | XLON | 00300608021TRLO0.1.1 |
12/05/2022 | 11:50:20 | 77 | 2899 | CHIX | 00300607843TRLO0.1.1 |
12/05/2022 | 11:49:54 | 140 | 2901 | XLON | 00300607719TRLO0.1.1 |
12/05/2022 | 11:49:54 | 170 | 2902 | XLON | 00300607717TRLO0.1.1 |
12/05/2022 | 11:49:08 | 23 | 2901 | BATE | 00300607458TRLO0.1.1 |
12/05/2022 | 11:49:08 | 33 | 2901 | BATE | 00300607457TRLO0.1.1 |
12/05/2022 | 11:48:05 | 45 | 2900 | XLON | 00300607185TRLO0.1.1 |
12/05/2022 | 11:48:05 | 55 | 2901 | XLON | 00300607184TRLO0.1.1 |
12/05/2022 | 11:48:05 | 87 | 2901 | CHIX | 00300607183TRLO0.1.1 |
12/05/2022 | 11:47:05 | 47 | 2899 | TRQX | 00300606918TRLO0.1.1 |
12/05/2022 | 11:47:05 | 117 | 2899 | XLON | 00300606917TRLO0.1.1 |
12/05/2022 | 11:46:56 | 68 | 2900 | BATE | 00300606881TRLO0.1.1 |
12/05/2022 | 11:46:56 | 5 | 2900 | BATE | 00300606880TRLO0.1.1 |
12/05/2022 | 11:46:46 | 12 | 2900 | XLON | 00300606840TRLO0.1.1 |
12/05/2022 | 11:46:46 | 96 | 2900 | XLON | 00300606839TRLO0.1.1 |
12/05/2022 | 11:45:56 | 44 | 2900 | AQXE | 00300606659TRLO0.1.1 |
12/05/2022 | 11:45:29 | 75 | 2898 | XLON | 00300606539TRLO0.1.1 |
12/05/2022 | 11:44:33 | 75 | 2900 | XLON | 00300606253TRLO0.1.1 |
12/05/2022 | 11:44:33 | 93 | 2900 | CHIX | 00300606252TRLO0.1.1 |
12/05/2022 | 11:44:16 | 52 | 2900 | XLON | 00300606184TRLO0.1.1 |
12/05/2022 | 11:44:16 | 4 | 2901 | XLON | 00300606183TRLO0.1.1 |
12/05/2022 | 11:44:16 | 101 | 2901 | XLON | 00300606182TRLO0.1.1 |
12/05/2022 | 11:44:16 | 6 | 2901 | XLON | 00300606181TRLO0.1.1 |
12/05/2022 | 11:44:16 | 47 | 2901 | BATE | 00300606180TRLO0.1.1 |
12/05/2022 | 11:42:14 | 43 | 2898 | CHIX | 00300605624TRLO0.1.1 |
12/05/2022 | 11:42:13 | 111 | 2897 | XLON | 00300605614TRLO0.1.1 |
12/05/2022 | 11:42:13 | 102 | 2898 | XLON | 00300605613TRLO0.1.1 |
12/05/2022 | 11:42:11 | 72 | 2900 | AQXE | 00300605589TRLO0.1.1 |
12/05/2022 | 11:41:36 | 21 | 2902 | BATE | 00300605363TRLO0.1.1 |
12/05/2022 | 11:41:36 | 23 | 2902 | BATE | 00300605362TRLO0.1.1 |
12/05/2022 | 11:40:42 | 39 | 2900 | XLON | 00300605098TRLO0.1.1 |
12/05/2022 | 11:40:30 | 36 | 2900 | XLON | 00300605055TRLO0.1.1 |
12/05/2022 | 11:40:23 | 44 | 2900 | XLON | 00300605030TRLO0.1.1 |
12/05/2022 | 11:39:56 | 7 | 2901 | CHIX | 00300604912TRLO0.1.1 |
12/05/2022 | 11:39:56 | 43 | 2901 | CHIX | 00300604911TRLO0.1.1 |
12/05/2022 | 11:39:47 | 34 | 2899 | TRQX | 00300604859TRLO0.1.1 |
12/05/2022 | 11:39:47 | 12 | 2899 | TRQX | 00300604858TRLO0.1.1 |
12/05/2022 | 11:39:42 | 42 | 2898 | BATE | 00300604810TRLO0.1.1 |
12/05/2022 | 11:39:42 | 22 | 2898 | BATE | 00300604809TRLO0.1.1 |
12/05/2022 | 11:39:38 | 107 | 2898 | XLON | 00300604791TRLO0.1.1 |
12/05/2022 | 11:39:35 | 111 | 2899 | XLON | 00300604775TRLO0.1.1 |
12/05/2022 | 11:39:31 | 5 | 2896 | XLON | 00300604759TRLO0.1.1 |
12/05/2022 | 11:39:29 | 10 | 2896 | XLON | 00300604748TRLO0.1.1 |
12/05/2022 | 11:39:29 | 44 | 2896 | XLON | 00300604747TRLO0.1.1 |
12/05/2022 | 11:39:29 | 98 | 2896 | XLON | 00300604746TRLO0.1.1 |
12/05/2022 | 11:38:31 | 31 | 2894 | XLON | 00300604418TRLO0.1.1 |
12/05/2022 | 11:37:43 | 66 | 2895 | CHIX | 00300604084TRLO0.1.1 |
12/05/2022 | 11:37:02 | 47 | 2896 | AQXE | 00300603763TRLO0.1.1 |
12/05/2022 | 11:37:01 | 72 | 2895 | XLON | 00300603760TRLO0.1.1 |
12/05/2022 | 11:37:00 | 48 | 2895 | BATE | 00300603749TRLO0.1.1 |
12/05/2022 | 11:36:29 | 79 | 2895 | XLON | 00300603388TRLO0.1.1 |
12/05/2022 | 11:35:58 | 141 | 2894 | XLON | 00300603267TRLO0.1.1 |
12/05/2022 | 11:35:54 | 13 | 2893 | CHIX | 00300603259TRLO0.1.1 |
12/05/2022 | 11:35:54 | 15 | 2893 | CHIX | 00300603258TRLO0.1.1 |
12/05/2022 | 11:35:54 | 14 | 2893 | CHIX | 00300603257TRLO0.1.1 |
12/05/2022 | 11:34:15 | 74 | 2888 | XLON | 00300602595TRLO0.1.1 |
12/05/2022 | 11:33:50 | 37 | 2889 | XLON | 00300602470TRLO0.1.1 |
12/05/2022 | 11:33:50 | 53 | 2889 | XLON | 00300602469TRLO0.1.1 |
12/05/2022 | 11:33:46 | 64 | 2889 | BATE | 00300602419TRLO0.1.1 |
12/05/2022 | 11:33:45 | 76 | 2889 | CHIX | 00300602417TRLO0.1.1 |
12/05/2022 | 11:33:26 | 6 | 2889 | XLON | 00300602318TRLO0.1.1 |
12/05/2022 | 11:33:26 | 15 | 2889 | XLON | 00300602317TRLO0.1.1 |
12/05/2022 | 11:33:26 | 87 | 2889 | XLON | 00300602316TRLO0.1.1 |
12/05/2022 | 11:32:06 | 41 | 2889 | TRQX | 00300601842TRLO0.1.1 |
12/05/2022 | 11:31:34 | 41 | 2889 | XLON | 00300601688TRLO0.1.1 |
12/05/2022 | 11:31:28 | 138 | 2890 | XLON | 00300601674TRLO0.1.1 |
12/05/2022 | 11:31:28 | 131 | 2891 | XLON | 00300601673TRLO0.1.1 |
12/05/2022 | 11:31:28 | 61 | 2891 | CHIX | 00300601672TRLO0.1.1 |
12/05/2022 | 11:31:28 | 25 | 2892 | CHIX | 00300601671TRLO0.1.1 |
12/05/2022 | 11:31:28 | 42 | 2892 | CHIX | 00300601670TRLO0.1.1 |
12/05/2022 | 11:31:28 | 75 | 2892 | BATE | 00300601669TRLO0.1.1 |
12/05/2022 | 11:29:50 | 81 | 2887 | AQXE | 00300601155TRLO0.1.1 |
12/05/2022 | 11:29:38 | 75 | 2885 | BATE | 00300601089TRLO0.1.1 |
12/05/2022 | 11:29:38 | 69 | 2886 | BATE | 00300601088TRLO0.1.1 |
12/05/2022 | 11:29:14 | 63 | 2884 | XLON | 00300600967TRLO0.1.1 |
12/05/2022 | 11:29:14 | 87 | 2885 | XLON | 00300600966TRLO0.1.1 |
12/05/2022 | 11:29:14 | 17 | 2884 | XLON | 00300600964TRLO0.1.1 |
12/05/2022 | 11:29:14 | 102 | 2885 | XLON | 00300600965TRLO0.1.1 |
12/05/2022 | 11:29:14 | 75 | 2884 | XLON | 00300600963TRLO0.1.1 |
12/05/2022 | 11:28:26 | 16 | 2876 | CHIX | 00300600709TRLO0.1.1 |
12/05/2022 | 11:28:26 | 15 | 2876 | BATE | 00300600710TRLO0.1.1 |
12/05/2022 | 11:28:26 | 11 | 2876 | CHIX | 00300600708TRLO0.1.1 |
12/05/2022 | 11:27:50 | 123 | 2877 | XLON | 00300600524TRLO0.1.1 |
12/05/2022 | 11:27:50 | 75 | 2877 | XLON | 00300600523TRLO0.1.1 |
12/05/2022 | 11:27:50 | 68 | 2877 | CHIX | 00300600522TRLO0.1.1 |
12/05/2022 | 11:26:14 | 98 | 2875 | XLON | 00300600112TRLO0.1.1 |
12/05/2022 | 11:24:45 | 111 | 2874 | XLON | 00300599716TRLO0.1.1 |
12/05/2022 | 11:24:45 | 84 | 2874 | CHIX | 00300599715TRLO0.1.1 |
12/05/2022 | 11:24:45 | 10 | 2874 | CHIX | 00300599713TRLO0.1.1 |
12/05/2022 | 11:24:43 | 74 | 2875 | XLON | 00300599707TRLO0.1.1 |
12/05/2022 | 11:24:43 | 7 | 2875 | XLON | 00300599706TRLO0.1.1 |
12/05/2022 | 11:24:43 | 9 | 2875 | XLON | 00300599705TRLO0.1.1 |
12/05/2022 | 11:24:32 | 34 | 2875 | CHIX | 00300599691TRLO0.1.1 |
12/05/2022 | 11:24:32 | 52 | 2875 | CHIX | 00300599690TRLO0.1.1 |
12/05/2022 | 11:23:26 | 46 | 2874 | TRQX | 00300599415TRLO0.1.1 |
12/05/2022 | 11:23:26 | 29 | 2874 | TRQX | 00300599414TRLO0.1.1 |
12/05/2022 | 11:23:25 | 133 | 2873 | XLON | 00300599412TRLO0.1.1 |
12/05/2022 | 11:23:13 | 2 | 2874 | XLON | 00300599317TRLO0.1.1 |
12/05/2022 | 11:23:13 | 131 | 2874 | XLON | 00300599318TRLO0.1.1 |
12/05/2022 | 11:23:02 | 74 | 2873 | BATE | 00300599247TRLO0.1.1 |
12/05/2022 | 11:23:02 | 214 | 2873 | XLON | 00300599246TRLO0.1.1 |
12/05/2022 | 11:22:07 | 36 | 2873 | AQXE | 00300599017TRLO0.1.1 |
12/05/2022 | 11:22:07 | 27 | 2873 | AQXE | 00300599012TRLO0.1.1 |
12/05/2022 | 11:22:07 | 101 | 2873 | CHIX | 00300599011TRLO0.1.1 |
12/05/2022 | 11:21:20 | 70 | 2873 | XLON | 00300598780TRLO0.1.1 |
12/05/2022 | 11:21:20 | 57 | 2873 | XLON | 00300598779TRLO0.1.1 |
12/05/2022 | 11:21:20 | 14 | 2872 | AQXE | 00300598777TRLO0.1.1 |
12/05/2022 | 11:19:53 | 84 | 2872 | XLON | 00300598310TRLO0.1.1 |
12/05/2022 | 11:19:53 | 21 | 2872 | XLON | 00300598309TRLO0.1.1 |
12/05/2022 | 11:19:53 | 81 | 2872 | XLON | 00300598308TRLO0.1.1 |
12/05/2022 | 11:19:53 | 19 | 2872 | XLON | 00300598307TRLO0.1.1 |
12/05/2022 | 11:19:40 | 50 | 2873 | BATE | 00300598252TRLO0.1.1 |
12/05/2022 | 11:19:05 | 32 | 2873 | XLON | 00300598113TRLO0.1.1 |
12/05/2022 | 11:18:58 | 15 | 2873 | XLON | 00300598057TRLO0.1.1 |
12/05/2022 | 11:18:58 | 51 | 2873 | XLON | 00300598056TRLO0.1.1 |
12/05/2022 | 11:18:00 | 16 | 2873 | XLON | 00300597798TRLO0.1.1 |
12/05/2022 | 11:18:00 | 62 | 2873 | CHIX | 00300597797TRLO0.1.1 |
12/05/2022 | 11:17:46 | 29 | 2873 | XLON | 00300597721TRLO0.1.1 |
12/05/2022 | 11:17:46 | 75 | 2873 | XLON | 00300597720TRLO0.1.1 |
12/05/2022 | 11:17:45 | 5 | 2873 | BATE | 00300597716TRLO0.1.1 |
12/05/2022 | 11:17:45 | 1 | 2873 | BATE | 00300597717TRLO0.1.1 |
12/05/2022 | 11:17:45 | 16 | 2873 | BATE | 00300597715TRLO0.1.1 |
12/05/2022 | 11:17:45 | 28 | 2873 | BATE | 00300597714TRLO0.1.1 |
12/05/2022 | 11:17:30 | 57 | 2873 | XLON | 00300597643TRLO0.1.1 |
12/05/2022 | 11:16:39 | 50 | 2870 | XLON | 00300597400TRLO0.1.1 |
12/05/2022 | 11:16:35 | 7 | 2870 | XLON | 00300597384TRLO0.1.1 |
12/05/2022 | 11:16:35 | 61 | 2870 | XLON | 00300597383TRLO0.1.1 |
12/05/2022 | 11:15:59 | 37 | 2870 | AQXE | 00300597172TRLO0.1.1 |
12/05/2022 | 11:15:59 | 3 | 2870 | BATE | 00300597171TRLO0.1.1 |
12/05/2022 | 11:15:59 | 14 | 2870 | AQXE | 00300597170TRLO0.1.1 |
12/05/2022 | 11:15:59 | 58 | 2870 | XLON | 00300597168TRLO0.1.1 |
12/05/2022 | 11:15:59 | 57 | 2870 | BATE | 00300597169TRLO0.1.1 |
12/05/2022 | 11:15:05 | 16 | 2870 | XLON | 00300596872TRLO0.1.1 |
12/05/2022 | 11:15:05 | 101 | 2870 | XLON | 00300596873TRLO0.1.1 |
12/05/2022 | 11:14:41 | 88 | 2871 | XLON | 00300596746TRLO0.1.1 |
12/05/2022 | 11:14:41 | 1 | 2871 | XLON | 00300596745TRLO0.1.1 |
12/05/2022 | 11:14:41 | 42 | 2871 | XLON | 00300596744TRLO0.1.1 |
12/05/2022 | 11:14:20 | 76 | 2870 | XLON | 00300596661TRLO0.1.1 |
12/05/2022 | 11:14:20 | 11 | 2870 | XLON | 00300596660TRLO0.1.1 |
12/05/2022 | 11:14:20 | 75 | 2870 | XLON | 00300596659TRLO0.1.1 |
12/05/2022 | 11:14:16 | 72 | 2870 | CHIX | 00300596642TRLO0.1.1 |
12/05/2022 | 11:13:35 | 80 | 2870 | BATE | 00300596371TRLO0.1.1 |
12/05/2022 | 11:11:45 | 72 | 2868 | CHIX | 00300595910TRLO0.1.1 |
12/05/2022 | 11:11:37 | 43 | 2868 | XLON | 00300595895TRLO0.1.1 |
12/05/2022 | 11:11:12 | 90 | 2870 | XLON | 00300595807TRLO0.1.1 |
12/05/2022 | 11:11:12 | 9 | 2870 | XLON | 00300595806TRLO0.1.1 |
12/05/2022 | 11:11:12 | 45 | 2871 | XLON | 00300595805TRLO0.1.1 |
12/05/2022 | 11:11:12 | 1 | 2870 | XLON | 00300595803TRLO0.1.1 |
12/05/2022 | 11:11:12 | 74 | 2871 | XLON | 00300595804TRLO0.1.1 |
12/05/2022 | 11:11:02 | 49 | 2871 | AQXE | 00300595684TRLO0.1.1 |
12/05/2022 | 11:11:02 | 45 | 2871 | TRQX | 00300595683TRLO0.1.1 |
12/05/2022 | 11:11:02 | 60 | 2871 | BATE | 00300595682TRLO0.1.1 |
12/05/2022 | 11:09:41 | 1 | 2872 | XLON | 00300595144TRLO0.1.1 |
12/05/2022 | 11:09:41 | 134 | 2871 | XLON | 00300595143TRLO0.1.1 |
12/05/2022 | 11:09:41 | 150 | 2872 | XLON | 00300595142TRLO0.1.1 |
12/05/2022 | 11:09:41 | 45 | 2872 | BATE | 00300595131TRLO0.1.1 |
12/05/2022 | 11:09:41 | 77 | 2872 | CHIX | 00300595134TRLO0.1.1 |
12/05/2022 | 11:08:34 | 117 | 2872 | XLON | 00300594713TRLO0.1.1 |
12/05/2022 | 11:08:34 | 12 | 2872 | XLON | 00300594712TRLO0.1.1 |
12/05/2022 | 11:07:52 | 15 | 2871 | CHIX | 00300594448TRLO0.1.1 |
12/05/2022 | 11:07:52 | 28 | 2871 | CHIX | 00300594447TRLO0.1.1 |
12/05/2022 | 11:06:56 | 45 | 2870 | XLON | 00300594145TRLO0.1.1 |
12/05/2022 | 11:06:56 | 30 | 2871 | XLON | 00300594146TRLO0.1.1 |
12/05/2022 | 11:06:56 | 43 | 2870 | XLON | 00300594143TRLO0.1.1 |
12/05/2022 | 11:06:56 | 75 | 2871 | XLON | 00300594144TRLO0.1.1 |
12/05/2022 | 11:06:56 | 17 | 2870 | XLON | 00300594142TRLO0.1.1 |
12/05/2022 | 11:06:36 | 44 | 2870 | TRQX | 00300593988TRLO0.1.1 |
12/05/2022 | 11:06:33 | 10 | 2870 | BATE | 00300593973TRLO0.1.1 |
12/05/2022 | 11:06:33 | 46 | 2870 | BATE | 00300593974TRLO0.1.1 |
12/05/2022 | 11:06:33 | 6 | 2871 | XLON | 00300593971TRLO0.1.1 |
12/05/2022 | 11:06:33 | 57 | 2871 | AQXE | 00300593972TRLO0.1.1 |
12/05/2022 | 11:06:33 | 53 | 2871 | BATE | 00300593970TRLO0.1.1 |
12/05/2022 | 11:05:17 | 67 | 2871 | XLON | 00300593475TRLO0.1.1 |
12/05/2022 | 11:05:17 | 47 | 2871 | XLON | 00300593473TRLO0.1.1 |
12/05/2022 | 11:05:17 | 89 | 2871 | XLON | 00300593474TRLO0.1.1 |
12/05/2022 | 11:05:17 | 150 | 2871 | XLON | 00300593472TRLO0.1.1 |
12/05/2022 | 11:05:17 | 26 | 2871 | BATE | 00300593470TRLO0.1.1 |
12/05/2022 | 11:05:17 | 45 | 2871 | BATE | 00300593471TRLO0.1.1 |
12/05/2022 | 11:05:17 | 90 | 2872 | CHIX | 00300593469TRLO0.1.1 |
12/05/2022 | 11:03:31 | 110 | 2870 | XLON | 00300592859TRLO0.1.1 |
12/05/2022 | 11:03:28 | 19 | 2869 | XLON | 00300592836TRLO0.1.1 |
12/05/2022 | 11:03:28 | 77 | 2869 | XLON | 00300592834TRLO0.1.1 |
12/05/2022 | 11:03:28 | 9 | 2870 | XLON | 00300592833TRLO0.1.1 |
12/05/2022 | 11:03:28 | 248 | 2870 | XLON | 00300592832TRLO0.1.1 |
12/05/2022 | 11:03:28 | 84 | 2870 | XLON | 00300592831TRLO0.1.1 |
12/05/2022 | 11:03:28 | 102 | 2870 | XLON | 00300592829TRLO0.1.1 |
12/05/2022 | 11:03:28 | 73 | 2869 | CHIX | 00300592826TRLO0.1.1 |
12/05/2022 | 11:03:28 | 72 | 2870 | CHIX | 00300592825TRLO0.1.1 |
12/05/2022 | 11:01:23 | 81 | 2869 | AQXE | 00300592107TRLO0.1.1 |
12/05/2022 | 11:00:36 | 20 | 2871 | BATE | 00300591803TRLO0.1.1 |
12/05/2022 | 11:00:36 | 7 | 2869 | BATE | 00300591801TRLO0.1.1 |
12/05/2022 | 11:00:36 | 18 | 2870 | BATE | 00300591802TRLO0.1.1 |
12/05/2022 | 10:58:46 | 11 | 2869 | TRQX | 00300591127TRLO0.1.1 |
12/05/2022 | 10:58:46 | 36 | 2869 | TRQX | 00300591126TRLO0.1.1 |
12/05/2022 | 10:58:45 | 34 | 2867 | CHIX | 00300591122TRLO0.1.1 |
12/05/2022 | 10:58:45 | 19 | 2867 | CHIX | 00300591121TRLO0.1.1 |
12/05/2022 | 10:58:45 | 128 | 2868 | XLON | 00300591117TRLO0.1.1 |
12/05/2022 | 10:58:31 | 4 | 2869 | XLON | 00300591029TRLO0.1.1 |
12/05/2022 | 10:58:30 | 100 | 2869 | XLON | 00300591027TRLO0.1.1 |
12/05/2022 | 10:58:02 | 4 | 2871 | BATE | 00300590870TRLO0.1.1 |
12/05/2022 | 10:58:02 | 53 | 2871 | BATE | 00300590869TRLO0.1.1 |
12/05/2022 | 10:58:02 | 11 | 2870 | BATE | 00300590867TRLO0.1.1 |
12/05/2022 | 10:58:02 | 53 | 2870 | BATE | 00300590868TRLO0.1.1 |
12/05/2022 | 10:58:02 | 14 | 2870 | BATE | 00300590866TRLO0.1.1 |
12/05/2022 | 10:57:04 | 40 | 2870 | CHIX | 00300590572TRLO0.1.1 |
12/05/2022 | 10:57:04 | 23 | 2870 | CHIX | 00300590571TRLO0.1.1 |
12/05/2022 | 10:57:04 | 30 | 2870 | CHIX | 00300590570TRLO0.1.1 |
12/05/2022 | 10:57:04 | 143 | 2871 | XLON | 00300590569TRLO0.1.1 |
12/05/2022 | 10:57:04 | 120 | 2872 | XLON | 00300590568TRLO0.1.1 |
12/05/2022 | 10:56:51 | 182 | 2872 | XLON | 00300590468TRLO0.1.1 |
12/05/2022 | 10:56:35 | 11 | 2872 | TRQX | 00300590361TRLO0.1.1 |
12/05/2022 | 10:56:05 | 15 | 2872 | BATE | 00300590199TRLO0.1.1 |
12/05/2022 | 10:55:16 | 119 | 2872 | XLON | 00300589960TRLO0.1.1 |
12/05/2022 | 10:55:11 | 21 | 2872 | XLON | 00300589946TRLO0.1.1 |
12/05/2022 | 10:55:04 | 51 | 2871 | AQXE | 00300589914TRLO0.1.1 |
12/05/2022 | 10:55:04 | 21 | 2871 | CHIX | 00300589912TRLO0.1.1 |
12/05/2022 | 10:55:04 | 29 | 2871 | CHIX | 00300589911TRLO0.1.1 |
12/05/2022 | 10:54:11 | 37 | 2870 | AQXE | 00300589595TRLO0.1.1 |
12/05/2022 | 10:53:41 | 40 | 2871 | AQXE | 00300589282TRLO0.1.1 |
12/05/2022 | 10:53:41 | 43 | 2871 | AQXE | 00300589283TRLO0.1.1 |
12/05/2022 | 10:53:41 | 72 | 2871 | BATE | 00300589280TRLO0.1.1 |
12/05/2022 | 10:53:41 | 107 | 2871 | XLON | 00300589281TRLO0.1.1 |
12/05/2022 | 10:53:35 | 90 | 2872 | XLON | 00300589197TRLO0.1.1 |
12/05/2022 | 10:53:20 | 36 | 2873 | TRQX | 00300589077TRLO0.1.1 |
12/05/2022 | 10:53:20 | 13 | 2873 | TRQX | 00300589076TRLO0.1.1 |
12/05/2022 | 10:53:16 | 73 | 2870 | XLON | 00300589058TRLO0.1.1 |
12/05/2022 | 10:53:16 | 75 | 2870 | XLON | 00300589057TRLO0.1.1 |
12/05/2022 | 10:53:16 | 10 | 2869 | BATE | 00300589056TRLO0.1.1 |
12/05/2022 | 10:52:36 | 91 | 2870 | CHIX | 00300588811TRLO0.1.1 |
12/05/2022 | 10:52:07 | 38 | 2870 | BATE | 00300588668TRLO0.1.1 |
12/05/2022 | 10:52:06 | 32 | 2871 | AQXE | 00300588665TRLO0.1.1 |
12/05/2022 | 10:52:05 | 45 | 2871 | XLON | 00300588663TRLO0.1.1 |
12/05/2022 | 10:52:05 | 11 | 2871 | AQXE | 00300588662TRLO0.1.1 |
12/05/2022 | 10:51:16 | 258 | 2872 | XLON | 00300588315TRLO0.1.1 |
12/05/2022 | 10:51:10 | 15 | 2873 | XLON | 00300588269TRLO0.1.1 |
12/05/2022 | 10:51:10 | 130 | 2873 | XLON | 00300588270TRLO0.1.1 |
12/05/2022 | 10:51:10 | 75 | 2873 | XLON | 00300588267TRLO0.1.1 |
12/05/2022 | 10:51:10 | 82 | 2873 | XLON | 00300588268TRLO0.1.1 |
12/05/2022 | 10:51:10 | 2 | 2873 | XLON | 00300588266TRLO0.1.1 |
12/05/2022 | 10:51:10 | 118 | 2873 | XLON | 00300588265TRLO0.1.1 |
12/05/2022 | 10:51:07 | 10 | 2873 | TRQX | 00300588231TRLO0.1.1 |
12/05/2022 | 10:50:05 | 22 | 2872 | XLON | 00300587855TRLO0.1.1 |
12/05/2022 | 10:50:01 | 20 | 2872 | AQXE | 00300587702TRLO0.1.1 |
12/05/2022 | 10:50:01 | 102 | 2872 | CHIX | 00300587700TRLO0.1.1 |
12/05/2022 | 10:50:01 | 90 | 2872 | BATE | 00300587701TRLO0.1.1 |
12/05/2022 | 10:50:01 | 97 | 2873 | CHIX | 00300587699TRLO0.1.1 |
12/05/2022 | 10:50:01 | 76 | 2873 | BATE | 00300587698TRLO0.1.1 |
12/05/2022 | 10:47:49 | 71 | 2869 | CHIX | 00300586899TRLO0.1.1 |
12/05/2022 | 10:47:48 | 10 | 2869 | CHIX | 00300586808TRLO0.1.1 |
12/05/2022 | 10:47:41 | 90 | 2869 | BATE | 00300586760TRLO0.1.1 |
12/05/2022 | 10:47:41 | 170 | 2869 | XLON | 00300586761TRLO0.1.1 |
12/05/2022 | 10:46:54 | 69 | 2867 | XLON | 00300586403TRLO0.1.1 |
12/05/2022 | 10:46:54 | 120 | 2868 | XLON | 00300586402TRLO0.1.1 |
12/05/2022 | 10:46:54 | 70 | 2868 | XLON | 00300586401TRLO0.1.1 |
12/05/2022 | 10:46:54 | 75 | 2868 | XLON | 00300586400TRLO0.1.1 |
12/05/2022 | 10:46:54 | 9 | 2867 | BATE | 00300586397TRLO0.1.1 |
12/05/2022 | 10:46:54 | 34 | 2867 | BATE | 00300586396TRLO0.1.1 |
12/05/2022 | 10:46:54 | 86 | 2868 | AQXE | 00300586395TRLO0.1.1 |
12/05/2022 | 10:45:20 | 155 | 2866 | XLON | 00300585724TRLO0.1.1 |
12/05/2022 | 10:45:20 | 20 | 2866 | XLON | 00300585722TRLO0.1.1 |
12/05/2022 | 10:45:20 | 75 | 2866 | XLON | 00300585721TRLO0.1.1 |
12/05/2022 | 10:44:17 | 12 | 2866 | CHIX | 00300585294TRLO0.1.1 |
12/05/2022 | 10:44:17 | 37 | 2866 | CHIX | 00300585290TRLO0.1.1 |
12/05/2022 | 10:42:23 | 15 | 2865 | CHIX | 00300584540TRLO0.1.1 |
12/05/2022 | 10:42:23 | 10 | 2868 | TRQX | 00300584538TRLO0.1.1 |
12/05/2022 | 10:42:23 | 36 | 2868 | TRQX | 00300584537TRLO0.1.1 |
12/05/2022 | 10:42:16 | 35 | 2866 | XLON | 00300584476TRLO0.1.1 |
12/05/2022 | 10:42:16 | 68 | 2865 | XLON | 00300584473TRLO0.1.1 |
12/05/2022 | 10:42:16 | 6 | 2866 | XLON | 00300584475TRLO0.1.1 |
12/05/2022 | 10:42:16 | 75 | 2866 | XLON | 00300584472TRLO0.1.1 |
12/05/2022 | 10:41:04 | 69 | 2867 | CHIX | 00300584021TRLO0.1.1 |
12/05/2022 | 10:41:03 | 107 | 2868 | XLON | 00300584005TRLO0.1.1 |
12/05/2022 | 10:41:03 | 116 | 2868 | XLON | 00300584004TRLO0.1.1 |
12/05/2022 | 10:41:03 | 69 | 2868 | BATE | 00300584002TRLO0.1.1 |
12/05/2022 | 10:41:03 | 81 | 2868 | CHIX | 00300584003TRLO0.1.1 |
12/05/2022 | 10:40:57 | 9 | 2869 | XLON | 00300583951TRLO0.1.1 |
12/05/2022 | 10:40:57 | 13 | 2869 | XLON | 00300583952TRLO0.1.1 |
12/05/2022 | 10:40:57 | 19 | 2869 | XLON | 00300583950TRLO0.1.1 |
12/05/2022 | 10:40:57 | 15 | 2869 | XLON | 00300583948TRLO0.1.1 |
12/05/2022 | 10:40:57 | 41 | 2869 | XLON | 00300583949TRLO0.1.1 |
12/05/2022 | 10:39:50 | 69 | 2869 | XLON | 00300583510TRLO0.1.1 |
12/05/2022 | 10:39:50 | 28 | 2869 | XLON | 00300583509TRLO0.1.1 |
12/05/2022 | 10:39:10 | 62 | 2868 | CHIX | 00300583288TRLO0.1.1 |
12/05/2022 | 10:39:06 | 62 | 2868 | BATE | 00300583254TRLO0.1.1 |
12/05/2022 | 10:38:28 | 146 | 2867 | XLON | 00300582991TRLO0.1.1 |
12/05/2022 | 10:38:28 | 1 | 2868 | XLON | 00300582990TRLO0.1.1 |
12/05/2022 | 10:38:28 | 70 | 2868 | XLON | 00300582989TRLO0.1.1 |
12/05/2022 | 10:38:28 | 75 | 2868 | XLON | 00300582988TRLO0.1.1 |
12/05/2022 | 10:37:23 | 74 | 2867 | CHIX | 00300582508TRLO0.1.1 |
12/05/2022 | 10:37:23 | 133 | 2867 | XLON | 00300582509TRLO0.1.1 |
12/05/2022 | 10:37:12 | 11 | 2866 | BATE | 00300582397TRLO0.1.1 |
12/05/2022 | 10:37:12 | 19 | 2867 | BATE | 00300582390TRLO0.1.1 |
12/05/2022 | 10:37:12 | 50 | 2867 | BATE | 00300582391TRLO0.1.1 |
12/05/2022 | 10:37:05 | 25 | 2867 | XLON | 00300582346TRLO0.1.1 |
12/05/2022 | 10:37:05 | 21 | 2867 | XLON | 00300582345TRLO0.1.1 |
12/05/2022 | 10:37:05 | 75 | 2867 | XLON | 00300582344TRLO0.1.1 |
12/05/2022 | 10:37:05 | 17 | 2867 | XLON | 00300582343TRLO0.1.1 |
12/05/2022 | 10:37:05 | 11 | 2867 | XLON | 00300582342TRLO0.1.1 |
12/05/2022 | 10:36:25 | 14 | 2866 | XLON | 00300582058TRLO0.1.1 |
12/05/2022 | 10:36:25 | 116 | 2866 | XLON | 00300582057TRLO0.1.1 |
12/05/2022 | 10:36:01 | 12 | 2865 | XLON | 00300581855TRLO0.1.1 |
12/05/2022 | 10:34:33 | 39 | 2863 | TRQX | 00300580968TRLO0.1.1 |
12/05/2022 | 10:34:03 | 30 | 2864 | XLON | 00300580782TRLO0.1.1 |
12/05/2022 | 10:34:03 | 11 | 2863 | XLON | 00300580780TRLO0.1.1 |
12/05/2022 | 10:34:03 | 76 | 2864 | XLON | 00300580781TRLO0.1.1 |
12/05/2022 | 10:34:03 | 18 | 2863 | XLON | 00300580778TRLO0.1.1 |
12/05/2022 | 10:34:03 | 26 | 2863 | XLON | 00300580779TRLO0.1.1 |
12/05/2022 | 10:34:03 | 56 | 2863 | XLON | 00300580777TRLO0.1.1 |
12/05/2022 | 10:32:56 | 31 | 2864 | XLON | 00300580122TRLO0.1.1 |
12/05/2022 | 10:32:56 | 14 | 2864 | XLON | 00300580121TRLO0.1.1 |
12/05/2022 | 10:32:45 | 45 | 2865 | XLON | 00300579912TRLO0.1.1 |
12/05/2022 | 10:32:42 | 64 | 2866 | CHIX | 00300579784TRLO0.1.1 |
12/05/2022 | 10:32:31 | 45 | 2865 | XLON | 00300579598TRLO0.1.1 |
12/05/2022 | 10:32:02 | 84 | 2867 | BATE | 00300579273TRLO0.1.1 |
12/05/2022 | 10:31:53 | 23 | 2866 | XLON | 00300579163TRLO0.1.1 |
12/05/2022 | 10:31:53 | 3 | 2866 | XLON | 00300579161TRLO0.1.1 |
12/05/2022 | 10:31:53 | 87 | 2866 | XLON | 00300579162TRLO0.1.1 |
12/05/2022 | 10:31:53 | 28 | 2865 | XLON | 00300579160TRLO0.1.1 |
12/05/2022 | 10:31:53 | 75 | 2865 | XLON | 00300579159TRLO0.1.1 |
12/05/2022 | 10:31:47 | 40 | 2867 | AQXE | 00300579002TRLO0.1.1 |
12/05/2022 | 10:31:38 | 41 | 2868 | CHIX | 00300578893TRLO0.1.1 |
12/05/2022 | 10:31:22 | 15 | 2869 | CHIX | 00300578703TRLO0.1.1 |
12/05/2022 | 10:31:22 | 24 | 2869 | CHIX | 00300578702TRLO0.1.1 |
12/05/2022 | 10:31:18 | 15 | 2868 | XLON | 00300578666TRLO0.1.1 |
12/05/2022 | 10:31:18 | 66 | 2868 | XLON | 00300578667TRLO0.1.1 |
12/05/2022 | 10:31:18 | 41 | 2868 | XLON | 00300578665TRLO0.1.1 |
12/05/2022 | 10:30:30 | 25 | 2869 | XLON | 00300578233TRLO0.1.1 |
12/05/2022 | 10:30:30 | 100 | 2869 | XLON | 00300578232TRLO0.1.1 |
12/05/2022 | 10:30:09 | 14 | 2866 | XLON | 00300577971TRLO0.1.1 |
12/05/2022 | 10:29:51 | 45 | 2869 | AQXE | 00300577691TRLO0.1.1 |
12/05/2022 | 10:29:35 | 48 | 2866 | TRQX | 00300577538TRLO0.1.1 |
12/05/2022 | 10:29:33 | 111 | 2872 | XLON | 00300577519TRLO0.1.1 |
12/05/2022 | 10:29:33 | 60 | 2872 | BATE | 00300577518TRLO0.1.1 |
12/05/2022 | 10:29:19 | 21 | 2873 | CHIX | 00300577325TRLO0.1.1 |
12/05/2022 | 10:28:57 | 18 | 2873 | CHIX | 00300576924TRLO0.1.1 |
12/05/2022 | 10:28:57 | 27 | 2873 | CHIX | 00300576923TRLO0.1.1 |
12/05/2022 | 10:28:55 | 17 | 2872 | XLON | 00300576892TRLO0.1.1 |
12/05/2022 | 10:28:38 | 149 | 2873 | XLON | 00300576615TRLO0.1.1 |
12/05/2022 | 10:27:57 | 10 | 2873 | TRQX | 00300576361TRLO0.1.1 |
12/05/2022 | 10:27:23 | 38 | 2873 | XLON | 00300576127TRLO0.1.1 |
12/05/2022 | 10:27:12 | 15 | 2873 | CHIX | 00300576023TRLO0.1.1 |
12/05/2022 | 10:27:12 | 32 | 2873 | CHIX | 00300576024TRLO0.1.1 |
12/05/2022 | 10:27:12 | 9 | 2873 | CHIX | 00300576022TRLO0.1.1 |
12/05/2022 | 10:27:12 | 98 | 2873 | XLON | 00300576021TRLO0.1.1 |
12/05/2022 | 10:27:12 | 75 | 2874 | BATE | 00300576020TRLO0.1.1 |
12/05/2022 | 10:26:37 | 110 | 2874 | XLON | 00300575895TRLO0.1.1 |
12/05/2022 | 10:25:11 | 17 | 2873 | CHIX | 00300575489TRLO0.1.1 |
12/05/2022 | 10:25:11 | 53 | 2873 | CHIX | 00300575488TRLO0.1.1 |
12/05/2022 | 10:25:09 | 47 | 2872 | XLON | 00300575434TRLO0.1.1 |
12/05/2022 | 10:24:49 | 38 | 2874 | BATE | 00300575323TRLO0.1.1 |
12/05/2022 | 10:24:49 | 43 | 2874 | BATE | 00300575322TRLO0.1.1 |
12/05/2022 | 10:24:42 | 41 | 2873 | XLON | 00300575298TRLO0.1.1 |
12/05/2022 | 10:24:42 | 25 | 2873 | XLON | 00300575296TRLO0.1.1 |
12/05/2022 | 10:24:42 | 38 | 2873 | XLON | 00300575297TRLO0.1.1 |
12/05/2022 | 10:24:42 | 18 | 2872 | XLON | 00300575294TRLO0.1.1 |
12/05/2022 | 10:24:42 | 50 | 2873 | XLON | 00300575295TRLO0.1.1 |
12/05/2022 | 10:24:42 | 41 | 2872 | XLON | 00300575293TRLO0.1.1 |
12/05/2022 | 10:24:17 | 39 | 2873 | AQXE | 00300575143TRLO0.1.1 |
12/05/2022 | 10:23:09 | 10 | 2873 | AQXE | 00300574884TRLO0.1.1 |
12/05/2022 | 10:23:09 | 41 | 2874 | AQXE | 00300574883TRLO0.1.1 |
12/05/2022 | 10:23:09 | 101 | 2874 | XLON | 00300574881TRLO0.1.1 |
12/05/2022 | 10:23:09 | 62 | 2874 | CHIX | 00300574880TRLO0.1.1 |
12/05/2022 | 10:23:05 | 24 | 2875 | XLON | 00300574850TRLO0.1.1 |
12/05/2022 | 10:23:05 | 15 | 2875 | XLON | 00300574849TRLO0.1.1 |
12/05/2022 | 10:23:05 | 70 | 2875 | XLON | 00300574848TRLO0.1.1 |
12/05/2022 | 10:22:40 | 138 | 2874 | XLON | 00300574683TRLO0.1.1 |
12/05/2022 | 10:22:40 | 50 | 2875 | BATE | 00300574681TRLO0.1.1 |
12/05/2022 | 10:21:40 | 126 | 2875 | XLON | 00300574386TRLO0.1.1 |
12/05/2022 | 10:21:40 | 46 | 2875 | CHIX | 00300574385TRLO0.1.1 |
12/05/2022 | 10:21:14 | 11 | 2875 | XLON | 00300574260TRLO0.1.1 |
12/05/2022 | 10:21:14 | 6 | 2875 | XLON | 00300574259TRLO0.1.1 |
12/05/2022 | 10:19:56 | 48 | 2874 | XLON | 00300573927TRLO0.1.1 |
12/05/2022 | 10:19:56 | 56 | 2874 | XLON | 00300573926TRLO0.1.1 |
12/05/2022 | 10:19:47 | 126 | 2875 | XLON | 00300573852TRLO0.1.1 |
12/05/2022 | 10:19:40 | 86 | 2877 | BATE | 00300573824TRLO0.1.1 |
12/05/2022 | 10:18:59 | 44 | 2875 | CHIX | 00300573599TRLO0.1.1 |
12/05/2022 | 10:18:56 | 16 | 2875 | CHIX | 00300573577TRLO0.1.1 |
12/05/2022 | 10:18:47 | 100 | 2875 | XLON | 00300573483TRLO0.1.1 |
12/05/2022 | 10:18:05 | 6 | 2875 | TRQX | 00300573305TRLO0.1.1 |
12/05/2022 | 10:18:05 | 48 | 2875 | TRQX | 00300573304TRLO0.1.1 |
12/05/2022 | 10:17:29 | 44 | 2875 | BATE | 00300573091TRLO0.1.1 |
12/05/2022 | 10:17:27 | 49 | 2874 | AQXE | 00300573077TRLO0.1.1 |
12/05/2022 | 10:17:27 | 96 | 2874 | XLON | 00300573078TRLO0.1.1 |
12/05/2022 | 10:17:27 | 61 | 2874 | XLON | 00300573076TRLO0.1.1 |
12/05/2022 | 10:17:25 | 136 | 2875 | XLON | 00300573056TRLO0.1.1 |
12/05/2022 | 10:17:25 | 34 | 2875 | XLON | 00300573055TRLO0.1.1 |
12/05/2022 | 10:17:13 | 75 | 2874 | CHIX | 00300572969TRLO0.1.1 |
12/05/2022 | 10:15:03 | 53 | 2873 | BATE | 00300572135TRLO0.1.1 |
12/05/2022 | 10:15:03 | 125 | 2873 | XLON | 00300572134TRLO0.1.1 |
12/05/2022 | 10:15:03 | 98 | 2874 | XLON | 00300572133TRLO0.1.1 |
12/05/2022 | 10:15:03 | 27 | 2874 | XLON | 00300572131TRLO0.1.1 |
12/05/2022 | 10:14:57 | 65 | 2874 | CHIX | 00300572060TRLO0.1.1 |
12/05/2022 | 10:14:53 | 55 | 2874 | BATE | 00300572026TRLO0.1.1 |
12/05/2022 | 10:13:17 | 77 | 2868 | XLON | 00300571519TRLO0.1.1 |
12/05/2022 | 10:13:17 | 4 | 2868 | XLON | 00300571518TRLO0.1.1 |
12/05/2022 | 10:12:49 | 15 | 2870 | XLON | 00300571399TRLO0.1.1 |
12/05/2022 | 10:12:49 | 119 | 2870 | XLON | 00300571398TRLO0.1.1 |
12/05/2022 | 10:12:47 | 6 | 2871 | CHIX | 00300571353TRLO0.1.1 |
12/05/2022 | 10:12:47 | 54 | 2871 | CHIX | 00300571352TRLO0.1.1 |
12/05/2022 | 10:12:45 | 46 | 2871 | XLON | 00300571342TRLO0.1.1 |
12/05/2022 | 10:12:45 | 98 | 2871 | XLON | 00300571341TRLO0.1.1 |
12/05/2022 | 10:12:01 | 51 | 2868 | XLON | 00300571123TRLO0.1.1 |
12/05/2022 | 10:11:25 | 29 | 2871 | AQXE | 00300571035TRLO0.1.1 |
12/05/2022 | 10:11:17 | 14 | 2871 | AQXE | 00300570992TRLO0.1.1 |
12/05/2022 | 10:10:44 | 52 | 2868 | CHIX | 00300570818TRLO0.1.1 |
12/05/2022 | 10:10:44 | 76 | 2869 | XLON | 00300570819TRLO0.1.1 |
12/05/2022 | 10:10:18 | 46 | 2871 | XLON | 00300570610TRLO0.1.1 |
12/05/2022 | 10:10:18 | 42 | 2871 | BATE | 00300570609TRLO0.1.1 |
12/05/2022 | 10:10:17 | 52 | 2872 | TRQX | 00300570584TRLO0.1.1 |
12/05/2022 | 10:09:27 | 62 | 2873 | CHIX | 00300570257TRLO0.1.1 |
12/05/2022 | 10:09:27 | 85 | 2873 | XLON | 00300570254TRLO0.1.1 |
12/05/2022 | 10:09:27 | 140 | 2873 | XLON | 00300570253TRLO0.1.1 |
12/05/2022 | 10:09:27 | 13 | 2873 | XLON | 00300570252TRLO0.1.1 |
12/05/2022 | 10:09:27 | 202 | 2874 | XLON | 00300570251TRLO0.1.1 |
12/05/2022 | 10:09:27 | 75 | 2874 | BATE | 00300570250TRLO0.1.1 |
12/05/2022 | 10:09:27 | 66 | 2874 | CHIX | 00300570249TRLO0.1.1 |
12/05/2022 | 10:07:37 | 36 | 2871 | AQXE | 00300569656TRLO0.1.1 |
12/05/2022 | 10:07:37 | 7 | 2870 | AQXE | 00300569655TRLO0.1.1 |
12/05/2022 | 10:07:02 | 20 | 2868 | XLON | 00300569475TRLO0.1.1 |
12/05/2022 | 10:06:05 | 23 | 2872 | XLON | 00300569151TRLO0.1.1 |
12/05/2022 | 10:06:05 | 117 | 2872 | XLON | 00300569152TRLO0.1.1 |
12/05/2022 | 10:06:05 | 75 | 2872 | XLON | 00300569150TRLO0.1.1 |
12/05/2022 | 10:05:44 | 57 | 2872 | BATE | 00300568986TRLO0.1.1 |
12/05/2022 | 10:05:41 | 61 | 2873 | CHIX | 00300568966TRLO0.1.1 |
12/05/2022 | 10:05:20 | 138 | 2874 | XLON | 00300568840TRLO0.1.1 |
12/05/2022 | 10:05:20 | 99 | 2874 | XLON | 00300568841TRLO0.1.1 |
12/05/2022 | 10:05:20 | 58 | 2874 | BATE | 00300568839TRLO0.1.1 |
12/05/2022 | 10:05:20 | 65 | 2874 | CHIX | 00300568838TRLO0.1.1 |
12/05/2022 | 10:04:31 | 91 | 2875 | XLON | 00300568560TRLO0.1.1 |
12/05/2022 | 10:04:31 | 64 | 2875 | BATE | 00300568559TRLO0.1.1 |
12/05/2022 | 10:04:16 | 10 | 2875 | CHIX | 00300568492TRLO0.1.1 |
12/05/2022 | 10:04:16 | 30 | 2875 | CHIX | 00300568493TRLO0.1.1 |
12/05/2022 | 10:04:07 | 38 | 2875 | CHIX | 00300568436TRLO0.1.1 |
12/05/2022 | 10:03:21 | 127 | 2875 | XLON | 00300568129TRLO0.1.1 |
12/05/2022 | 10:02:57 | 49 | 2876 | AQXE | 00300567996TRLO0.1.1 |
12/05/2022 | 10:02:12 | 6 | 2875 | TRQX | 00300567732TRLO0.1.1 |
12/05/2022 | 10:02:12 | 7 | 2875 | TRQX | 00300567731TRLO0.1.1 |
12/05/2022 | 10:02:12 | 31 | 2875 | TRQX | 00300567730TRLO0.1.1 |
12/05/2022 | 10:01:34 | 6 | 2875 | BATE | 00300567555TRLO0.1.1 |
12/05/2022 | 10:01:34 | 43 | 2875 | BATE | 00300567557TRLO0.1.1 |
12/05/2022 | 10:01:34 | 11 | 2875 | BATE | 00300567554TRLO0.1.1 |
12/05/2022 | 10:01:31 | 10 | 2875 | BATE | 00300567546TRLO0.1.1 |
12/05/2022 | 10:01:23 | 19 | 2875 | XLON | 00300567491TRLO0.1.1 |
12/05/2022 | 10:01:23 | 50 | 2875 | CHIX | 00300567490TRLO0.1.1 |
12/05/2022 | 10:01:23 | 137 | 2875 | XLON | 00300567489TRLO0.1.1 |
12/05/2022 | 10:01:23 | 10 | 2875 | XLON | 00300567480TRLO0.1.1 |
12/05/2022 | 10:01:23 | 111 | 2876 | XLON | 00300567478TRLO0.1.1 |
12/05/2022 | 10:01:23 | 17 | 2876 | XLON | 00300567477TRLO0.1.1 |
12/05/2022 | 10:01:10 | 19 | 2876 | XLON | 00300567400TRLO0.1.1 |
12/05/2022 | 10:00:34 | 10 | 2876 | XLON | 00300567178TRLO0.1.1 |
12/05/2022 | 10:00:15 | 100 | 2876 | XLON | 00300567060TRLO0.1.1 |
12/05/2022 | 09:59:56 | 4 | 2874 | XLON | 00300566981TRLO0.1.1 |
12/05/2022 | 09:59:45 | 13 | 2874 | XLON | 00300566931TRLO0.1.1 |
12/05/2022 | 09:59:14 | 63 | 2875 | XLON | 00300566767TRLO0.1.1 |
12/05/2022 | 09:59:14 | 75 | 2875 | XLON | 00300566766TRLO0.1.1 |
12/05/2022 | 09:58:50 | 66 | 2874 | BATE | 00300566613TRLO0.1.1 |
12/05/2022 | 09:58:40 | 73 | 2874 | AQXE | 00300566562TRLO0.1.1 |
12/05/2022 | 09:58:27 | 5 | 2874 | XLON | 00300566496TRLO0.1.1 |
12/05/2022 | 09:58:27 | 90 | 2874 | XLON | 00300566495TRLO0.1.1 |
12/05/2022 | 09:58:27 | 75 | 2874 | XLON | 00300566494TRLO0.1.1 |
12/05/2022 | 09:58:27 | 24 | 2874 | CHIX | 00300566493TRLO0.1.1 |
12/05/2022 | 09:58:24 | 17 | 2874 | CHIX | 00300566477TRLO0.1.1 |
12/05/2022 | 09:58:19 | 13 | 2874 | CHIX | 00300566463TRLO0.1.1 |
12/05/2022 | 09:57:24 | 113 | 2874 | XLON | 00300566114TRLO0.1.1 |
12/05/2022 | 09:56:20 | 26 | 2876 | BATE | 00300565673TRLO0.1.1 |
12/05/2022 | 09:56:20 | 50 | 2876 | AQXE | 00300565672TRLO0.1.1 |
12/05/2022 | 09:56:20 | 21 | 2876 | BATE | 00300565671TRLO0.1.1 |
12/05/2022 | 09:56:19 | 41 | 2877 | XLON | 00300565657TRLO0.1.1 |
12/05/2022 | 09:56:19 | 62 | 2877 | XLON | 00300565656TRLO0.1.1 |
12/05/2022 | 09:56:19 | 208 | 2877 | XLON | 00300565655TRLO0.1.1 |
12/05/2022 | 09:56:19 | 37 | 2877 | TRQX | 00300565654TRLO0.1.1 |
12/05/2022 | 09:56:19 | 10 | 2877 | TRQX | 00300565653TRLO0.1.1 |
12/05/2022 | 09:56:19 | 41 | 2877 | CHIX | 00300565652TRLO0.1.1 |
12/05/2022 | 09:56:19 | 11 | 2877 | CHIX | 00300565651TRLO0.1.1 |
12/05/2022 | 09:56:01 | 52 | 2878 | CHIX | 00300565574TRLO0.1.1 |
12/05/2022 | 09:55:53 | 86 | 2878 | XLON | 00300565525TRLO0.1.1 |
12/05/2022 | 09:54:53 | 177 | 2878 | XLON | 00300565226TRLO0.1.1 |
12/05/2022 | 09:54:45 | 21 | 2878 | XLON | 00300565189TRLO0.1.1 |
12/05/2022 | 09:54:27 | 361 | 2877 | XLON | 00300565095TRLO0.1.1 |
12/05/2022 | 09:54:27 | 47 | 2877 | BATE | 00300565094TRLO0.1.1 |
12/05/2022 | 09:54:27 | 44 | 2877 | BATE | 00300565093TRLO0.1.1 |
12/05/2022 | 09:54:03 | 88 | 2878 | CHIX | 00300564949TRLO0.1.1 |
12/05/2022 | 09:51:34 | 19 | 2877 | CHIX | 00300564273TRLO0.1.1 |
12/05/2022 | 09:51:09 | 37 | 2877 | CHIX | 00300564148TRLO0.1.1 |
12/05/2022 | 09:51:05 | 17 | 2878 | CHIX | 00300564117TRLO0.1.1 |
12/05/2022 | 09:51:05 | 19 | 2877 | CHIX | 00300564116TRLO0.1.1 |
12/05/2022 | 09:51:05 | 73 | 2878 | CHIX | 00300564115TRLO0.1.1 |
12/05/2022 | 09:51:01 | 19 | 2876 | XLON | 00300564085TRLO0.1.1 |
12/05/2022 | 09:51:01 | 45 | 2877 | XLON | 00300564084TRLO0.1.1 |
12/05/2022 | 09:51:01 | 75 | 2877 | XLON | 00300564083TRLO0.1.1 |
12/05/2022 | 09:51:01 | 38 | 2876 | AQXE | 00300564082TRLO0.1.1 |
12/05/2022 | 09:51:01 | 38 | 2876 | BATE | 00300564081TRLO0.1.1 |
12/05/2022 | 09:51:01 | 1 | 2876 | BATE | 00300564080TRLO0.1.1 |
12/05/2022 | 09:51:01 | 9 | 2876 | BATE | 00300564079TRLO0.1.1 |
12/05/2022 | 09:51:01 | 12 | 2876 | BATE | 00300564078TRLO0.1.1 |
12/05/2022 | 09:51:01 | 10 | 2876 | AQXE | 00300564077TRLO0.1.1 |
12/05/2022 | 09:50:00 | 326 | 2877 | XLON | 00300563696TRLO0.1.1 |
12/05/2022 | 09:50:00 | 2 | 2877 | XLON | 00300563695TRLO0.1.1 |
12/05/2022 | 09:50:00 | 11 | 2877 | XLON | 00300563693TRLO0.1.1 |
12/05/2022 | 09:49:41 | 267 | 2878 | XLON | 00300563590TRLO0.1.1 |
12/05/2022 | 09:49:41 | 9 | 2878 | XLON | 00300563589TRLO0.1.1 |
12/05/2022 | 09:49:02 | 44 | 2876 | CHIX | 00300563414TRLO0.1.1 |
12/05/2022 | 09:49:02 | 31 | 2876 | CHIX | 00300563412TRLO0.1.1 |
12/05/2022 | 09:48:52 | 17 | 2880 | TRQX | 00300563328TRLO0.1.1 |
12/05/2022 | 09:48:52 | 28 | 2880 | TRQX | 00300563327TRLO0.1.1 |
12/05/2022 | 09:48:05 | 76 | 2874 | BATE | 00300563162TRLO0.1.1 |
12/05/2022 | 09:46:14 | 65 | 2874 | AQXE | 00300562545TRLO0.1.1 |
12/05/2022 | 09:45:59 | 63 | 2873 | XLON | 00300562446TRLO0.1.1 |
12/05/2022 | 09:45:59 | 43 | 2874 | BATE | 00300562445TRLO0.1.1 |
12/05/2022 | 09:45:54 | 5 | 2874 | XLON | 00300562423TRLO0.1.1 |
12/05/2022 | 09:45:54 | 17 | 2874 | XLON | 00300562422TRLO0.1.1 |
12/05/2022 | 09:45:54 | 81 | 2874 | XLON | 00300562421TRLO0.1.1 |
12/05/2022 | 09:45:54 | 17 | 2873 | XLON | 00300562420TRLO0.1.1 |
12/05/2022 | 09:45:54 | 22 | 2873 | XLON | 00300562418TRLO0.1.1 |
12/05/2022 | 09:45:54 | 37 | 2874 | XLON | 00300562419TRLO0.1.1 |
12/05/2022 | 09:45:54 | 7 | 2873 | XLON | 00300562417TRLO0.1.1 |
12/05/2022 | 09:45:54 | 6 | 2873 | XLON | 00300562416TRLO0.1.1 |
12/05/2022 | 09:45:05 | 46 | 2874 | XLON | 00300562113TRLO0.1.1 |
12/05/2022 | 09:45:05 | 88 | 2874 | CHIX | 00300562112TRLO0.1.1 |
12/05/2022 | 09:45:05 | 63 | 2875 | BATE | 00300562109TRLO0.1.1 |
12/05/2022 | 09:45:05 | 72 | 2875 | CHIX | 00300562110TRLO0.1.1 |
12/05/2022 | 09:44:26 | 92 | 2875 | XLON | 00300561854TRLO0.1.1 |
12/05/2022 | 09:44:26 | 19 | 2875 | XLON | 00300561853TRLO0.1.1 |
12/05/2022 | 09:44:10 | 25 | 2876 | XLON | 00300561785TRLO0.1.1 |
12/05/2022 | 09:44:10 | 100 | 2876 | XLON | 00300561784TRLO0.1.1 |
12/05/2022 | 09:42:58 | 51 | 2877 | AQXE | 00300561408TRLO0.1.1 |
12/05/2022 | 09:42:45 | 44 | 2876 | XLON | 00300561367TRLO0.1.1 |
12/05/2022 | 09:42:45 | 89 | 2876 | XLON | 00300561366TRLO0.1.1 |
12/05/2022 | 09:42:45 | 133 | 2877 | XLON | 00300561365TRLO0.1.1 |
12/05/2022 | 09:42:45 | 45 | 2876 | XLON | 00300561364TRLO0.1.1 |
12/05/2022 | 09:42:45 | 75 | 2877 | XLON | 00300561363TRLO0.1.1 |
12/05/2022 | 09:42:23 | 36 | 2875 | BATE | 00300561256TRLO0.1.1 |
12/05/2022 | 09:42:23 | 49 | 2875 | BATE | 00300561255TRLO0.1.1 |
12/05/2022 | 09:42:23 | 5 | 2875 | BATE | 00300561254TRLO0.1.1 |
12/05/2022 | 09:41:52 | 24 | 2880 | TRQX | 00300560989TRLO0.1.1 |
12/05/2022 | 09:41:52 | 23 | 2880 | TRQX | 00300560988TRLO0.1.1 |
12/05/2022 | 09:41:46 | 13 | 2874 | XLON | 00300560972TRLO0.1.1 |
12/05/2022 | 09:41:32 | 9 | 2874 | CHIX | 00300560922TRLO0.1.1 |
12/05/2022 | 09:41:32 | 37 | 2874 | CHIX | 00300560921TRLO0.1.1 |
12/05/2022 | 09:41:32 | 18 | 2874 | CHIX | 00300560920TRLO0.1.1 |
12/05/2022 | 09:41:04 | 49 | 2876 | XLON | 00300560748TRLO0.1.1 |
12/05/2022 | 09:40:12 | 124 | 2879 | XLON | 00300560455TRLO0.1.1 |
12/05/2022 | 09:40:12 | 129 | 2880 | XLON | 00300560454TRLO0.1.1 |
12/05/2022 | 09:40:12 | 47 | 2880 | BATE | 00300560453TRLO0.1.1 |
12/05/2022 | 09:39:16 | 51 | 2880 | XLON | 00300560124TRLO0.1.1 |
12/05/2022 | 09:39:16 | 64 | 2881 | CHIX | 00300560123TRLO0.1.1 |
12/05/2022 | 09:39:16 | 92 | 2881 | BATE | 00300560122TRLO0.1.1 |
12/05/2022 | 09:38:23 | 104 | 2880 | XLON | 00300559852TRLO0.1.1 |
12/05/2022 | 09:38:21 | 33 | 2881 | XLON | 00300559843TRLO0.1.1 |
12/05/2022 | 09:38:21 | 75 | 2881 | XLON | 00300559842TRLO0.1.1 |
12/05/2022 | 09:38:17 | 24 | 2881 | XLON | 00300559815TRLO0.1.1 |
12/05/2022 | 09:38:09 | 51 | 2881 | AQXE | 00300559778TRLO0.1.1 |
12/05/2022 | 09:37:19 | 4 | 2879 | CHIX | 00300559494TRLO0.1.1 |
12/05/2022 | 09:37:18 | 32 | 2879 | CHIX | 00300559482TRLO0.1.1 |
12/05/2022 | 09:37:18 | 18 | 2879 | XLON | 00300559480TRLO0.1.1 |
12/05/2022 | 09:37:18 | 62 | 2879 | XLON | 00300559481TRLO0.1.1 |
12/05/2022 | 09:37:18 | 89 | 2879 | XLON | 00300559479TRLO0.1.1 |
12/05/2022 | 09:37:18 | 7 | 2879 | CHIX | 00300559478TRLO0.1.1 |
12/05/2022 | 09:37:07 | 114 | 2880 | XLON | 00300559390TRLO0.1.1 |
12/05/2022 | 09:37:07 | 75 | 2880 | XLON | 00300559389TRLO0.1.1 |
12/05/2022 | 09:37:07 | 80 | 2880 | CHIX | 00300559387TRLO0.1.1 |
12/05/2022 | 09:36:50 | 45 | 2881 | TRQX | 00300559297TRLO0.1.1 |
12/05/2022 | 09:36:42 | 10 | 2880 | XLON | 00300559203TRLO0.1.1 |
12/05/2022 | 09:36:42 | 11 | 2880 | XLON | 00300559202TRLO0.1.1 |
12/05/2022 | 09:36:42 | 29 | 2880 | XLON | 00300559201TRLO0.1.1 |
12/05/2022 | 09:36:42 | 12 | 2880 | XLON | 00300559200TRLO0.1.1 |
12/05/2022 | 09:35:49 | 54 | 2880 | BATE | 00300558756TRLO0.1.1 |
12/05/2022 | 09:35:43 | 160 | 2880 | XLON | 00300558732TRLO0.1.1 |
12/05/2022 | 09:35:16 | 24 | 2880 | XLON | 00300558594TRLO0.1.1 |
12/05/2022 | 09:35:16 | 29 | 2879 | CHIX | 00300558593TRLO0.1.1 |
12/05/2022 | 09:35:05 | 63 | 2881 | AQXE | 00300558482TRLO0.1.1 |
12/05/2022 | 09:33:41 | 41 | 2882 | BATE | 00300557986TRLO0.1.1 |
12/05/2022 | 09:33:41 | 40 | 2883 | XLON | 00300557985TRLO0.1.1 |
12/05/2022 | 09:33:18 | 40 | 2885 | XLON | 00300557776TRLO0.1.1 |
12/05/2022 | 09:33:18 | 87 | 2885 | CHIX | 00300557775TRLO0.1.1 |
12/05/2022 | 09:33:11 | 41 | 2889 | BATE | 00300557736TRLO0.1.1 |
12/05/2022 | 09:33:09 | 72 | 2890 | XLON | 00300557710TRLO0.1.1 |
12/05/2022 | 09:33:07 | 44 | 2890 | XLON | 00300557697TRLO0.1.1 |
12/05/2022 | 09:32:55 | 102 | 2891 | XLON | 00300557609TRLO0.1.1 |
12/05/2022 | 09:31:56 | 14 | 2892 | CHIX | 00300557257TRLO0.1.1 |
12/05/2022 | 09:31:54 | 41 | 2892 | CHIX | 00300557247TRLO0.1.1 |
12/05/2022 | 09:31:54 | 131 | 2892 | XLON | 00300557246TRLO0.1.1 |
12/05/2022 | 09:31:54 | 15 | 2892 | XLON | 00300557245TRLO0.1.1 |
12/05/2022 | 09:31:54 | 145 | 2893 | XLON | 00300557244TRLO0.1.1 |
12/05/2022 | 09:31:54 | 55 | 2893 | BATE | 00300557243TRLO0.1.1 |
12/05/2022 | 09:31:54 | 58 | 2893 | CHIX | 00300557242TRLO0.1.1 |
12/05/2022 | 09:31:20 | 91 | 2892 | XLON | 00300557098TRLO0.1.1 |
12/05/2022 | 09:30:36 | 26 | 2890 | TRQX | 00300556892TRLO0.1.1 |
12/05/2022 | 09:30:36 | 6 | 2890 | TRQX | 00300556890TRLO0.1.1 |
12/05/2022 | 09:30:36 | 8 | 2890 | TRQX | 00300556891TRLO0.1.1 |
12/05/2022 | 09:30:14 | 135 | 2889 | XLON | 00300556820TRLO0.1.1 |
12/05/2022 | 09:30:07 | 50 | 2890 | AQXE | 00300556780TRLO0.1.1 |
12/05/2022 | 09:29:47 | 43 | 2888 | XLON | 00300556622TRLO0.1.1 |
12/05/2022 | 09:29:47 | 102 | 2888 | XLON | 00300556621TRLO0.1.1 |
12/05/2022 | 09:29:14 | 86 | 2888 | BATE | 00300556481TRLO0.1.1 |
12/05/2022 | 09:28:55 | 43 | 2887 | CHIX | 00300556400TRLO0.1.1 |
12/05/2022 | 09:28:12 | 40 | 2887 | XLON | 00300556171TRLO0.1.1 |
12/05/2022 | 09:28:12 | 43 | 2887 | CHIX | 00300556170TRLO0.1.1 |
12/05/2022 | 09:27:59 | 110 | 2888 | XLON | 00300556090TRLO0.1.1 |
12/05/2022 | 09:27:59 | 127 | 2889 | XLON | 00300556088TRLO0.1.1 |
12/05/2022 | 09:27:07 | 106 | 2889 | XLON | 00300555670TRLO0.1.1 |
12/05/2022 | 09:27:07 | 43 | 2889 | CHIX | 00300555669TRLO0.1.1 |
12/05/2022 | 09:27:05 | 9 | 2890 | BATE | 00300555654TRLO0.1.1 |
12/05/2022 | 09:27:05 | 67 | 2890 | BATE | 00300555655TRLO0.1.1 |
12/05/2022 | 09:26:54 | 10 | 2890 | CHIX | 00300555582TRLO0.1.1 |
12/05/2022 | 09:26:54 | 22 | 2890 | CHIX | 00300555583TRLO0.1.1 |
12/05/2022 | 09:26:54 | 11 | 2890 | CHIX | 00300555581TRLO0.1.1 |
12/05/2022 | 09:26:48 | 23 | 2890 | TRQX | 00300555534TRLO0.1.1 |
12/05/2022 | 09:26:48 | 23 | 2890 | TRQX | 00300555533TRLO0.1.1 |
12/05/2022 | 09:26:40 | 19 | 2889 | XLON | 00300555457TRLO0.1.1 |
12/05/2022 | 09:26:40 | 23 | 2889 | XLON | 00300555458TRLO0.1.1 |
12/05/2022 | 09:26:40 | 100 | 2890 | XLON | 00300555456TRLO0.1.1 |
12/05/2022 | 09:26:40 | 42 | 2890 | XLON | 00300555455TRLO0.1.1 |
12/05/2022 | 09:26:40 | 45 | 2890 | AQXE | 00300555454TRLO0.1.1 |
12/05/2022 | 09:26:26 | 219 | 2890 | XLON | 00300555416TRLO0.1.1 |
12/05/2022 | 09:25:02 | 76 | 2887 | CHIX | 00300554985TRLO0.1.1 |
12/05/2022 | 09:25:02 | 198 | 2887 | XLON | 00300554984TRLO0.1.1 |
12/05/2022 | 09:24:46 | 47 | 2887 | AQXE | 00300554899TRLO0.1.1 |
12/05/2022 | 09:24:42 | 70 | 2887 | BATE | 00300554891TRLO0.1.1 |
12/05/2022 | 09:23:09 | 11 | 2881 | XLON | 00300554242TRLO0.1.1 |
12/05/2022 | 09:23:09 | 134 | 2881 | XLON | 00300554243TRLO0.1.1 |
12/05/2022 | 09:23:09 | 47 | 2881 | BATE | 00300554241TRLO0.1.1 |
12/05/2022 | 09:23:09 | 77 | 2881 | CHIX | 00300554240TRLO0.1.1 |
12/05/2022 | 09:23:09 | 12 | 2881 | BATE | 00300554239TRLO0.1.1 |
12/05/2022 | 09:23:09 | 20 | 2881 | CHIX | 00300554238TRLO0.1.1 |
12/05/2022 | 09:23:09 | 127 | 2882 | XLON | 00300554237TRLO0.1.1 |
12/05/2022 | 09:22:47 | 54 | 2882 | BATE | 00300554089TRLO0.1.1 |
12/05/2022 | 09:22:43 | 32 | 2882 | XLON | 00300554060TRLO0.1.1 |
12/05/2022 | 09:22:43 | 150 | 2882 | XLON | 00300554059TRLO0.1.1 |
12/05/2022 | 09:22:38 | 79 | 2882 | CHIX | 00300554040TRLO0.1.1 |
12/05/2022 | 09:22:32 | 10 | 2881 | BATE | 00300554001TRLO0.1.1 |
12/05/2022 | 09:21:37 | 47 | 2881 | AQXE | 00300553632TRLO0.1.1 |
12/05/2022 | 09:21:02 | 58 | 2880 | TRQX | 00300553390TRLO0.1.1 |
12/05/2022 | 09:21:01 | 107 | 2880 | XLON | 00300553389TRLO0.1.1 |
12/05/2022 | 09:20:32 | 73 | 2881 | XLON | 00300553193TRLO0.1.1 |
12/05/2022 | 09:20:32 | 38 | 2881 | XLON | 00300553192TRLO0.1.1 |
12/05/2022 | 09:20:10 | 24 | 2880 | XLON | 00300553104TRLO0.1.1 |
12/05/2022 | 09:20:10 | 100 | 2880 | XLON | 00300553103TRLO0.1.1 |
12/05/2022 | 09:19:43 | 27 | 2882 | AQXE | 00300552927TRLO0.1.1 |
12/05/2022 | 09:19:43 | 174 | 2882 | XLON | 00300552925TRLO0.1.1 |
12/05/2022 | 09:19:43 | 71 | 2881 | BATE | 00300552923TRLO0.1.1 |
12/05/2022 | 09:19:43 | 27 | 2882 | AQXE | 00300552924TRLO0.1.1 |
12/05/2022 | 09:19:43 | 64 | 2882 | BATE | 00300552922TRLO0.1.1 |
12/05/2022 | 09:19:43 | 75 | 2882 | CHIX | 00300552921TRLO0.1.1 |
12/05/2022 | 09:18:48 | 204 | 2883 | XLON | 00300552414TRLO0.1.1 |
12/05/2022 | 09:18:43 | 91 | 2883 | CHIX | 00300552384TRLO0.1.1 |
12/05/2022 | 09:17:26 | 100 | 2882 | XLON | 00300552007TRLO0.1.1 |
12/05/2022 | 09:17:04 | 70 | 2882 | XLON | 00300551868TRLO0.1.1 |
12/05/2022 | 09:17:04 | 39 | 2882 | XLON | 00300551867TRLO0.1.1 |
12/05/2022 | 09:16:14 | 58 | 2878 | XLON | 00300551654TRLO0.1.1 |
12/05/2022 | 09:16:09 | 47 | 2881 | AQXE | 00300551618TRLO0.1.1 |
12/05/2022 | 09:16:09 | 39 | 2881 | CHIX | 00300551614TRLO0.1.1 |
12/05/2022 | 09:16:09 | 3 | 2881 | CHIX | 00300551613TRLO0.1.1 |
12/05/2022 | 09:16:09 | 35 | 2881 | AQXE | 00300551612TRLO0.1.1 |
12/05/2022 | 09:16:09 | 38 | 2882 | CHIX | 00300551611TRLO0.1.1 |
12/05/2022 | 09:16:00 | 59 | 2882 | XLON | 00300551523TRLO0.1.1 |
12/05/2022 | 09:15:42 | 9 | 2882 | BATE | 00300551404TRLO0.1.1 |
12/05/2022 | 09:15:42 | 57 | 2882 | BATE | 00300551403TRLO0.1.1 |
12/05/2022 | 09:15:42 | 65 | 2883 | BATE | 00300551402TRLO0.1.1 |
12/05/2022 | 09:15:20 | 143 | 2882 | XLON | 00300551291TRLO0.1.1 |
12/05/2022 | 09:15:15 | 97 | 2883 | XLON | 00300551253TRLO0.1.1 |
12/05/2022 | 09:15:15 | 18 | 2883 | XLON | 00300551252TRLO0.1.1 |
12/05/2022 | 09:15:15 | 1 | 2883 | XLON | 00300551251TRLO0.1.1 |
12/05/2022 | 09:14:45 | 177 | 2881 | XLON | 00300551082TRLO0.1.1 |
12/05/2022 | 09:14:02 | 1 | 2880 | XLON | 00300550779TRLO0.1.1 |
12/05/2022 | 09:13:37 | 41 | 2881 | XLON | 00300550680TRLO0.1.1 |
12/05/2022 | 09:13:37 | 75 | 2881 | XLON | 00300550679TRLO0.1.1 |
12/05/2022 | 09:13:37 | 84 | 2881 | CHIX | 00300550678TRLO0.1.1 |
12/05/2022 | 09:13:28 | 64 | 2881 | BATE | 00300550638TRLO0.1.1 |
12/05/2022 | 09:13:17 | 41 | 2883 | TRQX | 00300550587TRLO0.1.1 |
12/05/2022 | 09:12:57 | 93 | 2881 | XLON | 00300550518TRLO0.1.1 |
12/05/2022 | 09:12:26 | 12 | 2880 | XLON | 00300550360TRLO0.1.1 |
12/05/2022 | 09:12:26 | 52 | 2880 | XLON | 00300550359TRLO0.1.1 |
12/05/2022 | 09:12:26 | 51 | 2880 | XLON | 00300550358TRLO0.1.1 |
12/05/2022 | 09:11:59 | 4 | 2881 | XLON | 00300550204TRLO0.1.1 |
12/05/2022 | 09:11:51 | 25 | 2881 | XLON | 00300550160TRLO0.1.1 |
12/05/2022 | 09:11:51 | 36 | 2881 | XLON | 00300550159TRLO0.1.1 |
12/05/2022 | 09:11:51 | 75 | 2881 | XLON | 00300550158TRLO0.1.1 |
12/05/2022 | 09:11:02 | 120 | 2885 | XLON | 00300549853TRLO0.1.1 |
12/05/2022 | 09:11:02 | 45 | 2884 | BATE | 00300549852TRLO0.1.1 |
12/05/2022 | 09:11:02 | 66 | 2885 | CHIX | 00300549851TRLO0.1.1 |
12/05/2022 | 09:11:02 | 48 | 2885 | BATE | 00300549850TRLO0.1.1 |
12/05/2022 | 09:10:33 | 105 | 2886 | XLON | 00300549655TRLO0.1.1 |
12/05/2022 | 09:09:46 | 45 | 2883 | XLON | 00300549440TRLO0.1.1 |
12/05/2022 | 09:09:46 | 89 | 2883 | CHIX | 00300549439TRLO0.1.1 |
12/05/2022 | 09:09:45 | 72 | 2884 | CHIX | 00300549436TRLO0.1.1 |
12/05/2022 | 09:09:13 | 165 | 2884 | XLON | 00300549331TRLO0.1.1 |
12/05/2022 | 09:09:09 | 59 | 2885 | XLON | 00300549305TRLO0.1.1 |
12/05/2022 | 09:09:08 | 6 | 2885 | XLON | 00300549301TRLO0.1.1 |
12/05/2022 | 09:09:08 | 86 | 2885 | XLON | 00300549300TRLO0.1.1 |
12/05/2022 | 09:08:29 | 56 | 2884 | AQXE | 00300549069TRLO0.1.1 |
12/05/2022 | 09:08:26 | 124 | 2883 | XLON | 00300549063TRLO0.1.1 |
12/05/2022 | 09:08:26 | 86 | 2883 | BATE | 00300549062TRLO0.1.1 |
12/05/2022 | 09:08:14 | 12 | 2883 | BATE | 00300548996TRLO0.1.1 |
12/05/2022 | 09:08:10 | 68 | 2883 | XLON | 00300548947TRLO0.1.1 |
12/05/2022 | 09:08:10 | 5 | 2883 | XLON | 00300548946TRLO0.1.1 |
12/05/2022 | 09:07:51 | 11 | 2883 | TRQX | 00300548742TRLO0.1.1 |
12/05/2022 | 09:07:51 | 44 | 2883 | TRQX | 00300548741TRLO0.1.1 |
12/05/2022 | 09:07:43 | 3 | 2882 | CHIX | 00300548703TRLO0.1.1 |
12/05/2022 | 09:06:44 | 30 | 2882 | XLON | 00300548356TRLO0.1.1 |
12/05/2022 | 09:06:39 | 112 | 2882 | XLON | 00300548345TRLO0.1.1 |
12/05/2022 | 09:06:23 | 77 | 2883 | XLON | 00300548238TRLO0.1.1 |
12/05/2022 | 09:06:23 | 75 | 2883 | XLON | 00300548237TRLO0.1.1 |
12/05/2022 | 09:05:57 | 54 | 2885 | AQXE | 00300548044TRLO0.1.1 |
12/05/2022 | 09:05:50 | 28 | 2884 | BATE | 00300548004TRLO0.1.1 |
12/05/2022 | 09:05:50 | 18 | 2884 | BATE | 00300548003TRLO0.1.1 |
12/05/2022 | 09:05:50 | 24 | 2884 | CHIX | 00300547994TRLO0.1.1 |
12/05/2022 | 09:05:50 | 17 | 2884 | CHIX | 00300547993TRLO0.1.1 |
12/05/2022 | 09:05:50 | 55 | 2884 | CHIX | 00300547992TRLO0.1.1 |
12/05/2022 | 09:04:59 | 27 | 2884 | XLON | 00300547672TRLO0.1.1 |
12/05/2022 | 09:04:59 | 66 | 2884 | XLON | 00300547673TRLO0.1.1 |
12/05/2022 | 09:04:59 | 38 | 2884 | XLON | 00300547671TRLO0.1.1 |
12/05/2022 | 09:04:59 | 42 | 2884 | XLON | 00300547670TRLO0.1.1 |
12/05/2022 | 09:04:59 | 75 | 2884 | XLON | 00300547669TRLO0.1.1 |
12/05/2022 | 09:03:58 | 103 | 2884 | BATE | 00300547197TRLO0.1.1 |
12/05/2022 | 09:03:58 | 12 | 2885 | BATE | 00300547195TRLO0.1.1 |
12/05/2022 | 09:03:58 | 98 | 2885 | BATE | 00300547196TRLO0.1.1 |
12/05/2022 | 09:03:48 | 152 | 2886 | XLON | 00300547070TRLO0.1.1 |
12/05/2022 | 09:03:48 | 55 | 2886 | AQXE | 00300547069TRLO0.1.1 |
12/05/2022 | 09:03:43 | 124 | 2887 | XLON | 00300547016TRLO0.1.1 |
12/05/2022 | 09:03:41 | 49 | 2887 | AQXE | 00300547002TRLO0.1.1 |
12/05/2022 | 09:03:41 | 58 | 2887 | CHIX | 00300547001TRLO0.1.1 |
12/05/2022 | 09:03:40 | 70 | 2888 | CHIX | 00300546999TRLO0.1.1 |
12/05/2022 | 09:02:23 | 46 | 2888 | XLON | 00300546327TRLO0.1.1 |
12/05/2022 | 09:02:22 | 5 | 2890 | TRQX | 00300546321TRLO0.1.1 |
12/05/2022 | 09:02:22 | 10 | 2890 | TRQX | 00300546320TRLO0.1.1 |
12/05/2022 | 09:02:22 | 5 | 2890 | TRQX | 00300546319TRLO0.1.1 |
12/05/2022 | 09:02:19 | 11 | 2890 | TRQX | 00300546307TRLO0.1.1 |
12/05/2022 | 09:02:19 | 10 | 2890 | TRQX | 00300546306TRLO0.1.1 |
12/05/2022 | 09:02:02 | 37 | 2889 | XLON | 00300546200TRLO0.1.1 |
12/05/2022 | 09:02:02 | 133 | 2889 | XLON | 00300546199TRLO0.1.1 |
12/05/2022 | 09:02:02 | 10 | 2889 | XLON | 00300546198TRLO0.1.1 |
12/05/2022 | 09:02:01 | 86 | 2890 | XLON | 00300546171TRLO0.1.1 |
12/05/2022 | 09:02:00 | 100 | 2890 | XLON | 00300546166TRLO0.1.1 |
12/05/2022 | 09:01:50 | 39 | 2890 | XLON | 00300546094TRLO0.1.1 |
12/05/2022 | 09:01:50 | 75 | 2890 | XLON | 00300546093TRLO0.1.1 |
12/05/2022 | 09:01:50 | 56 | 2889 | CHIX | 00300546092TRLO0.1.1 |
12/05/2022 | 08:59:56 | 60 | 2886 | CHIX | 00300545222TRLO0.1.1 |
12/05/2022 | 08:59:56 | 10 | 2886 | CHIX | 00300545221TRLO0.1.1 |
12/05/2022 | 08:59:56 | 72 | 2887 | CHIX | 00300545219TRLO0.1.1 |
12/05/2022 | 08:59:56 | 224 | 2887 | XLON | 00300545220TRLO0.1.1 |
12/05/2022 | 08:59:31 | 183 | 2888 | XLON | 00300545074TRLO0.1.1 |
12/05/2022 | 08:57:54 | 44 | 2882 | TRQX | 00300544349TRLO0.1.1 |
12/05/2022 | 08:57:54 | 88 | 2882 | TRQX | 00300544348TRLO0.1.1 |
12/05/2022 | 08:57:54 | 45 | 2882 | BATE | 00300544347TRLO0.1.1 |
12/05/2022 | 08:57:54 | 61 | 2883 | XLON | 00300544346TRLO0.1.1 |
12/05/2022 | 08:57:28 | 143 | 2884 | XLON | 00300544179TRLO0.1.1 |
12/05/2022 | 08:57:28 | 50 | 2884 | BATE | 00300544178TRLO0.1.1 |
12/05/2022 | 08:57:20 | 4 | 2885 | XLON | 00300544096TRLO0.1.1 |
12/05/2022 | 08:57:20 | 13 | 2885 | XLON | 00300544095TRLO0.1.1 |
12/05/2022 | 08:57:20 | 100 | 2885 | XLON | 00300544094TRLO0.1.1 |
12/05/2022 | 08:56:55 | 46 | 2883 | AQXE | 00300543837TRLO0.1.1 |
12/05/2022 | 08:56:54 | 155 | 2885 | XLON | 00300543827TRLO0.1.1 |
12/05/2022 | 08:56:54 | 56 | 2885 | XLON | 00300543825TRLO0.1.1 |
12/05/2022 | 08:56:54 | 63 | 2885 | CHIX | 00300543824TRLO0.1.1 |
12/05/2022 | 08:56:18 | 75 | 2886 | CHIX | 00300543602TRLO0.1.1 |
12/05/2022 | 08:56:08 | 30 | 2886 | XLON | 00300543524TRLO0.1.1 |
12/05/2022 | 08:56:08 | 227 | 2886 | XLON | 00300543523TRLO0.1.1 |
12/05/2022 | 08:55:38 | 42 | 2885 | BATE | 00300543332TRLO0.1.1 |
12/05/2022 | 08:55:38 | 29 | 2885 | BATE | 00300543331TRLO0.1.1 |
12/05/2022 | 08:55:38 | 19 | 2885 | BATE | 00300543330TRLO0.1.1 |
12/05/2022 | 08:53:48 | 22 | 2882 | XLON | 00300542723TRLO0.1.1 |
12/05/2022 | 08:53:48 | 18 | 2882 | XLON | 00300542724TRLO0.1.1 |
12/05/2022 | 08:53:48 | 75 | 2882 | XLON | 00300542722TRLO0.1.1 |
12/05/2022 | 08:53:48 | 95 | 2881 | XLON | 00300542721TRLO0.1.1 |
12/05/2022 | 08:53:34 | 36 | 2879 | CHIX | 00300542625TRLO0.1.1 |
12/05/2022 | 08:53:34 | 20 | 2879 | CHIX | 00300542624TRLO0.1.1 |
12/05/2022 | 08:53:17 | 21 | 2882 | XLON | 00300542513TRLO0.1.1 |
12/05/2022 | 08:53:17 | 75 | 2882 | XLON | 00300542512TRLO0.1.1 |
12/05/2022 | 08:52:55 | 51 | 2883 | BATE | 00300542404TRLO0.1.1 |
12/05/2022 | 08:52:55 | 43 | 2884 | BATE | 00300542403TRLO0.1.1 |
12/05/2022 | 08:52:23 | 28 | 2882 | XLON | 00300542093TRLO0.1.1 |
12/05/2022 | 08:52:23 | 111 | 2882 | XLON | 00300542092TRLO0.1.1 |
12/05/2022 | 08:52:23 | 111 | 2882 | CHIX | 00300542091TRLO0.1.1 |
12/05/2022 | 08:52:23 | 128 | 2883 | XLON | 00300542090TRLO0.1.1 |
12/05/2022 | 08:52:12 | 207 | 2883 | XLON | 00300541997TRLO0.1.1 |
12/05/2022 | 08:52:12 | 60 | 2883 | AQXE | 00300541998TRLO0.1.1 |
12/05/2022 | 08:52:12 | 45 | 2883 | XLON | 00300541996TRLO0.1.1 |
12/05/2022 | 08:52:12 | 135 | 2883 | CHIX | 00300541995TRLO0.1.1 |
12/05/2022 | 08:52:04 | 4 | 2883 | XLON | 00300541866TRLO0.1.1 |
12/05/2022 | 08:51:23 | 293 | 2884 | XLON | 00300541460TRLO0.1.1 |
12/05/2022 | 08:50:36 | 42 | 2883 | AQXE | 00300541168TRLO0.1.1 |
12/05/2022 | 08:50:32 | 81 | 2884 | BATE | 00300541148TRLO0.1.1 |
12/05/2022 | 08:49:18 | 60 | 2879 | CHIX | 00300540494TRLO0.1.1 |
12/05/2022 | 08:48:34 | 50 | 2876 | XLON | 00300540176TRLO0.1.1 |
12/05/2022 | 08:48:15 | 81 | 2877 | XLON | 00300539928TRLO0.1.1 |
12/05/2022 | 08:48:15 | 95 | 2878 | XLON | 00300539927TRLO0.1.1 |
12/05/2022 | 08:48:15 | 45 | 2878 | BATE | 00300539926TRLO0.1.1 |
12/05/2022 | 08:47:44 | 28 | 2875 | BATE | 00300539514TRLO0.1.1 |
12/05/2022 | 08:47:44 | 19 | 2875 | BATE | 00300539513TRLO0.1.1 |
12/05/2022 | 08:47:44 | 49 | 2876 | BATE | 00300539512TRLO0.1.1 |
12/05/2022 | 08:47:26 | 154 | 2871 | XLON | 00300539222TRLO0.1.1 |
12/05/2022 | 08:47:23 | 2 | 2872 | XLON | 00300539186TRLO0.1.1 |
12/05/2022 | 08:47:23 | 10 | 2872 | XLON | 00300539185TRLO0.1.1 |
12/05/2022 | 08:47:23 | 88 | 2872 | XLON | 00300539184TRLO0.1.1 |
12/05/2022 | 08:47:23 | 80 | 2872 | XLON | 00300539183TRLO0.1.1 |
12/05/2022 | 08:46:27 | 10 | 2869 | AQXE | 00300538721TRLO0.1.1 |
12/05/2022 | 08:46:27 | 68 | 2869 | AQXE | 00300538720TRLO0.1.1 |
12/05/2022 | 08:45:45 | 91 | 2866 | CHIX | 00300538379TRLO0.1.1 |
12/05/2022 | 08:45:42 | 135 | 2867 | XLON | 00300538325TRLO0.1.1 |
12/05/2022 | 08:45:42 | 87 | 2867 | BATE | 00300538324TRLO0.1.1 |
12/05/2022 | 08:45:40 | 118 | 2868 | XLON | 00300538321TRLO0.1.1 |
12/05/2022 | 08:45:38 | 83 | 2867 | CHIX | 00300538291TRLO0.1.1 |
12/05/2022 | 08:45:26 | 16 | 2865 | XLON | 00300538237TRLO0.1.1 |
12/05/2022 | 08:45:24 | 210 | 2865 | XLON | 00300538218TRLO0.1.1 |
12/05/2022 | 08:43:54 | 124 | 2863 | XLON | 00300537645TRLO0.1.1 |
12/05/2022 | 08:43:50 | 50 | 2862 | BATE | 00300537616TRLO0.1.1 |
12/05/2022 | 08:43:50 | 1 | 2862 | BATE | 00300537615TRLO0.1.1 |
12/05/2022 | 08:43:22 | 12 | 2862 | XLON | 00300537389TRLO0.1.1 |
12/05/2022 | 08:43:22 | 101 | 2862 | XLON | 00300537390TRLO0.1.1 |
12/05/2022 | 08:43:01 | 13 | 2862 | XLON | 00300537257TRLO0.1.1 |
12/05/2022 | 08:43:01 | 86 | 2862 | XLON | 00300537258TRLO0.1.1 |
12/05/2022 | 08:43:01 | 35 | 2862 | XLON | 00300537256TRLO0.1.1 |
12/05/2022 | 08:43:01 | 18 | 2862 | XLON | 00300537255TRLO0.1.1 |
12/05/2022 | 08:41:57 | 43 | 2858 | XLON | 00300536715TRLO0.1.1 |
12/05/2022 | 08:41:57 | 75 | 2858 | XLON | 00300536714TRLO0.1.1 |
12/05/2022 | 08:41:54 | 51 | 2858 | TRQX | 00300536710TRLO0.1.1 |
12/05/2022 | 08:41:54 | 60 | 2858 | CHIX | 00300536709TRLO0.1.1 |
12/05/2022 | 08:41:54 | 62 | 2859 | AQXE | 00300536708TRLO0.1.1 |
12/05/2022 | 08:41:31 | 31 | 2861 | BATE | 00300536537TRLO0.1.1 |
12/05/2022 | 08:41:31 | 17 | 2861 | BATE | 00300536536TRLO0.1.1 |
12/05/2022 | 08:41:31 | 24 | 2861 | BATE | 00300536535TRLO0.1.1 |
12/05/2022 | 08:40:53 | 9 | 2859 | XLON | 00300536281TRLO0.1.1 |
12/05/2022 | 08:40:53 | 47 | 2859 | XLON | 00300536280TRLO0.1.1 |
12/05/2022 | 08:40:53 | 56 | 2860 | XLON | 00300536279TRLO0.1.1 |
12/05/2022 | 08:40:53 | 42 | 2859 | XLON | 00300536278TRLO0.1.1 |
12/05/2022 | 08:40:53 | 41 | 2860 | XLON | 00300536277TRLO0.1.1 |
12/05/2022 | 08:40:32 | 90 | 2859 | XLON | 00300536069TRLO0.1.1 |
12/05/2022 | 08:40:21 | 78 | 2858 | CHIX | 00300535994TRLO0.1.1 |
12/05/2022 | 08:40:21 | 69 | 2859 | CHIX | 00300535993TRLO0.1.1 |
12/05/2022 | 08:39:45 | 128 | 2857 | XLON | 00300535761TRLO0.1.1 |
12/05/2022 | 08:39:44 | 52 | 2858 | XLON | 00300535723TRLO0.1.1 |
12/05/2022 | 08:39:32 | 75 | 2858 | XLON | 00300535672TRLO0.1.1 |
12/05/2022 | 08:39:16 | 16 | 2862 | BATE | 00300535546TRLO0.1.1 |
12/05/2022 | 08:39:16 | 23 | 2860 | BATE | 00300535544TRLO0.1.1 |
12/05/2022 | 08:39:16 | 23 | 2861 | BATE | 00300535545TRLO0.1.1 |
12/05/2022 | 08:39:16 | 18 | 2860 | BATE | 00300535543TRLO0.1.1 |
12/05/2022 | 08:39:16 | 23 | 2859 | BATE | 00300535541TRLO0.1.1 |
12/05/2022 | 08:39:16 | 41 | 2860 | BATE | 00300535542TRLO0.1.1 |
12/05/2022 | 08:38:23 | 53 | 2858 | TRQX | 00300535357TRLO0.1.1 |
12/05/2022 | 08:38:21 | 41 | 2860 | XLON | 00300535352TRLO0.1.1 |
12/05/2022 | 08:38:13 | 58 | 2861 | AQXE | 00300535322TRLO0.1.1 |
12/05/2022 | 08:38:11 | 127 | 2862 | CHIX | 00300535319TRLO0.1.1 |
12/05/2022 | 08:38:11 | 190 | 2862 | XLON | 00300535320TRLO0.1.1 |
12/05/2022 | 08:38:00 | 127 | 2863 | CHIX | 00300535217TRLO0.1.1 |
12/05/2022 | 08:38:00 | 190 | 2863 | XLON | 00300535216TRLO0.1.1 |
12/05/2022 | 08:36:48 | 3 | 2858 | CHIX | 00300534798TRLO0.1.1 |
12/05/2022 | 08:36:47 | 10 | 2858 | CHIX | 00300534795TRLO0.1.1 |
12/05/2022 | 08:36:47 | 91 | 2859 | XLON | 00300534794TRLO0.1.1 |
12/05/2022 | 08:36:47 | 101 | 2859 | XLON | 00300534793TRLO0.1.1 |
12/05/2022 | 08:36:47 | 49 | 2859 | BATE | 00300534792TRLO0.1.1 |
12/05/2022 | 08:36:20 | 224 | 2860 | XLON | 00300534657TRLO0.1.1 |
12/05/2022 | 08:35:34 | 57 | 2860 | BATE | 00300534419TRLO0.1.1 |
12/05/2022 | 08:35:06 | 147 | 2860 | XLON | 00300534231TRLO0.1.1 |
12/05/2022 | 08:34:02 | 2 | 2855 | AQXE | 00300533774TRLO0.1.1 |
12/05/2022 | 08:34:02 | 59 | 2857 | AQXE | 00300533775TRLO0.1.1 |
12/05/2022 | 08:33:48 | 48 | 2858 | TRQX | 00300533706TRLO0.1.1 |
12/05/2022 | 08:33:28 | 117 | 2854 | XLON | 00300533620TRLO0.1.1 |
12/05/2022 | 08:33:28 | 75 | 2854 | XLON | 00300533618TRLO0.1.1 |
12/05/2022 | 08:33:28 | 68 | 2855 | XLON | 00300533619TRLO0.1.1 |
12/05/2022 | 08:32:46 | 60 | 2855 | XLON | 00300533418TRLO0.1.1 |
12/05/2022 | 08:32:34 | 5 | 2858 | BATE | 00300533310TRLO0.1.1 |
12/05/2022 | 08:32:34 | 53 | 2858 | BATE | 00300533309TRLO0.1.1 |
12/05/2022 | 08:32:34 | 26 | 2858 | BATE | 00300533308TRLO0.1.1 |
12/05/2022 | 08:32:21 | 60 | 2856 | XLON | 00300533197TRLO0.1.1 |
12/05/2022 | 08:32:21 | 47 | 2858 | CHIX | 00300533196TRLO0.1.1 |
12/05/2022 | 08:32:21 | 15 | 2858 | CHIX | 00300533195TRLO0.1.1 |
12/05/2022 | 08:32:11 | 113 | 2859 | XLON | 00300533125TRLO0.1.1 |
12/05/2022 | 08:31:44 | 29 | 2860 | XLON | 00300532985TRLO0.1.1 |
12/05/2022 | 08:31:44 | 75 | 2860 | XLON | 00300532984TRLO0.1.1 |
12/05/2022 | 08:30:53 | 29 | 2858 | TRQX | 00300532591TRLO0.1.1 |
12/05/2022 | 08:30:53 | 23 | 2858 | TRQX | 00300532590TRLO0.1.1 |
12/05/2022 | 08:30:52 | 63 | 2856 | XLON | 00300532581TRLO0.1.1 |
12/05/2022 | 08:30:52 | 55 | 2857 | XLON | 00300532579TRLO0.1.1 |
12/05/2022 | 08:30:39 | 31 | 2862 | BATE | 00300532423TRLO0.1.1 |
12/05/2022 | 08:30:38 | 9 | 2862 | XLON | 00300532413TRLO0.1.1 |
12/05/2022 | 08:30:38 | 34 | 2862 | XLON | 00300532414TRLO0.1.1 |
12/05/2022 | 08:30:38 | 4 | 2862 | BATE | 00300532411TRLO0.1.1 |
12/05/2022 | 08:30:38 | 2 | 2862 | BATE | 00300532412TRLO0.1.1 |
12/05/2022 | 08:30:38 | 7 | 2862 | BATE | 00300532410TRLO0.1.1 |
12/05/2022 | 08:30:38 | 18 | 2862 | BATE | 00300532409TRLO0.1.1 |
12/05/2022 | 08:30:38 | 89 | 2863 | AQXE | 00300532408TRLO0.1.1 |
12/05/2022 | 08:30:38 | 50 | 2864 | CHIX | 00300532407TRLO0.1.1 |
12/05/2022 | 08:30:38 | 11 | 2864 | CHIX | 00300532406TRLO0.1.1 |
12/05/2022 | 08:30:38 | 63 | 2865 | CHIX | 00300532405TRLO0.1.1 |
12/05/2022 | 08:29:54 | 168 | 2866 | XLON | 00300532042TRLO0.1.1 |
12/05/2022 | 08:29:54 | 13 | 2867 | XLON | 00300532041TRLO0.1.1 |
12/05/2022 | 08:29:54 | 123 | 2867 | XLON | 00300532040TRLO0.1.1 |
12/05/2022 | 08:29:10 | 108 | 2865 | XLON | 00300531763TRLO0.1.1 |
12/05/2022 | 08:28:56 | 79 | 2865 | BATE | 00300531681TRLO0.1.1 |
12/05/2022 | 08:28:56 | 75 | 2866 | BATE | 00300531680TRLO0.1.1 |
12/05/2022 | 08:28:15 | 8 | 2866 | CHIX | 00300531465TRLO0.1.1 |
12/05/2022 | 08:28:15 | 72 | 2866 | CHIX | 00300531466TRLO0.1.1 |
12/05/2022 | 08:28:12 | 45 | 2867 | XLON | 00300531435TRLO0.1.1 |
12/05/2022 | 08:27:51 | 109 | 2868 | XLON | 00300531296TRLO0.1.1 |
12/05/2022 | 08:27:51 | 109 | 2869 | XLON | 00300531295TRLO0.1.1 |
12/05/2022 | 08:27:51 | 94 | 2868 | XLON | 00300531294TRLO0.1.1 |
12/05/2022 | 08:27:51 | 63 | 2869 | XLON | 00300531293TRLO0.1.1 |
12/05/2022 | 08:27:38 | 207 | 2866 | XLON | 00300531232TRLO0.1.1 |
12/05/2022 | 08:27:28 | 17 | 2863 | XLON | 00300531190TRLO0.1.1 |
12/05/2022 | 08:27:24 | 60 | 2860 | CHIX | 00300531145TRLO0.1.1 |
12/05/2022 | 08:25:20 | 74 | 2860 | AQXE | 00300530290TRLO0.1.1 |
12/05/2022 | 08:25:10 | 22 | 2867 | BATE | 00300530222TRLO0.1.1 |
12/05/2022 | 08:25:10 | 28 | 2867 | BATE | 00300530223TRLO0.1.1 |
12/05/2022 | 08:25:10 | 2 | 2866 | BATE | 00300530221TRLO0.1.1 |
12/05/2022 | 08:25:10 | 51 | 2866 | BATE | 00300530220TRLO0.1.1 |
12/05/2022 | 08:25:06 | 21 | 2866 | XLON | 00300530200TRLO0.1.1 |
12/05/2022 | 08:25:06 | 55 | 2866 | CHIX | 00300530198TRLO0.1.1 |
12/05/2022 | 08:25:06 | 173 | 2866 | XLON | 00300530199TRLO0.1.1 |
12/05/2022 | 08:25:06 | 165 | 2867 | XLON | 00300530197TRLO0.1.1 |
12/05/2022 | 08:25:06 | 58 | 2867 | CHIX | 00300530196TRLO0.1.1 |
12/05/2022 | 08:23:28 | 94 | 2865 | XLON | 00300529530TRLO0.1.1 |
12/05/2022 | 08:23:28 | 38 | 2866 | XLON | 00300529529TRLO0.1.1 |
12/05/2022 | 08:23:28 | 75 | 2865 | XLON | 00300529528TRLO0.1.1 |
12/05/2022 | 08:22:48 | 72 | 2863 | BATE | 00300529275TRLO0.1.1 |
12/05/2022 | 08:22:48 | 5 | 2863 | BATE | 00300529273TRLO0.1.1 |
12/05/2022 | 08:22:48 | 4 | 2863 | BATE | 00300529274TRLO0.1.1 |
12/05/2022 | 08:22:48 | 91 | 2866 | XLON | 00300529272TRLO0.1.1 |
12/05/2022 | 08:22:47 | 56 | 2865 | CHIX | 00300529271TRLO0.1.1 |
12/05/2022 | 08:22:47 | 51 | 2866 | CHIX | 00300529270TRLO0.1.1 |
12/05/2022 | 08:22:38 | 84 | 2867 | XLON | 00300529189TRLO0.1.1 |
12/05/2022 | 08:22:35 | 56 | 2867 | AQXE | 00300529180TRLO0.1.1 |
12/05/2022 | 08:21:51 | 109 | 2865 | XLON | 00300528885TRLO0.1.1 |
12/05/2022 | 08:21:51 | 51 | 2866 | XLON | 00300528882TRLO0.1.1 |
12/05/2022 | 08:21:51 | 75 | 2866 | XLON | 00300528881TRLO0.1.1 |
12/05/2022 | 08:20:55 | 51 | 2865 | XLON | 00300528422TRLO0.1.1 |
12/05/2022 | 08:20:41 | 51 | 2868 | BATE | 00300528332TRLO0.1.1 |
12/05/2022 | 08:20:40 | 51 | 2870 | XLON | 00300528327TRLO0.1.1 |
12/05/2022 | 08:20:40 | 96 | 2872 | CHIX | 00300528326TRLO0.1.1 |
12/05/2022 | 08:20:26 | 10 | 2875 | XLON | 00300528167TRLO0.1.1 |
12/05/2022 | 08:20:26 | 41 | 2875 | XLON | 00300528166TRLO0.1.1 |
12/05/2022 | 08:20:08 | 113 | 2881 | XLON | 00300528029TRLO0.1.1 |
12/05/2022 | 08:20:08 | 48 | 2882 | XLON | 00300528028TRLO0.1.1 |
12/05/2022 | 08:20:08 | 60 | 2882 | XLON | 00300528027TRLO0.1.1 |
12/05/2022 | 08:20:05 | 41 | 2887 | TRQX | 00300528010TRLO0.1.1 |
12/05/2022 | 08:20:05 | 7 | 2886 | TRQX | 00300528009TRLO0.1.1 |
12/05/2022 | 08:19:53 | 85 | 2882 | BATE | 00300527925TRLO0.1.1 |
12/05/2022 | 08:19:10 | 9 | 2886 | XLON | 00300527565TRLO0.1.1 |
12/05/2022 | 08:19:10 | 84 | 2886 | XLON | 00300527566TRLO0.1.1 |
12/05/2022 | 08:19:10 | 75 | 2886 | XLON | 00300527564TRLO0.1.1 |
12/05/2022 | 08:18:45 | 29 | 2891 | CHIX | 00300527452TRLO0.1.1 |
12/05/2022 | 08:18:45 | 48 | 2891 | CHIX | 00300527451TRLO0.1.1 |
12/05/2022 | 08:18:45 | 94 | 2892 | XLON | 00300527450TRLO0.1.1 |
12/05/2022 | 08:18:45 | 79 | 2892 | CHIX | 00300527448TRLO0.1.1 |
12/05/2022 | 08:18:45 | 100 | 2893 | XLON | 00300527449TRLO0.1.1 |
12/05/2022 | 08:18:39 | 74 | 2898 | AQXE | 00300527413TRLO0.1.1 |
12/05/2022 | 08:18:01 | 42 | 2896 | BATE | 00300527150TRLO0.1.1 |
12/05/2022 | 08:17:21 | 117 | 2900 | XLON | 00300526847TRLO0.1.1 |
12/05/2022 | 08:17:21 | 50 | 2900 | XLON | 00300526846TRLO0.1.1 |
12/05/2022 | 08:17:21 | 75 | 2900 | XLON | 00300526845TRLO0.1.1 |
12/05/2022 | 08:17:06 | 39 | 2900 | BATE | 00300526713TRLO0.1.1 |
12/05/2022 | 08:17:06 | 45 | 2901 | BATE | 00300526712TRLO0.1.1 |
12/05/2022 | 08:16:17 | 193 | 2901 | XLON | 00300526321TRLO0.1.1 |
12/05/2022 | 08:16:17 | 199 | 2902 | XLON | 00300526320TRLO0.1.1 |
12/05/2022 | 08:16:14 | 54 | 2903 | CHIX | 00300526311TRLO0.1.1 |
12/05/2022 | 08:15:05 | 45 | 2893 | TRQX | 00300525936TRLO0.1.1 |
12/05/2022 | 08:14:39 | 81 | 2891 | XLON | 00300525810TRLO0.1.1 |
12/05/2022 | 08:14:39 | 46 | 2892 | AQXE | 00300525809TRLO0.1.1 |
12/05/2022 | 08:14:39 | 90 | 2892 | XLON | 00300525808TRLO0.1.1 |
12/05/2022 | 08:14:32 | 46 | 2895 | CHIX | 00300525732TRLO0.1.1 |
12/05/2022 | 08:14:32 | 23 | 2895 | CHIX | 00300525731TRLO0.1.1 |
12/05/2022 | 08:14:32 | 56 | 2895 | BATE | 00300525730TRLO0.1.1 |
12/05/2022 | 08:14:32 | 62 | 2896 | BATE | 00300525729TRLO0.1.1 |
12/05/2022 | 08:14:19 | 105 | 2900 | XLON | 00300525633TRLO0.1.1 |
12/05/2022 | 08:13:32 | 1 | 2896 | XLON | 00300525339TRLO0.1.1 |
12/05/2022 | 08:13:32 | 45 | 2896 | XLON | 00300525338TRLO0.1.1 |
12/05/2022 | 08:13:15 | 60 | 2900 | XLON | 00300525261TRLO0.1.1 |
12/05/2022 | 08:13:11 | 40 | 2901 | CHIX | 00300525244TRLO0.1.1 |
12/05/2022 | 08:13:11 | 3 | 2901 | CHIX | 00300525243TRLO0.1.1 |
12/05/2022 | 08:12:59 | 65 | 2903 | XLON | 00300525158TRLO0.1.1 |
12/05/2022 | 08:12:55 | 39 | 2904 | XLON | 00300525145TRLO0.1.1 |
12/05/2022 | 08:12:55 | 25 | 2904 | XLON | 00300525144TRLO0.1.1 |
12/05/2022 | 08:12:49 | 10 | 2907 | BATE | 00300525126TRLO0.1.1 |
12/05/2022 | 08:12:49 | 28 | 2907 | BATE | 00300525127TRLO0.1.1 |
12/05/2022 | 08:12:49 | 15 | 2907 | BATE | 00300525125TRLO0.1.1 |
12/05/2022 | 08:12:49 | 2 | 2907 | BATE | 00300525124TRLO0.1.1 |
12/05/2022 | 08:12:49 | 59 | 2909 | AQXE | 00300525123TRLO0.1.1 |
12/05/2022 | 08:12:22 | 60 | 2913 | XLON | 00300525001TRLO0.1.1 |
12/05/2022 | 08:12:22 | 22 | 2912 | XLON | 00300525000TRLO0.1.1 |
12/05/2022 | 08:12:22 | 22 | 2913 | XLON | 00300524999TRLO0.1.1 |
12/05/2022 | 08:12:22 | 75 | 2912 | XLON | 00300524998TRLO0.1.1 |
12/05/2022 | 08:12:20 | 57 | 2912 | CHIX | 00300524986TRLO0.1.1 |
12/05/2022 | 08:12:20 | 61 | 2913 | CHIX | 00300524985TRLO0.1.1 |
12/05/2022 | 08:12:05 | 122 | 2907 | XLON | 00300524905TRLO0.1.1 |
12/05/2022 | 08:12:05 | 55 | 2908 | BATE | 00300524906TRLO0.1.1 |
12/05/2022 | 08:10:55 | 43 | 2898 | XLON | 00300524519TRLO0.1.1 |
12/05/2022 | 08:10:48 | 43 | 2899 | XLON | 00300524486TRLO0.1.1 |
12/05/2022 | 08:10:31 | 43 | 2905 | XLON | 00300524221TRLO0.1.1 |
12/05/2022 | 08:10:19 | 43 | 2907 | XLON | 00300524175TRLO0.1.1 |
12/05/2022 | 08:10:09 | 73 | 2909 | CHIX | 00300524135TRLO0.1.1 |
12/05/2022 | 08:10:09 | 43 | 2910 | XLON | 00300524134TRLO0.1.1 |
12/05/2022 | 08:10:08 | 9 | 2914 | TRQX | 00300524128TRLO0.1.1 |
12/05/2022 | 08:10:08 | 36 | 2914 | TRQX | 00300524127TRLO0.1.1 |
12/05/2022 | 08:10:01 | 43 | 2912 | XLON | 00300524100TRLO0.1.1 |
12/05/2022 | 08:09:49 | 80 | 2913 | BATE | 00300524045TRLO0.1.1 |
12/05/2022 | 08:09:47 | 54 | 2910 | CHIX | 00300524043TRLO0.1.1 |
12/05/2022 | 08:09:47 | 7 | 2910 | CHIX | 00300524042TRLO0.1.1 |
12/05/2022 | 08:09:47 | 119 | 2912 | XLON | 00300524041TRLO0.1.1 |
12/05/2022 | 08:09:47 | 104 | 2913 | XLON | 00300524040TRLO0.1.1 |
12/05/2022 | 08:09:39 | 51 | 2913 | AQXE | 00300523956TRLO0.1.1 |
12/05/2022 | 08:09:36 | 6 | 2914 | AQXE | 00300523937TRLO0.1.1 |
12/05/2022 | 08:09:36 | 4 | 2914 | AQXE | 00300523936TRLO0.1.1 |
12/05/2022 | 08:09:36 | 10 | 2913 | AQXE | 00300523934TRLO0.1.1 |
12/05/2022 | 08:09:36 | 25 | 2914 | AQXE | 00300523935TRLO0.1.1 |
12/05/2022 | 08:08:55 | 109 | 2902 | XLON | 00300523807TRLO0.1.1 |
12/05/2022 | 08:08:54 | 118 | 2903 | XLON | 00300523803TRLO0.1.1 |
12/05/2022 | 08:08:21 | 45 | 2899 | CHIX | 00300523667TRLO0.1.1 |
12/05/2022 | 08:08:21 | 28 | 2899 | CHIX | 00300523666TRLO0.1.1 |
12/05/2022 | 08:08:21 | 50 | 2900 | XLON | 00300523665TRLO0.1.1 |
12/05/2022 | 08:07:36 | 50 | 2899 | XLON | 00300523346TRLO0.1.1 |
12/05/2022 | 08:07:21 | 45 | 2900 | AQXE | 00300523283TRLO0.1.1 |
12/05/2022 | 08:07:21 | 81 | 2900 | CHIX | 00300523282TRLO0.1.1 |
12/05/2022 | 08:07:21 | 106 | 2902 | XLON | 00300523281TRLO0.1.1 |
12/05/2022 | 08:07:21 | 70 | 2903 | XLON | 00300523280TRLO0.1.1 |
12/05/2022 | 08:07:21 | 24 | 2903 | XLON | 00300523279TRLO0.1.1 |
12/05/2022 | 08:07:21 | 12 | 2903 | BATE | 00300523277TRLO0.1.1 |
12/05/2022 | 08:07:21 | 64 | 2903 | BATE | 00300523278TRLO0.1.1 |
12/05/2022 | 08:07:21 | 76 | 2904 | BATE | 00300523276TRLO0.1.1 |
12/05/2022 | 08:06:26 | 7 | 2898 | TRQX | 00300522784TRLO0.1.1 |
12/05/2022 | 08:06:26 | 3 | 2898 | TRQX | 00300522783TRLO0.1.1 |
12/05/2022 | 08:06:26 | 35 | 2898 | TRQX | 00300522782TRLO0.1.1 |
12/05/2022 | 08:06:25 | 128 | 2900 | XLON | 00300522777TRLO0.1.1 |
12/05/2022 | 08:06:25 | 135 | 2899 | XLON | 00300522776TRLO0.1.1 |
12/05/2022 | 08:06:18 | 57 | 2897 | XLON | 00300522564TRLO0.1.1 |
12/05/2022 | 08:05:16 | 45 | 2884 | XLON | 00300521972TRLO0.1.1 |
12/05/2022 | 08:05:16 | 69 | 2884 | BATE | 00300521971TRLO0.1.1 |
12/05/2022 | 08:04:56 | 45 | 2886 | XLON | 00300521805TRLO0.1.1 |
12/05/2022 | 08:04:39 | 84 | 2888 | XLON | 00300521712TRLO0.1.1 |
12/05/2022 | 08:04:30 | 84 | 2889 | XLON | 00300521635TRLO0.1.1 |
12/05/2022 | 08:04:30 | 47 | 2888 | XLON | 00300521634TRLO0.1.1 |
12/05/2022 | 08:04:30 | 27 | 2889 | XLON | 00300521633TRLO0.1.1 |
12/05/2022 | 08:04:27 | 71 | 2888 | CHIX | 00300521613TRLO0.1.1 |
12/05/2022 | 08:04:25 | 20 | 2889 | CHIX | 00300521608TRLO0.1.1 |
12/05/2022 | 08:04:25 | 45 | 2889 | CHIX | 00300521607TRLO0.1.1 |
12/05/2022 | 08:03:32 | 77 | 2880 | XLON | 00300521069TRLO0.1.1 |
12/05/2022 | 08:03:13 | 9 | 2878 | XLON | 00300520950TRLO0.1.1 |
12/05/2022 | 08:03:13 | 122 | 2878 | XLON | 00300520949TRLO0.1.1 |
12/05/2022 | 08:03:13 | 9 | 2879 | XLON | 00300520948TRLO0.1.1 |
12/05/2022 | 08:03:13 | 131 | 2879 | XLON | 00300520947TRLO0.1.1 |
12/05/2022 | 08:02:08 | 59 | 2862 | BATE | 00300520201TRLO0.1.1 |
12/05/2022 | 08:02:08 | 69 | 2863 | XLON | 00300520200TRLO0.1.1 |
12/05/2022 | 08:02:06 | 83 | 2864 | XLON | 00300520175TRLO0.1.1 |
12/05/2022 | 08:02:06 | 60 | 2867 | CHIX | 00300520174TRLO0.1.1 |
12/05/2022 | 08:01:19 | 43 | 2863 | XLON | 00300519790TRLO0.1.1 |
12/05/2022 | 08:01:19 | 45 | 2863 | XLON | 00300519789TRLO0.1.1 |
12/05/2022 | 08:01:19 | 26 | 2863 | XLON | 00300519788TRLO0.1.1 |
12/05/2022 | 08:01:19 | 134 | 2863 | XLON | 00300519787TRLO0.1.1 |
Related Shares:
Spectris