Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Mar 2026 07:00

RNS Number : 2949W
Drax Group PLC
12 March 2026
 

12 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

11 March 2026

 

 

Number of ordinary shares purchased:

72,981

 

 

Lowest price paid per ordinary share (p):

862.0000

 

 

Highest price paid per ordinary share (p):

886.5000

 

 

Volume weighted average price paid per share (p):

874.0151

 

Following the above transaction, Drax Group will have 432,268,220 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,055,161.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 11 March 2026 is 337,213,059. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,913,761 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

873.9608

36,231

BATE

874.0406

29,400

CHIX

874.1808

7,350

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:49

154

862.5000

XLON

64003640000000955-E0QZedEbafuk

08:07:37

140

862.5000

CHIX

62873628700000612-1100009CA

08:09:05

140

863.0000

XLON

64003640000001085-E0QZedEbanYj

08:09:05

154

862.5000

XLON

64003640000001076-E0QZedEbanZ2

08:09:05

155

862.5000

BATE

67043670400000959-100008BK

08:09:05

141

862.5000

BATE

62863628600000967-100008BJ

08:09:05

141

862.5000

BATE

62863628600000968-100008BL

08:09:07

140

862.0000

XLON

64003640000001001-E0QZedEbankR

08:10:54

155

863.0000

XLON

64003640000001179-E0QZedEbas6w

08:10:54

100

862.5000

BATE

67043670400001055-100008SY

08:11:53

55

862.5000

BATE

67043670400001055-1000092Y

08:11:53

96

862.5000

BATE

62863628600001093-1000092Z

08:16:11

154

865.0000

XLON

64003640000001499-E0QZedEbb3AA

08:16:11

143

865.0000

CHIX

67103671000001004-110000C6G

08:16:11

168

865.0000

BATE

67043670400001526-10000A4L

08:16:11

92

865.0000

BATE

62863628600001522-10000A4K

08:16:15

100

864.5000

XLON

60003600000001409-E0QZedEbb3FX

08:16:19

93

864.5000

XLON

60003600000001409-E0QZedEbb3Mn

08:18:18

100

867.0000

BATE

62863628600001808-10000AKS

08:18:18

40

867.0000

BATE

62863628600001808-10000AKT

08:18:18

141

867.0000

BATE

62863628600001809-10000AKU

08:19:21

31

869.0000

XLON

64003640000001685-E0QZedEbb7uM

08:20:02

124

869.0000

XLON

64003640000001685-E0QZedEbb9Ar

08:20:02

141

868.5000

CHIX

67103671000001181-110000DKI

08:20:02

210

868.5000

BATE

62863628600001885-10000B0U

08:27:01

196

869.0000

XLON

64003640000001871-E0QZedEbbIdM

08:27:01

76

869.0000

CHIX

67103671000001391-110000F7W

08:27:01

67

869.0000

CHIX

67103671000001391-110000F7X

08:27:05

100

868.5000

BATE

67043670400001984-10000CDH

08:27:05

45

868.5000

BATE

67043670400001984-10000CDI

08:30:11

140

870.0000

XLON

60003600000002421-E0QZedEbbMlr

08:30:48

42

870.0000

XLON

64003640000002435-E0QZedEbbNyT

08:31:14

196

870.0000

XLON

60003600000002493-E0QZedEbbOaj

08:31:25

146

869.0000

BATE

67043670400002629-10000DCS

08:31:30

97

868.5000

BATE

67043670400002569-10000DDF

08:31:37

169

868.5000

XLON

60003600000002328-E0QZedEbbP9D

08:31:37

112

868.5000

BATE

67043670400002569-10000DDS

08:31:38

210

868.0000

XLON

60003600000002292-E0QZedEbbPBo

08:31:38

176

868.0000

BATE

62863628600002105-10000DE4

08:33:43

38

868.0000

XLON

64003640000002636-E0QZedEbbSN3

08:33:43

130

868.0000

XLON

64003640000002636-E0QZedEbbSMw

08:38:00

140

867.5000

XLON

64003640000002567-E0QZedEbbXiu

08:39:06

196

867.0000

XLON

60003600000002583-E0QZedEbbZTw

08:39:06

153

867.0000

CHIX

67103671000001726-110000I1F

08:39:06

161

867.0000

BATE

67043670400002839-10000EVX

08:42:39

3

868.5000

XLON

60003600000003354-E0QZedEbbeIi

08:42:39

152

868.5000

XLON

60003600000003354-E0QZedEbbeIn

08:43:39

170

868.5000

XLON

60003600000003442-E0QZedEbbfl1

08:44:32

72

868.5000

BATE

67043670400003514-10000FTF

08:44:32

82

868.5000

BATE

67043670400003514-10000FTE

08:45:11

167

868.5000

XLON

64003640000003541-E0QZedEbbhUl

08:45:50

140

868.5000

BATE

67043670400003600-10000G17

08:46:14

168

868.5000

XLON

60003600000003653-E0QZedEbbiW6

08:47:30

182

868.5000

BATE

67043670400003690-10000GAK

08:48:42

168

868.0000

XLON

64003640000003347-E0QZedEbbm15

08:48:42

169

867.5000

XLON

64003640000003277-E0QZedEbbm1E

08:48:42

146

867.5000

CHIX

67103671000002120-110000JYJ

08:48:42

182

867.5000

BATE

67043670400003456-10000GMM

08:48:42

122

868.0000

BATE

62863628600003478-10000GMK

08:48:42

19

868.0000

BATE

62863628600003478-10000GML

08:50:14

165

865.5000

BATE

67043670400003778-10000GYF

08:53:43

145

864.5000

BATE

62863628600003856-10000HJG

08:54:34

54

865.0000

XLON

60003600000004310-E0QZedEbbskG

08:54:34

66

865.0000

XLON

60003600000004310-E0QZedEbbskI

08:54:37

30

864.0000

XLON

64003640000004256-E0QZedEbbsmT

08:54:37

152

864.0000

XLON

64003640000004256-E0QZedEbbsmV

08:54:44

178

863.5000

XLON

64003640000003909-E0QZedEbbss0

08:59:53

22

864.0000

BATE

67043670400004457-10000J38

09:01:14

210

864.5000

XLON

60003600000004825-E0QZedEbc6bA

09:02:58

154

864.5000

XLON

64003640000004927-E0QZedEbc8Vg

09:04:34

168

864.5000

XLON

60003600000005091-E0QZedEbcAwj

09:05:10

140

864.0000

CHIX

62873628700002425-110000O9N

09:05:10

12

864.0000

BATE

67043670400004457-10000KC5

09:05:10

109

864.0000

BATE

67043670400004457-10000KC6

09:12:46

157

866.0000

XLON

60003600000005640-E0QZedEbcJlv

09:12:54

200

866.0000

XLON

64003640000005655-E0QZedEbcJr9

09:17:42

161

867.5000

XLON

60003600000006001-E0QZedEbcPpC

09:18:26

2

867.5000

XLON

60003600000006001-E0QZedEbcQVp

09:24:08

100

869.5000

BATE

62863628600005931-10000NN0

09:24:08

58

869.5000

BATE

62863628600005931-10000NN1

09:24:08

140

869.5000

BATE

67043670400005953-10000NN2

09:24:08

176

869.5000

BATE

67043670400005951-10000NMY

09:24:08

168

869.5000

BATE

67043670400005952-10000NMZ

09:24:09

204

869.5000

XLON

60003600000006412-E0QZedEbcWX3

09:24:34

9

869.5000

XLON

64003640000006429-E0QZedEbcXBt

09:25:48

197

869.0000

BATE

67043670400006091-10000O0W

09:25:49

38

868.0000

XLON

64003640000006092-E0QZedEbcYtS

09:25:49

133

868.0000

XLON

64003640000006092-E0QZedEbcYtU

09:25:49

193

869.0000

XLON

64003640000006547-E0QZedEbcYsc

09:25:49

155

868.5000

XLON

60003600000006363-E0QZedEbcYsr

09:25:49

141

868.0000

CHIX

62873628700003330-110000SVW

09:25:49

233

868.5000

BATE

67043670400005915-10000O15

09:25:49

242

868.5000

BATE

62863628600005896-10000O14

09:30:01

146

868.0000

BATE

67043670400006252-10000OON

09:33:32

186

869.5000

XLON

64003640000007073-E0QZedEbcg30

09:35:17

162

869.5000

XLON

64003640000007178-E0QZedEbchJD

09:35:17

3

869.5000

XLON

64003640000007178-E0QZedEbchJ8

09:37:43

219

869.5000

XLON

64003640000007246-E0QZedEbcj8U

09:44:09

175

870.0000

XLON

60003600000007824-E0QZedEbcoeG

09:45:26

249

870.5000

BATE

62863628600007058-10000QSH

09:45:59

175

870.5000

XLON

64003640000007914-E0QZedEbcqX2

09:46:27

141

870.5000

XLON

60003600000007964-E0QZedEbcqqO

09:48:30

207

870.0000

XLON

64003640000007864-E0QZedEbcsWx

09:48:30

141

870.0000

BATE

62863628600007057-10000R7T

09:49:57

152

869.5000

CHIX

67103671000004034-110000X25

09:49:57

215

869.5000

BATE

67043670400007283-10000REQ

09:50:37

209

869.0000

XLON

64003640000007139-E0QZedEbcubj

09:50:37

182

869.0000

BATE

67043670400006792-10000RK4

09:56:43

179

868.0000

CHIX

67103671000004155-110000YAU

09:56:43

182

868.0000

BATE

67043670400007369-10000SGF

09:57:01

168

867.5000

BATE

62863628600007347-10000SJQ

09:59:57

171

867.5000

XLON

64003640000008912-E0QZedEbd46O

10:01:52

171

867.0000

XLON

60003600000009062-E0QZedEbd60g

10:01:52

82

868.0000

XLON

60003600000009093-E0QZedEbd60L

10:01:52

20

868.0000

XLON

60003600000009093-E0QZedEbd60N

10:01:52

141

867.0000

CHIX

62873628700004334-110000Z8F

10:02:00

210

866.0000

XLON

64003640000008276-E0QZedEbd6Ax

10:02:00

238

866.5000

BATE

67043670400007853-10000TA3

10:09:47

13

869.0000

BATE

62863628600008626-10000UTJ

10:09:47

126

869.0000

BATE

62863628600008626-10000UTK

10:09:47

7

869.0000

BATE

62863628600008626-10000UTL

10:13:59

179

868.5000

XLON

60003600000009802-E0QZedEbdHx1

10:13:59

149

868.5000

CHIX

67103671000004774-1100011VZ

10:13:59

154

868.5000

BATE

67043670400008921-10000VGY

10:15:12

123

869.0000

XLON

60003600000009982-E0QZedEbdJeT

10:16:14

171

869.0000

XLON

60003600000010059-E0QZedEbdKU7

10:18:31

154

869.5000

XLON

60003600000010163-E0QZedEbdNM1

10:18:31

155

869.5000

BATE

67043670400009287-10000WIO

10:19:14

140

869.0000

CHIX

67103671000005044-1100013FF

10:19:17

124

868.5000

XLON

60003600000009946-E0QZedEbdOK9

10:19:17

54

868.5000

XLON

60003600000009946-E0QZedEbdOKB

10:19:31

141

868.5000

BATE

62863628600009227-10000WOI

10:30:09

248

869.0000

XLON

64003640000010935-E0QZedEbdWcI

10:30:31

212

868.5000

BATE

67043670400010239-10000YBR

10:31:14

150

869.0000

XLON

64003640000011030-E0QZedEbdXQd

10:35:09

114

869.5000

XLON

64003640000011287-E0QZedEbdaUx

10:35:09

48

869.5000

XLON

64003640000011287-E0QZedEbdaUz

10:35:48

140

869.0000

XLON

64003640000011195-E0QZedEbdb0m

10:35:48

242

869.0000

BATE

62863628600010589-10000Z28

10:45:09

267

870.0000

XLON

64003640000011677-E0QZedEbdkfz

10:45:09

9

870.5000

XLON

60003600000011765-E0QZedEbdkfo

10:45:09

266

870.5000

XLON

60003600000011765-E0QZedEbdkfq

10:52:16

168

871.5000

BATE

67043670400011682-100011VD

10:52:16

140

871.5000

BATE

67043670400011683-100011VF

10:52:16

248

871.5000

BATE

67043670400011685-100011VI

10:52:16

140

871.5000

BATE

62863628600011603-100011VE

10:52:16

179

871.5000

BATE

62863628600011607-100011VG

10:52:16

179

871.5000

BATE

62863628600011608-100011VH

10:54:09

206

872.0000

XLON

60003600000012446-E0QZedEbdsSj

10:54:09

169

872.0000

BATE

67043670400011758-1000124H

10:55:28

224

871.5000

XLON

64003640000012391-E0QZedEbdtj2

10:55:28

90

871.5000

CHIX

62873628700005942-110001ALN

11:07:54

264

873.5000

XLON

60003600000013509-E0QZedEbe4C4

11:09:09

275

873.5000

XLON

60003600000013586-E0QZedEbe58m

11:11:02

162

873.0000

BATE

67043670400012736-100014M2

11:11:02

182

873.0000

BATE

62863628600012539-100014M1

11:14:47

183

874.0000

BATE

67043670400013034-1000151U

11:15:49

211

874.0000

XLON

60003600000013996-E0QZedEbe9mr

11:15:50

210

874.0000

BATE

67043670400013108-10001588

11:16:09

211

873.5000

XLON

60003600000013849-E0QZedEbeA1K

11:20:04

229

873.0000

XLON

60003600000013807-E0QZedEbeD8G

11:23:12

168

872.5000

CHIX

62873628700006368-110001FO6

11:23:12

51

872.5000

CHIX

62873628700006513-110001FO7

11:25:19

196

871.5000

CHIX

67103671000006913-110001G31

11:25:19

196

872.0000

BATE

67043670400013191-100016R3

11:28:40

100

871.0000

CHIX

67103671000006961-110001GSP

11:28:42

182

870.5000

XLON

64003640000014343-E0QZedEbeKbd

11:28:42

143

870.5000

BATE

67043670400013753-100017CP

11:39:09

260

873.0000

XLON

60003600000015401-E0QZedEbeRmJ

11:40:10

283

872.5000

XLON

60003600000015365-E0QZedEbeSOx

11:40:41

140

871.5000

CHIX

67103671000007288-110001ILB

11:40:41

140

871.5000

BATE

67043670400014952-100018VM

11:40:41

16

871.5000

BATE

62863628600014104-100018VJ

11:40:41

125

871.5000

BATE

62863628600014104-100018VK

11:40:41

153

871.5000

BATE

62863628600014756-100018VL

11:43:34

237

871.5000

XLON

60003600000015497-E0QZedEbeV9B

11:45:36

213

871.0000

XLON

64003640000014935-E0QZedEbeXHF

11:50:33

182

871.0000

BATE

67043670400015698-10001BBG

11:55:37

193

873.5000

XLON

60003600000016557-E0QZedEbepjo

11:55:53

270

873.0000

XLON

60003600000016519-E0QZedEbepzG

11:55:54

14

872.5000

CHIX

67103671000007944-110001MMG

11:55:54

133

872.5000

CHIX

67103671000007944-110001MMH

12:03:48

154

873.0000

XLON

64003640000017005-E0QZedEbewxy

12:04:34

63

873.0000

XLON

60003600000017091-E0QZedEbeyFa

12:06:48

218

872.5000

XLON

60003600000016981-E0QZedEbf0Jd

12:06:48

149

872.5000

CHIX

67103671000008260-110001OMX

12:06:48

168

872.5000

BATE

67043670400016775-10001DUG

12:06:48

201

872.5000

BATE

67043670400016776-10001DUI

12:06:48

34

872.5000

BATE

62863628600016685-10001DUE

12:06:48

217

872.5000

BATE

62863628600016685-10001DUF

12:06:48

155

872.5000

BATE

62863628600016686-10001DUH

12:07:15

65

872.0000

BATE

62863628600016687-10001DX9

12:07:42

60

872.0000

BATE

62863628600016687-10001E0B

12:08:04

180

872.0000

BATE

62863628600016687-10001E2B

12:12:32

204

871.5000

XLON

60003600000017594-E0QZedEbf5dt

12:13:17

100

871.0000

BATE

62863628600016978-10001ETJ

12:14:22

66

871.0000

BATE

62863628600016978-10001F16

12:15:03

142

870.5000

BATE

62863628600017308-10001F64

12:16:15

140

870.5000

BATE

62863628600017601-10001FBT

12:16:52

50

870.5000

XLON

64003640000017849-E0QZedEbfB3y

12:16:52

55

870.5000

XLON

64003640000017849-E0QZedEbfB40

12:17:31

103

870.5000

BATE

67043670400017817-10001FHQ

12:17:42

47

870.5000

BATE

67043670400017817-10001FIE

12:19:17

176

870.5000

XLON

64003640000017916-E0QZedEbfD6g

12:19:22

76

870.5000

XLON

64003640000017916-E0QZedEbfDAN

12:26:49

75

872.5000

XLON

64003640000018474-E0QZedEbfIv1

12:26:52

153

872.5000

XLON

64003640000018482-E0QZedEbfIzX

12:28:46

164

873.5000

XLON

60003600000018637-E0QZedEbfKw2

12:30:38

229

873.0000

XLON

60003600000018598-E0QZedEbfO03

12:30:40

141

872.5000

CHIX

67103671000009115-110001TIG

12:30:40

100

872.5000

BATE

67043670400018517-10001HVM

12:30:40

40

872.5000

BATE

67043670400018517-10001HVN

12:30:48

142

872.0000

BATE

67043670400018669-10001HW3

12:37:54

176

873.0000

XLON

60003600000019661-E0QZedEbfVO4

12:39:00

140

873.0000

CHIX

67103671000009577-110001UY7

12:40:27

157

873.0000

XLON

60003600000019769-E0QZedEbfXhN

12:41:23

142

873.0000

BATE

62863628600019645-10001JA4

12:43:47

140

872.0000

XLON

60003600000019401-E0QZedEbfbw1

12:43:47

174

871.5000

BATE

67043670400019881-10001JUC

12:43:47

164

872.0000

BATE

67043670400019492-10001JU9

12:47:00

142

871.0000

BATE

67043670400020081-10001KHI

12:49:20

177

872.0000

XLON

60003600000020500-E0QZedEbfjmE

12:49:46

157

871.5000

XLON

60003600000020509-E0QZedEbfk6V

12:55:10

10

871.5000

XLON

64003640000020842-E0QZedEbfonh

12:56:14

224

872.5000

XLON

60003600000020968-E0QZedEbfq0l

13:04:08

317

874.0000

XLON

64003640000021572-E0QZedEbfyYL

13:04:48

214

874.0000

BATE

67043670400021191-10001NCY

13:08:34

233

873.5000

XLON

64003640000021415-E0QZedEbg347

13:08:34

196

873.5000

BATE

62863628600020912-10001O1B

13:10:31

211

873.0000

XLON

60003600000021340-E0QZedEbg4v5

13:10:31

144

873.0000

CHIX

62873628700010201-1100021SC

13:10:31

54

873.0000

BATE

62863628600020843-10001OCH

13:10:31

86

873.0000

BATE

62863628600020843-10001OCI

13:17:14

169

873.5000

BATE

67043670400021935-10001PBU

13:17:14

224

873.5000

BATE

62863628600021778-10001PBT

13:19:16

22

873.5000

BATE

62863628600021883-10001PMZ

13:19:16

147

873.5000

BATE

62863628600021883-10001PMY

13:20:07

204

872.5000

XLON

64003640000022446-E0QZedEbgBZb

13:20:07

182

873.0000

XLON

64003640000022487-E0QZedEbgBZB

13:20:07

56

873.0000

XLON

64003640000022487-E0QZedEbgBZD

13:20:07

141

873.0000

CHIX

67103671000010683-1100023E7

13:21:03

140

872.0000

CHIX

67103671000010749-1100023NN

13:23:36

211

872.0000

XLON

64003640000022796-E0QZedEbgEMf

13:25:51

154

873.0000

BATE

62863628600022225-10001QTQ

13:33:20

266

873.0000

XLON

60003600000023272-E0QZedEbgWS4

13:33:20

260

873.5000

XLON

60003600000023787-E0QZedEbgWRk

13:33:20

140

873.0000

CHIX

62873628700011063-1100028K4

13:33:20

168

873.0000

BATE

67043670400022406-10001TP8

13:33:20

219

873.5000

BATE

67043670400022706-10001TP7

13:35:55

295

873.0000

XLON

64003640000024015-E0QZedEbgcFs

13:35:55

61

873.0000

XLON

64003640000024015-E0QZedEbgcFv

13:35:55

211

873.0000

BATE

62863628600022754-10001UM0

13:37:00

59

872.5000

XLON

60003600000023119-E0QZedEbgf8u

13:37:00

139

872.5000

XLON

60003600000023119-E0QZedEbgf8w

13:37:00

141

872.5000

BATE

62863628600022205-10001V0Y

13:39:50

165

873.5000

BATE

62863628600023052-10001VUM

13:39:50

110

873.5000

BATE

62863628600023052-10001VUN

13:40:51

173

873.5000

BATE

67043670400023426-10001W5O

13:40:51

9

873.5000

BATE

67043670400023426-10001W5N

13:41:06

286

873.0000

XLON

60003600000024421-E0QZedEbgpCY

13:41:06

191

872.5000

BATE

62863628600022951-10001W90

13:41:06

177

873.0000

BATE

62863628600023006-10001W8Z

13:43:38

288

872.5000

XLON

60003600000024971-E0QZedEbguZD

13:43:38

153

872.5000

BATE

62863628600023447-10001X21

13:47:29

197

873.0000

XLON

64003640000025483-E0QZedEbh36y

13:53:44

240

874.5000

XLON

64003640000026220-E0QZedEbhFQK

13:53:49

312

874.5000

XLON

64003640000026232-E0QZedEbhFaq

13:54:27

224

874.5000

XLON

64003640000026303-E0QZedEbhH1U

13:59:08

252

876.0000

XLON

64003640000026847-E0QZedEbhQpe

14:00:38

217

877.5000

BATE

62863628600024808-100022QW

14:00:43

209

877.5000

BATE

67043670400025062-100022XD

14:00:43

189

877.5000

BATE

62863628600024809-100022XB

14:00:43

177

877.5000

BATE

62863628600024810-100022XC

14:00:43

220

877.5000

BATE

62863628600024822-100022XE

14:00:46

282

877.5000

XLON

64003640000027117-E0QZedEbhZrN

14:00:51

197

877.5000

BATE

67043670400025104-1000231M

14:01:02

253

877.5000

XLON

60003600000027167-E0QZedEbhdsJ

14:01:57

256

878.5000

XLON

60003600000027302-E0QZedEbhn6c

14:02:00

256

878.0000

XLON

60003600000027229-E0QZedEbhnPo

14:02:40

148

877.5000

BATE

62863628600025068-100024KG

14:03:15

210

877.0000

XLON

64003640000027510-E0QZedEbhvnw

14:03:15

153

877.0000

CHIX

67103671000012836-110002NCB

14:03:15

168

877.0000

BATE

67043670400025105-100024SG

14:08:03

186

878.5000

XLON

60003600000028230-E0QZedEbiDh2

14:15:41

349

879.5000

XLON

64003640000028882-E0QZedEbiXT2

14:15:41

147

879.5000

CHIX

62873628700013767-110002S9P

14:15:41

140

879.5000

BATE

67043670400026392-100028TH

14:15:41

228

879.5000

BATE

62863628600026156-100028TI

14:15:52

168

879.5000

BATE

67043670400026485-100028UL

14:16:12

227

878.5000

XLON

64003640000028455-E0QZedEbiYbe

14:16:12

182

878.5000

CHIX

67103671000013829-110002SFR

14:16:12

168

878.5000

BATE

67043670400026072-100028ZH

14:16:12

168

878.5000

BATE

62863628600026251-100028ZI

14:23:30

320

879.0000

XLON

60003600000029713-E0QZedEbipWc

14:23:30

182

879.0000

BATE

67043670400026975-10002B4A

14:23:37

333

878.5000

XLON

60003600000029627-E0QZedEbipi9

14:23:37

140

878.0000

CHIX

62873628700013953-110002UZE

14:23:37

197

878.0000

CHIX

62873628700014146-110002UZF

14:23:37

168

878.0000

BATE

62863628600026656-10002B5A

14:23:56

210

877.5000

BATE

62863628600026363-10002BCD

14:31:15

227

878.0000

XLON

60003600000030283-E0QZedEbj8VH

14:31:15

196

878.0000

BATE

67043670400027334-10002E9Z

14:37:31

284

879.5000

XLON

64003640000031303-E0QZedEbjNmk

14:42:45

292

881.0000

XLON

64003640000031788-E0QZedEbjZNy

14:42:45

415

881.0000

XLON

64003640000031788-E0QZedEbjZO0

14:42:45

351

881.0000

XLON

64003640000031774-E0QZedEbjZNF

14:42:45

169

881.0000

BATE

67043670400028410-10002IYJ

14:42:45

217

881.0000

BATE

67043670400028411-10002IYK

14:42:46

324

880.5000

XLON

60003600000031765-E0QZedEbjZQq

14:42:55

317

880.0000

XLON

60003600000031546-E0QZedEbjZoR

14:42:55

205

880.5000

BATE

67043670400028399-10002J1E

14:42:55

163

880.5000

BATE

62863628600028132-10002J1F

14:51:01

171

883.5000

XLON

60003600000032549-E0QZedEbjpBy

14:52:44

196

883.0000

XLON

60003600000032323-E0QZedEbjs1D

14:52:44

168

883.5000

XLON

60003600000032626-E0QZedEbjrz5

14:52:44

140

883.5000

CHIX

62873628700015692-1100036OK

14:52:44

249

883.5000

BATE

67043670400029144-10002MM0

14:52:44

84

883.5000

BATE

62863628600028964-10002MM1

14:52:44

85

883.5000

BATE

62863628600028964-10002MM2

14:55:17

140

884.0000

XLON

64003640000032865-E0QZedEbjw5V

14:55:17

141

884.0000

CHIX

67103671000015977-1100037G6

14:55:17

151

884.0000

BATE

67043670400029339-10002NJ8

14:55:17

245

884.0000

BATE

62863628600029061-10002NJ7

14:55:17

160

884.0000

BATE

62863628600029086-10002NJ9

14:56:29

141

884.0000

BATE

67043670400029453-10002O0O

14:57:32

140

884.0000

BATE

62863628600029241-10002OF5

15:02:28

246

884.0000

XLON

60003600000033385-E0QZedEbk9dD

15:02:28

168

884.0000

BATE

62863628600029326-10002QWS

15:02:32

182

884.0000

BATE

62863628600029578-D10002QXY

15:02:47

140

883.5000

XLON

60003600000032811-E0QZedEbkAUj

15:02:47

196

883.5000

BATE

62863628600029173-10002R1O

15:03:02

140

883.0000

XLON

64003640000032761-E0QZedEbkB9K

15:03:02

209

883.0000

CHIX

67103671000015956-110003ARF

15:11:35

274

885.5000

BATE

62863628600030132-10002U9J

15:11:37

361

885.5000

XLON

64003640000034659-E0QZedEbkRAI

15:11:37

273

886.5000

XLON

60003600000034659-E0QZedEbkR9W

15:11:37

132

886.5000

XLON

60003600000034659-E0QZedEbkR9Y

15:11:37

155

885.5000

CHIX

67103671000016867-110003DT1

15:11:37

162

885.5000

BATE

67043670400030384-10002UA4

15:11:39

140

884.5000

CHIX

62873628700016677-110003DTN

15:11:44

293

884.0000

XLON

64003640000034397-E0QZedEbkROk

15:11:44

140

884.0000

BATE

67043670400030047-10002UBH

15:11:44

140

884.0000

BATE

62863628600029808-10002UBI

15:12:30

140

882.5000

CHIX

67103671000016887-110003E49

15:12:54

146

883.0000

XLON

64003640000034758-E0QZedEbkUxE

15:16:26

197

883.0000

XLON

60003600000034922-E0QZedEbkd1P

15:16:26

13

883.0000

BATE

67043670400030560-10002WBD

15:16:26

183

883.0000

BATE

67043670400030560-10002WBE

15:18:50

154

882.5000

XLON

64003640000034895-E0QZedEbkhCU

15:18:50

168

882.5000

BATE

62863628600030535-10002X2F

15:20:09

176

881.5000

XLON

64003640000034926-E0QZedEbkjNB

15:20:09

176

881.0000

XLON

60003600000035331-E0QZedEbkjNP

15:20:09

218

882.0000

XLON

60003600000035462-E0QZedEbkjKa

15:20:09

140

882.0000

CHIX

67103671000017027-110003H4B

15:20:09

168

881.5000

BATE

62863628600030509-10002XJD

15:20:09

154

882.0000

BATE

67043670400030870-10002XJ6

15:22:02

181

880.5000

XLON

60003600000035581-E0QZedEbkmA7

15:22:45

15

880.5000

XLON

60003600000035581-E0QZedEbknNY

15:23:03

92

880.0000

CHIX

62873628700017183-110003I6C

15:23:03

140

880.0000

BATE

67043670400030949-10002YLM

15:27:08

183

880.5000

XLON

64003640000035895-E0QZedEbkv59

15:31:48

210

880.0000

XLON

64003640000035596-E0QZedEbl4bc

15:31:48

91

880.5000

XLON

60003600000036163-E0QZedEbl4bC

15:31:48

49

880.5000

XLON

60003600000036163-E0QZedEbl4bE

15:31:48

49

880.0000

CHIX

62873628700017183-110003LOR

15:31:48

168

880.5000

BATE

62863628600031210-1000320N

15:33:26

35

880.0000

BATE

67043670400031723-100032JH

15:33:26

137

880.0000

BATE

67043670400031723-100032JI

15:33:55

134

879.5000

XLON

64003640000036588-E0QZedEbl7kj

15:33:55

62

879.5000

XLON

64003640000036588-E0QZedEbl7kh

15:33:55

140

879.5000

CHIX

67103671000017845-110003MH4

15:33:55

164

879.5000

BATE

62863628600031087-100032PS

15:36:25

187

879.0000

XLON

60003600000036714-E0QZedEblBur

15:36:25

140

879.0000

BATE

67043670400031950-100033P9

15:39:30

140

878.5000

XLON

60003600000035833-E0QZedEblFsJ

15:39:30

143

878.5000

CHIX

62873628700017893-110003OHW

15:39:30

196

878.5000

BATE

62863628600031762-100034V3

15:39:31

178

878.0000

BATE

67043670400031951-100034VU

15:42:03

165

877.5000

XLON

60003600000036521-E0QZedEblJuy

15:42:03

210

877.5000

BATE

67043670400032490-100035WA

15:43:45

278

877.0000

XLON

64003640000036977-E0QZedEblMOn

15:43:45

145

877.0000

CHIX

62873628700018139-110003PVQ

15:43:45

210

877.0000

BATE

62863628600032482-100036HJ

15:45:05

261

876.5000

XLON

64003640000037483-E0QZedEblOTV

15:45:05

167

876.5000

BATE

62863628600032237-1000373H

15:46:00

182

876.5000

BATE

62863628600032720-100037GO

15:46:42

150

876.0000

XLON

60003600000037211-E0QZedEblRFM

15:46:42

3

876.0000

XLON

60003600000037211-E0QZedEblRFH

15:46:42

153

876.0000

CHIX

62873628700018368-110003R7G

15:47:37

140

875.5000

BATE

62863628600032579-1000385F

15:47:38

232

875.5000

XLON

64003640000037636-E0QZedEblSf2

15:47:38

5

875.5000

XLON

64003640000037636-E0QZedEblSez

15:56:21

296

878.0000

XLON

64003640000038505-E0QZedEbljcu

15:56:21

145

878.0000

XLON

64003640000038505-E0QZedEbljcw

15:56:21

173

878.0000

BATE

67043670400033733-10003C14

15:57:54

386

877.5000

XLON

64003640000038470-E0QZedEblmYA

15:57:54

141

877.5000

CHIX

67103671000019181-110003VVM

15:57:54

142

877.5000

BATE

67043670400033661-10003CNQ

15:58:01

190

877.0000

XLON

60003600000038654-E0QZedEblmk0

15:58:01

156

877.0000

BATE

67043670400033605-10003CPQ

15:58:24

165

876.5000

XLON

64003640000038639-E0QZedEblna0

15:58:24

156

876.5000

BATE

62863628600033441-10003CWU

16:00:02

200

875.5000

XLON

64003640000038659-E0QZedEblrRl

16:00:02

9

875.5000

XLON

64003640000038659-E0QZedEblrRb

16:00:02

140

875.5000

BATE

62863628600033847-10003DUB

16:00:32

167

875.0000

XLON

60003600000038796-E0QZedEblsiL

16:00:32

150

875.0000

CHIX

62873628700019153-110003XBX

16:00:32

154

875.0000

BATE

67043670400033958-10003E8U

16:00:48

140

874.5000

BATE

62863628600033848-10003EES

16:01:43

14

875.0000

XLON

60003600000039005-E0QZedEblv05

16:01:43

2

875.0000

XLON

60003600000039005-E0QZedEblv07

16:02:09

155

874.5000

BATE

67043670400034367-10003F9Z

16:06:37

194

874.5000

XLON

64003640000039176-E0QZedEbm3ss

16:06:37

155

874.5000

BATE

62863628600034394-10003H95

16:10:30

366

874.5000

XLON

64003640000039823-E0QZedEbmBZN

16:11:52

335

874.5000

XLON

60003600000039967-E0QZedEbmF1E

16:13:53

286

875.0000

XLON

60003600000040140-E0QZedEbmJ7d

16:13:53

275

875.0000

BATE

67043670400035827-10003KRM

16:14:15

165

874.5000

BATE

62863628600035695-10003KY2

16:14:34

84

874.5000

XLON

60003600000040225-E0QZedEbmKf1

16:14:34

192

874.5000

XLON

60003600000040225-E0QZedEbmKf3

16:14:52

64

874.0000

XLON

60003600000038976-E0QZedEbmL5L

16:14:52

132

874.0000

XLON

60003600000038976-E0QZedEbmL5N

16:14:52

153

874.0000

XLON

60003600000039736-E0QZedEbmL5P

16:14:52

144

874.0000

CHIX

67103671000019784-1100043ZA

16:14:52

143

874.0000

BATE

67043670400034525-10003L86

16:16:04

307

874.0000

BATE

62863628600036094-10003M0K

16:16:28

188

873.5000

XLON

60003600000040384-E0QZedEbmORy

16:16:28

154

873.5000

CHIX

67103671000020402-11000451L

16:16:28

280

873.5000

BATE

67043670400035936-10003M6R

16:19:49

218

875.0000

BATE

62863628600036809-10003NZZ

16:20:11

312

874.5000

XLON

64003640000040520-E0QZedEbmVbJ

16:20:11

140

874.5000

CHIX

62873628700020495-11000479C

16:20:11

197

874.5000

BATE

67043670400036800-10003OCV

16:22:54

446

874.5000

XLON

60003600000040708-E0QZedEbmbd0

16:25:52

329

874.5000

BATE

67043670400037424-10003RO1

16:25:57

424

874.5000

XLON

64003640000040843-E0QZedEbmhdY

16:26:03

68

874.5000

CHIX

62873628700020933-110004AUU

16:26:59

219

875.0000

XLON

60003600000040900-E0QZedEbmjcW

16:28:45

210

875.0000

XLON

64003640000040938-E0QZedEbmn1T

16:28:45

147

875.0000

XLON

60003600000040986-E0QZedEbmn1X

16:28:45

141

875.0000

CHIX

67103671000021237-110004DBK

16:28:45

374

875.0000

BATE

67043670400037623-10003TVY

16:28:45

145

875.0000

BATE

62863628600037541-10003TVZ

16:28:55

11

875.0000

CHIX

67103671000021294-E10004DJX

16:28:55

526

875.0000

BATE

67043670400037691-D10003U1Z

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXDFFFLKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,261.15
Change-44.00