13th Sep 2024 07:00
RNS Number : 0401E
InterContinental Hotels Group PLC
13 September 2024
13 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 12 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 12 September 2024 | | | Aggregate number of ordinary shares purchased: | 29,381 | | | Lowest price paid per share: | £ 76.4600 | | | Highest price paid per share: | £ 77.5400 | | | Average price paid per share: | £ 77.2117 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,500,696 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 29,381 (ISIN: GB00BHJYC057) Date of purchases: 12 September 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 29,381 | | | | Highest price paid (per ordinary share) | £ 77.5400 | | | | Lowest price paid (per ordinary share) | £ 76.4600 | | | | Volume weighted average price paid(per ordinary share) | £ 77.2117 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 12/09/2024 | 09:31:10 | BST | 96 | 77.5200 | XLON | 1068176225867218 | 12/09/2024 | 09:33:04 | BST | 94 | 77.4800 | XLON | 1068176225867342 | 12/09/2024 | 09:35:58 | BST | 96 | 77.5200 | XLON | 1068176225867672 | 12/09/2024 | 09:37:49 | BST | 98 | 77.4800 | XLON | 1068176225867855 | 12/09/2024 | 09:38:48 | BST | 33 | 77.4400 | XLON | 1068176225867919 | 12/09/2024 | 09:38:48 | BST | 64 | 77.4400 | XLON | 1068176225867920 | 12/09/2024 | 09:44:10 | BST | 89 | 77.4200 | XLON | 1068176225868289 | 12/09/2024 | 09:54:24 | BST | 33 | 77.4200 | XLON | 1068176225869146 | 12/09/2024 | 09:54:24 | BST | 64 | 77.4200 | XLON | 1068176225869147 | 12/09/2024 | 09:54:29 | BST | 76 | 77.3800 | XLON | 1068176225869168 | 12/09/2024 | 09:57:25 | BST | 71 | 77.3400 | XLON | 1068176225869389 | 12/09/2024 | 09:57:37 | BST | 54 | 77.2800 | XLON | 1068176225869410 | 12/09/2024 | 09:57:37 | BST | 38 | 77.2800 | XLON | 1068176225869411 | 12/09/2024 | 09:58:18 | BST | 72 | 77.2400 | XLON | 1068176225869458 | 12/09/2024 | 09:58:35 | BST | 26 | 77.2400 | XLON | 1068176225869476 | 12/09/2024 | 10:02:06 | BST | 80 | 77.1800 | XLON | 1068176225869800 | 12/09/2024 | 10:02:06 | BST | 16 | 77.1800 | XLON | 1068176225869801 | 12/09/2024 | 10:03:15 | BST | 40 | 77.1800 | XLON | 1068176225869883 | 12/09/2024 | 10:03:15 | BST | 18 | 77.1800 | XLON | 1068176225869884 | 12/09/2024 | 10:03:15 | BST | 34 | 77.1800 | XLON | 1068176225869885 | 12/09/2024 | 10:03:27 | BST | 98 | 77.1400 | XLON | 1068176225869894 | 12/09/2024 | 10:05:03 | BST | 92 | 77.1600 | XLON | 1068176225870003 | 12/09/2024 | 10:05:49 | BST | 60 | 77.1600 | XLON | 1068176225870085 | 12/09/2024 | 10:06:08 | BST | 46 | 77.1600 | XLON | 1068176225870100 | 12/09/2024 | 10:06:58 | BST | 92 | 77.1200 | XLON | 1068176225870195 | 12/09/2024 | 10:10:40 | BST | 73 | 77.1400 | XLON | 1068176225870738 | 12/09/2024 | 10:14:09 | BST | 80 | 77.1800 | XLON | 1068176225871143 | 12/09/2024 | 10:15:14 | BST | 37 | 77.1200 | XLON | 1068176225871292 | 12/09/2024 | 10:15:14 | BST | 22 | 77.1200 | XLON | 1068176225871293 | 12/09/2024 | 10:17:18 | BST | 44 | 77.1200 | XLON | 1068176225871614 | 12/09/2024 | 10:17:19 | BST | 87 | 77.0800 | XLON | 1068176225871624 | 12/09/2024 | 10:17:19 | BST | 5 | 77.0800 | XLON | 1068176225871625 | 12/09/2024 | 10:17:23 | BST | 82 | 77.0200 | XLON | 1068176225871636 | 12/09/2024 | 10:17:27 | BST | 42 | 76.9800 | XLON | 1068176225871641 | 12/09/2024 | 10:19:43 | BST | 29 | 76.9000 | XLON | 1068176225871890 | 12/09/2024 | 10:19:43 | BST | 15 | 76.9000 | XLON | 1068176225871891 | 12/09/2024 | 10:19:46 | BST | 29 | 76.8600 | XLON | 1068176225871895 | 12/09/2024 | 10:23:24 | BST | 61 | 76.9200 | XLON | 1068176225872366 | 12/09/2024 | 10:24:00 | BST | 49 | 76.8600 | XLON | 1068176225872400 | 12/09/2024 | 10:26:58 | BST | 61 | 76.8200 | XLON | 1068176225872706 | 12/09/2024 | 10:27:29 | BST | 53 | 76.7600 | XLON | 1068176225872739 | 12/09/2024 | 10:32:04 | BST | 54 | 76.6800 | XLON | 1068176225873093 | 12/09/2024 | 10:35:34 | BST | 80 | 76.7400 | XLON | 1068176225873427 | 12/09/2024 | 10:35:34 | BST | 7 | 76.7400 | XLON | 1068176225873428 | 12/09/2024 | 10:36:39 | BST | 71 | 76.6800 | XLON | 1068176225873514 | 12/09/2024 | 10:36:39 | BST | 10 | 76.6800 | XLON | 1068176225873515 | 12/09/2024 | 10:39:32 | BST | 55 | 76.6400 | XLON | 1068176225873696 | 12/09/2024 | 10:42:06 | BST | 31 | 76.7800 | XLON | 1068176225873886 | 12/09/2024 | 10:42:06 | BST | 60 | 76.7800 | XLON | 1068176225873887 | 12/09/2024 | 10:42:43 | BST | 86 | 76.7400 | XLON | 1068176225873941 | 12/09/2024 | 10:45:50 | BST | 52 | 76.6800 | XLON | 1068176225874181 | 12/09/2024 | 10:45:50 | BST | 25 | 76.6800 | XLON | 1068176225874182 | 12/09/2024 | 10:47:09 | BST | 45 | 76.7000 | XLON | 1068176225874330 | 12/09/2024 | 10:47:09 | BST | 14 | 76.7000 | XLON | 1068176225874331 | 12/09/2024 | 10:48:05 | BST | 44 | 76.6400 | XLON | 1068176225874461 | 12/09/2024 | 10:48:12 | BST | 55 | 76.6000 | XLON | 1068176225874468 | 12/09/2024 | 10:51:24 | BST | 40 | 76.6200 | XLON | 1068176225874755 | 12/09/2024 | 10:51:24 | BST | 7 | 76.6200 | XLON | 1068176225874756 | 12/09/2024 | 10:51:28 | BST | 44 | 76.5800 | XLON | 1068176225874778 | 12/09/2024 | 10:55:07 | BST | 46 | 76.5400 | XLON | 1068176225874950 | 12/09/2024 | 10:55:55 | BST | 49 | 76.5000 | XLON | 1068176225874999 | 12/09/2024 | 10:58:00 | BST | 18 | 76.4600 | XLON | 1068176225875138 | 12/09/2024 | 10:58:00 | BST | 27 | 76.4600 | XLON | 1068176225875139 | 12/09/2024 | 11:00:21 | BST | 21 | 76.6800 | XLON | 1068176225875282 | 12/09/2024 | 11:00:21 | BST | 49 | 76.6800 | XLON | 1068176225875283 | 12/09/2024 | 11:02:10 | BST | 59 | 76.8600 | XLON | 1068176225875384 | 12/09/2024 | 11:05:54 | BST | 79 | 76.9000 | XLON | 1068176225875571 | 12/09/2024 | 11:07:59 | BST | 90 | 76.9000 | XLON | 1068176225875708 | 12/09/2024 | 11:11:32 | BST | 83 | 77.1600 | XLON | 1068176225875905 | 12/09/2024 | 11:13:25 | BST | 76 | 77.1600 | XLON | 1068176225876059 | 12/09/2024 | 11:16:26 | BST | 72 | 77.1400 | XLON | 1068176225876224 | 12/09/2024 | 11:16:26 | BST | 26 | 77.1000 | XLON | 1068176225876231 | 12/09/2024 | 11:16:26 | BST | 61 | 77.1000 | XLON | 1068176225876232 | 12/09/2024 | 11:19:41 | BST | 77 | 77.1600 | XLON | 1068176225876449 | 12/09/2024 | 11:21:36 | BST | 65 | 77.1600 | XLON | 1068176225876639 | 12/09/2024 | 11:21:39 | BST | 36 | 77.1200 | XLON | 1068176225876645 | 12/09/2024 | 11:21:39 | BST | 12 | 77.1200 | XLON | 1068176225876646 | 12/09/2024 | 11:25:14 | BST | 47 | 77.0800 | XLON | 1068176225876828 | 12/09/2024 | 11:25:14 | BST | 3 | 77.0800 | XLON | 1068176225876829 | 12/09/2024 | 11:25:18 | BST | 44 | 77.0400 | XLON | 1068176225876837 | 12/09/2024 | 11:33:02 | BST | 21 | 77.1400 | XLON | 1068176225877434 | 12/09/2024 | 11:33:02 | BST | 75 | 77.1400 | XLON | 1068176225877435 | 12/09/2024 | 11:34:39 | BST | 96 | 77.1600 | XLON | 1068176225877553 | 12/09/2024 | 11:36:17 | BST | 64 | 77.1000 | XLON | 1068176225877669 | 12/09/2024 | 11:40:07 | BST | 61 | 77.0600 | XLON | 1068176225877997 | 12/09/2024 | 11:44:08 | BST | 93 | 77.0200 | XLON | 1068176225878201 | 12/09/2024 | 11:46:19 | BST | 78 | 76.9600 | XLON | 1068176225878360 | 12/09/2024 | 11:48:15 | BST | 94 | 76.9200 | XLON | 1068176225878551 | 12/09/2024 | 11:52:32 | BST | 94 | 76.8800 | XLON | 1068176225878822 | 12/09/2024 | 12:01:00 | BST | 93 | 76.9000 | XLON | 1068176225879351 | 12/09/2024 | 12:03:22 | BST | 96 | 76.8600 | XLON | 1068176225879513 | 12/09/2024 | 12:03:23 | BST | 98 | 76.8200 | XLON | 1068176225879517 | 12/09/2024 | 12:04:04 | BST | 96 | 77.1200 | XLON | 1068176225879701 | 12/09/2024 | 12:04:06 | BST | 95 | 77.0800 | XLON | 1068176225879718 | 12/09/2024 | 12:04:10 | BST | 46 | 77.1000 | XLON | 1068176225879786 | 12/09/2024 | 12:04:10 | BST | 51 | 77.1200 | XLON | 1068176225879792 | 12/09/2024 | 12:04:12 | BST | 6 | 77.1600 | XLON | 1068176225879819 | 12/09/2024 | 12:04:12 | BST | 55 | 77.1600 | XLON | 1068176225879820 | 12/09/2024 | 12:08:14 | BST | 46 | 77.0800 | XLON | 1068176225880205 | 12/09/2024 | 12:12:00 | BST | 49 | 77.0400 | XLON | 1068176225880462 | 12/09/2024 | 12:15:27 | BST | 77 | 77.0400 | XLON | 1068176225880660 | 12/09/2024 | 12:20:06 | BST | 44 | 77.0000 | XLON | 1068176225881016 | 12/09/2024 | 12:21:29 | BST | 1 | 76.9400 | XLON | 1068176225881093 | 12/09/2024 | 12:27:35 | BST | 97 | 76.9800 | XLON | 1068176225881375 | 12/09/2024 | 12:27:47 | BST | 49 | 76.9400 | XLON | 1068176225881396 | 12/09/2024 | 12:30:16 | BST | 50 | 76.9600 | XLON | 1068176225881523 | 12/09/2024 | 12:30:16 | BST | 43 | 76.9600 | XLON | 1068176225881524 | 12/09/2024 | 12:34:55 | BST | 75 | 76.9600 | XLON | 1068176225881849 | 12/09/2024 | 12:34:55 | BST | 20 | 76.9600 | XLON | 1068176225881850 | 12/09/2024 | 12:38:14 | BST | 97 | 77.0000 | XLON | 1068176225882072 | 12/09/2024 | 12:38:26 | BST | 95 | 76.9600 | XLON | 1068176225882090 | 12/09/2024 | 12:46:04 | BST | 92 | 77.1200 | XLON | 1068176225882664 | 12/09/2024 | 12:46:30 | BST | 94 | 77.0600 | XLON | 1068176225882792 | 12/09/2024 | 12:56:51 | BST | 92 | 77.1000 | XLON | 1068176225883238 | 12/09/2024 | 13:01:18 | BST | 10 | 77.1000 | XLON | 1068176225883446 | 12/09/2024 | 13:01:18 | BST | 84 | 77.1000 | XLON | 1068176225883447 | 12/09/2024 | 13:02:05 | BST | 96 | 77.1400 | XLON | 1068176225883459 | 12/09/2024 | 13:10:30 | BST | 92 | 77.1400 | XLON | 1068176225884393 | 12/09/2024 | 13:13:32 | BST | 98 | 77.1600 | XLON | 1068176225884676 | 12/09/2024 | 13:20:00 | BST | 97 | 77.1600 | XLON | 1068176225884985 | 12/09/2024 | 13:20:05 | BST | 93 | 77.1600 | XLON | 1068176225885003 | 12/09/2024 | 13:20:05 | BST | 2 | 77.1600 | XLON | 1068176225885004 | 12/09/2024 | 13:24:34 | BST | 44 | 77.1800 | XLON | 1068176225885289 | 12/09/2024 | 13:29:07 | BST | 44 | 77.1600 | XLON | 1068176225885473 | 12/09/2024 | 13:29:07 | BST | 44 | 77.1800 | XLON | 1068176225885474 | 12/09/2024 | 13:29:07 | BST | 22 | 77.1800 | XLON | 1068176225885475 | 12/09/2024 | 13:29:07 | BST | 10 | 77.1800 | XLON | 1068176225885476 | 12/09/2024 | 13:29:07 | BST | 3 | 77.1800 | XLON | 1068176225885477 | 12/09/2024 | 13:33:00 | BST | 28 | 77.1600 | XLON | 1068176225885965 | 12/09/2024 | 13:36:13 | BST | 44 | 77.2000 | XLON | 1068176225886103 | 12/09/2024 | 13:36:26 | BST | 47 | 77.2000 | XLON | 1068176225886106 | 12/09/2024 | 13:37:23 | BST | 42 | 77.2000 | XLON | 1068176225886161 | 12/09/2024 | 13:37:27 | BST | 44 | 77.2000 | XLON | 1068176225886162 | 12/09/2024 | 13:37:29 | BST | 1 | 77.2000 | XLON | 1068176225886163 | 12/09/2024 | 13:39:42 | BST | 19 | 77.2200 | XLON | 1068176225886275 | 12/09/2024 | 13:39:42 | BST | 75 | 77.2200 | XLON | 1068176225886276 | 12/09/2024 | 13:39:42 | BST | 42 | 77.2200 | XLON | 1068176225886277 | 12/09/2024 | 13:39:42 | BST | 2 | 77.2200 | XLON | 1068176225886278 | 12/09/2024 | 13:46:01 | BST | 50 | 77.3000 | XLON | 1068176225886538 | 12/09/2024 | 13:46:01 | BST | 35 | 77.3000 | XLON | 1068176225886539 | 12/09/2024 | 13:46:01 | BST | 31 | 77.3000 | XLON | 1068176225886540 | 12/09/2024 | 13:48:43 | BST | 91 | 77.3200 | XLON | 1068176225886692 | 12/09/2024 | 13:48:43 | BST | 1 | 77.3200 | XLON | 1068176225886693 | 12/09/2024 | 13:48:43 | BST | 23 | 77.3000 | XLON | 1068176225886698 | 12/09/2024 | 13:54:21 | BST | 94 | 77.4200 | XLON | 1068176225886982 | 12/09/2024 | 13:54:21 | BST | 2 | 77.4200 | XLON | 1068176225886984 | 12/09/2024 | 13:54:59 | BST | 51 | 77.4400 | XLON | 1068176225887038 | 12/09/2024 | 13:58:52 | BST | 43 | 77.4800 | XLON | 1068176225887297 | 12/09/2024 | 13:58:52 | BST | 45 | 77.4800 | XLON | 1068176225887298 | 12/09/2024 | 14:00:18 | BST | 8 | 77.5000 | XLON | 1068176225887359 | 12/09/2024 | 14:00:57 | BST | 43 | 77.4800 | XLON | 1068176225887389 | 12/09/2024 | 14:00:58 | BST | 50 | 77.4600 | XLON | 1068176225887406 | 12/09/2024 | 14:00:58 | BST | 43 | 77.4800 | XLON | 1068176225887407 | 12/09/2024 | 14:00:58 | BST | 12 | 77.4800 | XLON | 1068176225887408 | 12/09/2024 | 14:00:58 | BST | 12 | 77.4800 | XLON | 1068176225887409 | 12/09/2024 | 14:02:10 | BST | 43 | 77.4600 | XLON | 1068176225887467 | 12/09/2024 | 14:02:10 | BST | 11 | 77.4600 | XLON | 1068176225887468 | 12/09/2024 | 14:02:12 | BST | 92 | 77.4400 | XLON | 1068176225887477 | 12/09/2024 | 14:07:00 | BST | 40 | 77.4800 | XLON | 1068176225888029 | 12/09/2024 | 14:07:00 | BST | 7 | 77.4800 | XLON | 1068176225888030 | 12/09/2024 | 14:08:35 | BST | 43 | 77.5000 | XLON | 1068176225888236 | 12/09/2024 | 14:08:35 | BST | 3 | 77.5000 | XLON | 1068176225888237 | 12/09/2024 | 14:11:15 | BST | 44 | 77.5000 | XLON | 1068176225888449 | 12/09/2024 | 14:11:20 | BST | 3 | 77.5000 | XLON | 1068176225888453 | 12/09/2024 | 14:11:20 | BST | 14 | 77.5000 | XLON | 1068176225888454 | 12/09/2024 | 14:11:20 | BST | 4 | 77.5000 | XLON | 1068176225888455 | 12/09/2024 | 14:11:20 | BST | 5 | 77.5000 | XLON | 1068176225888456 | 12/09/2024 | 14:11:20 | BST | 7 | 77.5000 | XLON | 1068176225888457 | 12/09/2024 | 14:12:30 | BST | 2 | 77.5000 | XLON | 1068176225888526 | 12/09/2024 | 14:14:48 | BST | 98 | 77.4600 | XLON | 1068176225888619 | 12/09/2024 | 14:15:03 | BST | 92 | 77.4200 | XLON | 1068176225888630 | 12/09/2024 | 14:15:19 | BST | 14 | 77.3800 | XLON | 1068176225888671 | 12/09/2024 | 14:15:19 | BST | 83 | 77.3800 | XLON | 1068176225888672 | 12/09/2024 | 14:16:54 | BST | 96 | 77.3600 | XLON | 1068176225888777 | 12/09/2024 | 14:19:29 | BST | 93 | 77.4000 | XLON | 1068176225889010 | 12/09/2024 | 14:20:52 | BST | 95 | 77.3600 | XLON | 1068176225889134 | 12/09/2024 | 14:21:06 | BST | 58 | 77.3200 | XLON | 1068176225889197 | 12/09/2024 | 14:21:06 | BST | 36 | 77.3200 | XLON | 1068176225889198 | 12/09/2024 | 14:23:03 | BST | 52 | 77.3000 | XLON | 1068176225889378 | 12/09/2024 | 14:23:03 | BST | 40 | 77.3000 | XLON | 1068176225889379 | 12/09/2024 | 14:25:50 | BST | 48 | 77.3000 | XLON | 1068176225889533 | 12/09/2024 | 14:25:50 | BST | 50 | 77.3000 | XLON | 1068176225889534 | 12/09/2024 | 14:27:23 | BST | 92 | 77.3200 | XLON | 1068176225889593 | 12/09/2024 | 14:27:43 | BST | 92 | 77.2600 | XLON | 1068176225889631 | 12/09/2024 | 14:30:04 | BST | 97 | 77.2600 | XLON | 1068176225889749 | 12/09/2024 | 14:31:03 | BST | 93 | 77.2400 | XLON | 1068176225889862 | 12/09/2024 | 14:31:13 | BST | 96 | 77.2000 | XLON | 1068176225889873 | 12/09/2024 | 14:32:00 | BST | 96 | 77.1400 | XLON | 1068176225889911 | 12/09/2024 | 14:33:30 | BST | 47 | 77.1000 | XLON | 1068176225890076 | 12/09/2024 | 14:35:49 | BST | 64 | 77.0400 | XLON | 1068176225890338 | 12/09/2024 | 14:36:02 | BST | 58 | 77.0400 | XLON | 1068176225890367 | 12/09/2024 | 14:39:23 | BST | 46 | 77.0400 | XLON | 1068176225890608 | 12/09/2024 | 14:40:20 | BST | 64 | 77.0400 | XLON | 1068176225890669 | 12/09/2024 | 14:40:25 | BST | 28 | 77.0400 | XLON | 1068176225890686 | 12/09/2024 | 14:43:03 | BST | 91 | 77.0800 | XLON | 1068176225890886 | 12/09/2024 | 14:46:57 | BST | 88 | 77.0400 | XLON | 1068176225891142 | 12/09/2024 | 14:54:03 | BST | 95 | 77.0400 | XLON | 1068176225891631 | 12/09/2024 | 14:56:09 | BST | 94 | 77.1200 | XLON | 1068176225891727 | 12/09/2024 | 14:59:49 | BST | 50 | 77.1000 | XLON | 1068176225891937 | 12/09/2024 | 14:59:49 | BST | 46 | 77.1000 | XLON | 1068176225891938 | 12/09/2024 | 14:59:54 | BST | 92 | 77.0600 | XLON | 1068176225891947 | 12/09/2024 | 15:00:41 | BST | 95 | 77.0600 | XLON | 1068176225892021 | 12/09/2024 | 15:01:33 | BST | 66 | 77.0200 | XLON | 1068176225892088 | 12/09/2024 | 15:01:33 | BST | 1 | 77.0200 | XLON | 1068176225892089 | 12/09/2024 | 15:01:33 | BST | 25 | 77.0200 | XLON | 1068176225892090 | 12/09/2024 | 15:04:45 | BST | 16 | 77.0800 | XLON | 1068176225892352 | 12/09/2024 | 15:04:45 | BST | 77 | 77.0800 | XLON | 1068176225892353 | 12/09/2024 | 15:05:45 | BST | 93 | 77.0400 | XLON | 1068176225892482 | 12/09/2024 | 15:06:54 | BST | 95 | 77.0400 | XLON | 1068176225892556 | 12/09/2024 | 15:08:03 | BST | 43 | 77.0000 | XLON | 1068176225892633 | 12/09/2024 | 15:08:03 | BST | 31 | 77.0000 | XLON | 1068176225892634 | 12/09/2024 | 15:08:03 | BST | 9 | 77.0000 | XLON | 1068176225892635 | 12/09/2024 | 15:08:05 | BST | 9 | 77.0000 | XLON | 1068176225892636 | 12/09/2024 | 15:08:46 | BST | 95 | 77.0000 | XLON | 1068176225892687 | 12/09/2024 | 15:10:34 | BST | 96 | 76.9800 | XLON | 1068176225892846 | 12/09/2024 | 15:12:13 | BST | 2 | 76.9800 | XLON | 1068176225892944 | 12/09/2024 | 15:17:35 | BST | 93 | 77.0600 | XLON | 1068176225893301 | 12/09/2024 | 15:19:42 | BST | 43 | 77.0600 | XLON | 1068176225893419 | 12/09/2024 | 15:19:42 | BST | 51 | 77.0600 | XLON | 1068176225893420 | 12/09/2024 | 15:19:43 | BST | 2 | 77.0200 | XLON | 1068176225893428 | 12/09/2024 | 15:22:23 | BST | 92 | 77.1000 | XLON | 1068176225893608 | 12/09/2024 | 15:24:37 | BST | 97 | 77.1000 | XLON | 1068176225893789 | 12/09/2024 | 15:25:01 | BST | 84 | 77.0600 | XLON | 1068176225893868 | 12/09/2024 | 15:25:01 | BST | 14 | 77.0600 | XLON | 1068176225893869 | 12/09/2024 | 15:25:03 | BST | 26 | 77.0200 | XLON | 1068176225893875 | 12/09/2024 | 15:25:03 | BST | 67 | 77.0200 | XLON | 1068176225893876 | 12/09/2024 | 15:25:21 | BST | 31 | 76.9800 | XLON | 1068176225893899 | 12/09/2024 | 15:25:21 | BST | 10 | 76.9800 | XLON | 1068176225893900 | 12/09/2024 | 15:25:21 | BST | 56 | 76.9800 | XLON | 1068176225893901 | 12/09/2024 | 15:27:46 | BST | 97 | 76.9200 | XLON | 1068176225894191 | 12/09/2024 | 15:27:48 | BST | 93 | 76.8800 | XLON | 1068176225894231 | 12/09/2024 | 15:28:14 | BST | 87 | 76.8400 | XLON | 1068176225894291 | 12/09/2024 | 15:28:14 | BST | 6 | 76.8400 | XLON | 1068176225894292 | 12/09/2024 | 15:30:00 | BST | 79 | 76.8800 | XLON | 1068176225894562 | 12/09/2024 | 15:30:00 | BST | 17 | 76.8800 | XLON | 1068176225894563 | 12/09/2024 | 15:31:02 | BST | 95 | 76.9800 | XLON | 1068176225895033 | 12/09/2024 | 15:32:08 | BST | 95 | 77.0400 | XLON | 1068176225895501 | 12/09/2024 | 15:32:21 | BST | 93 | 77.0400 | XLON | 1068176225895623 | 12/09/2024 | 15:34:08 | BST | 98 | 77.0800 | XLON | 1068176225895982 | 12/09/2024 | 15:34:08 | BST | 44 | 77.0800 | XLON | 1068176225895984 | 12/09/2024 | 15:37:42 | BST | 77 | 77.2400 | XLON | 1068176225897285 | 12/09/2024 | 15:38:25 | BST | 92 | 77.3000 | XLON | 1068176225897551 | 12/09/2024 | 15:38:38 | BST | 50 | 77.3000 | XLON | 1068176225897615 | 12/09/2024 | 15:38:42 | BST | 9 | 77.3000 | XLON | 1068176225897697 | 12/09/2024 | 15:38:42 | BST | 50 | 77.3000 | XLON | 1068176225897698 | 12/09/2024 | 15:38:44 | BST | 10 | 77.3000 | XLON | 1068176225897700 | 12/09/2024 | 15:38:44 | BST | 50 | 77.3000 | XLON | 1068176225897701 | 12/09/2024 | 15:38:44 | BST | 5 | 77.3000 | XLON | 1068176225897702 | 12/09/2024 | 15:38:44 | BST | 96 | 77.2600 | XLON | 1068176225897709 | 12/09/2024 | 15:38:56 | BST | 96 | 77.2600 | XLON | 1068176225897746 | 12/09/2024 | 15:39:30 | BST | 107 | 77.2600 | XLON | 1068176225897871 | 12/09/2024 | 15:40:03 | BST | 24 | 77.2600 | XLON | 1068176225897937 | 12/09/2024 | 15:40:30 | BST | 5 | 77.3000 | XLON | 1068176225898013 | 12/09/2024 | 15:40:30 | BST | 87 | 77.3000 | XLON | 1068176225898014 | 12/09/2024 | 15:41:09 | BST | 92 | 77.3400 | XLON | 1068176225898172 | 12/09/2024 | 15:42:07 | BST | 96 | 77.3000 | XLON | 1068176225898430 | 12/09/2024 | 15:42:07 | BST | 44 | 77.3000 | XLON | 1068176225898431 | 12/09/2024 | 15:42:14 | BST | 98 | 77.3200 | XLON | 1068176225898529 | 12/09/2024 | 15:43:02 | BST | 50 | 77.3000 | XLON | 1068176225898604 | 12/09/2024 | 15:43:02 | BST | 44 | 77.3000 | XLON | 1068176225898605 | 12/09/2024 | 15:43:19 | BST | 45 | 77.2600 | XLON | 1068176225898731 | 12/09/2024 | 15:43:19 | BST | 47 | 77.2600 | XLON | 1068176225898732 | 12/09/2024 | 15:43:34 | BST | 96 | 77.2000 | XLON | 1068176225898790 | 12/09/2024 | 15:44:43 | BST | 93 | 77.2200 | XLON | 1068176225898977 | 12/09/2024 | 15:45:31 | BST | 94 | 77.2000 | XLON | 1068176225899121 | 12/09/2024 | 15:46:01 | BST | 96 | 77.1600 | XLON | 1068176225899215 | 12/09/2024 | 15:46:05 | BST | 10 | 77.1200 | XLON | 1068176225899231 | 12/09/2024 | 15:46:05 | BST | 84 | 77.1200 | XLON | 1068176225899232 | 12/09/2024 | 15:46:14 | BST | 10 | 77.0800 | XLON | 1068176225899282 | 12/09/2024 | 15:46:14 | BST | 86 | 77.0800 | XLON | 1068176225899283 | 12/09/2024 | 15:47:09 | BST | 94 | 77.0800 | XLON | 1068176225899528 | 12/09/2024 | 15:47:19 | BST | 95 | 77.0200 | XLON | 1068176225899578 | 12/09/2024 | 15:47:29 | BST | 94 | 77.0400 | XLON | 1068176225899697 | 12/09/2024 | 15:47:58 | BST | 26 | 77.0200 | XLON | 1068176225899757 | 12/09/2024 | 15:48:58 | BST | 48 | 77.0200 | XLON | 1068176225900159 | 12/09/2024 | 15:49:13 | BST | 93 | 76.9800 | XLON | 1068176225900220 | 12/09/2024 | 15:49:55 | BST | 77 | 77.0600 | XLON | 1068176225900363 | 12/09/2024 | 15:49:55 | BST | 17 | 77.0600 | XLON | 1068176225900364 | 12/09/2024 | 15:50:12 | BST | 96 | 77.0200 | XLON | 1068176225900382 | 12/09/2024 | 15:50:44 | BST | 84 | 76.9800 | XLON | 1068176225900484 | 12/09/2024 | 15:51:53 | BST | 88 | 77.0000 | XLON | 1068176225900705 | 12/09/2024 | 15:52:42 | BST | 86 | 77.0600 | XLON | 1068176225900958 | 12/09/2024 | 15:53:31 | BST | 97 | 77.1000 | XLON | 1068176225901085 | 12/09/2024 | 15:54:31 | BST | 98 | 77.1000 | XLON | 1068176225901199 | 12/09/2024 | 15:55:13 | BST | 98 | 77.1000 | XLON | 1068176225901263 | 12/09/2024 | 15:55:22 | BST | 71 | 77.0600 | XLON | 1068176225901280 | 12/09/2024 | 15:55:22 | BST | 17 | 77.0600 | XLON | 1068176225901281 | 12/09/2024 | 15:56:44 | BST | 73 | 77.0000 | XLON | 1068176225901480 | 12/09/2024 | 15:56:55 | BST | 26 | 76.9600 | XLON | 1068176225901490 | 12/09/2024 | 15:56:55 | BST | 58 | 76.9600 | XLON | 1068176225901491 | 12/09/2024 | 15:57:02 | BST | 44 | 76.9600 | XLON | 1068176225901530 | 12/09/2024 | 15:59:04 | BST | 89 | 76.9000 | XLON | 1068176225901760 | 12/09/2024 | 16:00:11 | BST | 20 | 76.9200 | XLON | 1068176225901861 | 12/09/2024 | 16:00:11 | BST | 77 | 76.9200 | XLON | 1068176225901862 | 12/09/2024 | 16:00:15 | BST | 96 | 76.8800 | XLON | 1068176225901912 | 12/09/2024 | 16:00:29 | BST | 86 | 76.8400 | XLON | 1068176225901991 | 12/09/2024 | 16:01:18 | BST | 97 | 76.8800 | XLON | 1068176225902110 | 12/09/2024 | 16:01:40 | BST | 94 | 76.8400 | XLON | 1068176225902192 | 12/09/2024 | 16:02:19 | BST | 1 | 76.9000 | XLON | 1068176225902312 | 12/09/2024 | 16:02:19 | BST | 27 | 76.9000 | XLON | 1068176225902313 | 12/09/2024 | 16:02:59 | BST | 5 | 76.9000 | XLON | 1068176225902384 | 12/09/2024 | 16:04:02 | BST | 65 | 76.9000 | XLON | 1068176225902469 | 12/09/2024 | 16:04:28 | BST | 94 | 76.8600 | XLON | 1068176225902598 | 12/09/2024 | 16:08:08 | BST | 95 | 76.9800 | XLON | 1068176225903017 | 12/09/2024 | 16:10:26 | BST | 50 | 77.1400 | XLON | 1068176225903406 | 12/09/2024 | 16:10:26 | BST | 39 | 77.1400 | XLON | 1068176225903407 | 12/09/2024 | 16:10:26 | BST | 34 | 77.1400 | XLON | 1068176225903408 | 12/09/2024 | 16:11:37 | BST | 24 | 77.1400 | XLON | 1068176225903699 | 12/09/2024 | 16:11:37 | BST | 50 | 77.1400 | XLON | 1068176225903700 | 12/09/2024 | 16:12:45 | BST | 72 | 77.2600 | XLON | 1068176225903851 | 12/09/2024 | 16:12:45 | BST | 50 | 77.2600 | XLON | 1068176225903852 | 12/09/2024 | 16:12:45 | BST | 1 | 77.2600 | XLON | 1068176225903853 | 12/09/2024 | 16:13:58 | BST | 3 | 77.3400 | XLON | 1068176225904029 | 12/09/2024 | 16:13:58 | BST | 104 | 77.3400 | XLON | 1068176225904030 | 12/09/2024 | 16:14:04 | BST | 115 | 77.3600 | XLON | 1068176225904083 | 12/09/2024 | 16:14:55 | BST | 50 | 77.3600 | XLON | 1068176225904232 | 12/09/2024 | 16:14:55 | BST | 16 | 77.3600 | XLON | 1068176225904233 | 12/09/2024 | 16:15:15 | BST | 25 | 77.3400 | XLON | 1068176225904298 | 12/09/2024 | 16:15:15 | BST | 71 | 77.3400 | XLON | 1068176225904299 | 12/09/2024 | 16:15:15 | BST | 50 | 77.3400 | XLON | 1068176225904308 | 12/09/2024 | 16:15:15 | BST | 20 | 77.3400 | XLON | 1068176225904309 | 12/09/2024 | 16:15:15 | BST | 28 | 77.3400 | XLON | 1068176225904310 | 12/09/2024 | 16:15:15 | BST | 25 | 77.3400 | XLON | 1068176225904311 | 12/09/2024 | 16:15:19 | BST | 92 | 77.3000 | XLON | 1068176225904329 | 12/09/2024 | 16:16:35 | BST | 97 | 77.3000 | XLON | 1068176225904490 | 12/09/2024 | 16:16:35 | BST | 52 | 77.2600 | XLON | 1068176225904493 | 12/09/2024 | 16:16:35 | BST | 9 | 77.2600 | XLON | 1068176225904494 | 12/09/2024 | 16:16:35 | BST | 33 | 77.2600 | XLON | 1068176225904495 | 12/09/2024 | 16:18:32 | BST | 14 | 77.3200 | XLON | 1068176225904798 | 12/09/2024 | 16:18:32 | BST | 80 | 77.3200 | XLON | 1068176225904799 | 12/09/2024 | 16:18:40 | BST | 44 | 77.3200 | XLON | 1068176225904812 | 12/09/2024 | 16:21:17 | BST | 96 | 77.3600 | XLON | 1068176225904974 | 12/09/2024 | 16:21:17 | BST | 50 | 77.3600 | XLON | 1068176225904977 | 12/09/2024 | 16:21:17 | BST | 29 | 77.3600 | XLON | 1068176225904978 | 12/09/2024 | 16:21:17 | BST | 50 | 77.3400 | XLON | 1068176225904985 | 12/09/2024 | 16:21:17 | BST | 70 | 77.3400 | XLON | 1068176225904986 | 12/09/2024 | 16:21:50 | BST | 20 | 77.3400 | XLON | 1068176225905050 | 12/09/2024 | 16:21:50 | BST | 3 | 77.3400 | XLON | 1068176225905051 | 12/09/2024 | 16:21:50 | BST | 1 | 77.3400 | XLON | 1068176225905052 | 12/09/2024 | 16:22:00 | BST | 37 | 77.3400 | XLON | 1068176225905072 | 12/09/2024 | 16:23:00 | BST | 50 | 77.3800 | XLON | 1068176225905163 | 12/09/2024 | 16:23:00 | BST | 16 | 77.4000 | XLON | 1068176225905164 | 12/09/2024 | 16:23:00 | BST | 5 | 77.4000 | XLON | 1068176225905165 | 12/09/2024 | 16:23:00 | BST | 43 | 77.4000 | XLON | 1068176225905166 | 12/09/2024 | 16:23:00 | BST | 4 | 77.4000 | XLON | 1068176225905167 | 12/09/2024 | 16:23:34 | BST | 44 | 77.3600 | XLON | 1068176225905218 | 12/09/2024 | 16:23:34 | BST | 53 | 77.3600 | XLON | 1068176225905219 | 12/09/2024 | 16:23:34 | BST | 95 | 77.3200 | XLON | 1068176225905224 | 12/09/2024 | 16:24:07 | BST | 2 | 77.3400 | XLON | 1068176225905303 | 12/09/2024 | 16:24:07 | BST | 92 | 77.3400 | XLON | 1068176225905304 | 12/09/2024 | 16:24:23 | BST | 93 | 77.3200 | XLON | 1068176225905336 | 12/09/2024 | 16:25:13 | BST | 95 | 77.2800 | XLON | 1068176225905427 | 12/09/2024 | 16:25:55 | BST | 28 | 77.3200 | XLON | 1068176225905558 | 12/09/2024 | 16:25:55 | BST | 66 | 77.3200 | XLON | 1068176225905559 | 12/09/2024 | 16:27:42 | BST | 2 | 77.3200 | XLON | 1068176225905761 | 12/09/2024 | 16:28:19 | BST | 23 | 77.2800 | XLON | 1068176225905867 | 12/09/2024 | 16:28:19 | BST | 7 | 77.2800 | XLON | 1068176225905868 | 12/09/2024 | 16:28:53 | BST | 63 | 77.2800 | XLON | 1068176225905889 | 12/09/2024 | 16:29:11 | BST | 44 | 77.2200 | XLON | 1068176225905937 | 12/09/2024 | 16:29:11 | BST | 50 | 77.2200 | XLON | 1068176225905938 | 12/09/2024 | 16:29:53 | BST | 95 | 77.2200 | XLON | 1068176225906032 | 12/09/2024 | 16:30:19 | BST | 93 | 77.2400 | XLON | 1068176225906090 | 12/09/2024 | 16:31:02 | BST | 72 | 77.2800 | XLON | 1068176225906213 | 12/09/2024 | 16:31:02 | BST | 25 | 77.2800 | XLON | 1068176225906214 | 12/09/2024 | 16:31:33 | BST | 20 | 77.3000 | XLON | 1068176225906357 | 12/09/2024 | 16:31:33 | BST | 75 | 77.3000 | XLON | 1068176225906358 | 12/09/2024 | 16:34:11 | BST | 92 | 77.2800 | XLON | 1068176225906664 | 12/09/2024 | 16:35:03 | BST | 5 | 77.3000 | XLON | 1068176225906905 | 12/09/2024 | 16:35:03 | BST | 88 | 77.3000 | XLON | 1068176225906906 | 12/09/2024 | 16:35:21 | BST | 85 | 77.2400 | XLON | 1068176225906938 | 12/09/2024 | 16:35:21 | BST | 7 | 77.2400 | XLON | 1068176225906939 | 12/09/2024 | 16:35:41 | BST | 94 | 77.2000 | XLON | 1068176225907028 | 12/09/2024 | 16:35:42 | BST | 97 | 77.2400 | XLON | 1068176225907071 | 12/09/2024 | 16:35:43 | BST | 93 | 77.2400 | XLON | 1068176225907092 | 12/09/2024 | 16:39:28 | BST | 95 | 77.3200 | XLON | 1068176225907772 | 12/09/2024 | 16:39:34 | BST | 95 | 77.2800 | XLON | 1068176225907785 | 12/09/2024 | 16:41:22 | BST | 13 | 77.3200 | XLON | 1068176225908085 | 12/09/2024 | 16:41:22 | BST | 80 | 77.3200 | XLON | 1068176225908086 | 12/09/2024 | 16:42:23 | BST | 57 | 77.3600 | XLON | 1068176225908281 | 12/09/2024 | 16:42:23 | BST | 1 | 77.3600 | XLON | 1068176225908282 | 12/09/2024 | 16:42:55 | BST | 26 | 77.3800 | XLON | 1068176225908319 | 12/09/2024 | 16:43:25 | BST | 3 | 77.3800 | XLON | 1068176225908409 | 12/09/2024 | 16:43:25 | BST | 65 | 77.3800 | XLON | 1068176225908410 | 12/09/2024 | 16:43:47 | BST | 31 | 77.4000 | XLON | 1068176225908436 | 12/09/2024 | 16:43:47 | BST | 13 | 77.4000 | XLON | 1068176225908437 | 12/09/2024 | 16:44:31 | BST | 19 | 77.4000 | XLON | 1068176225908487 | 12/09/2024 | 16:44:31 | BST | 63 | 77.4000 | XLON | 1068176225908488 | 12/09/2024 | 16:44:57 | BST | 9 | 77.4000 | XLON | 1068176225908522 | 12/09/2024 | 16:45:00 | BST | 9 | 77.4000 | XLON | 1068176225908537 | 12/09/2024 | 16:45:00 | BST | 35 | 77.4000 | XLON | 1068176225908538 | 12/09/2024 | 16:45:20 | BST | 15 | 77.4000 | XLON | 1068176225908588 | 12/09/2024 | 16:45:30 | BST | 3 | 77.4000 | XLON | 1068176225908594 | 12/09/2024 | 16:45:30 | BST | 1 | 77.4000 | XLON | 1068176225908595 | 12/09/2024 | 16:45:31 | BST | 25 | 77.4200 | XLON | 1068176225908600 | 12/09/2024 | 16:45:31 | BST | 35 | 77.4200 | XLON | 1068176225908601 | 12/09/2024 | 16:48:06 | BST | 63 | 77.4200 | XLON | 1068176225908930 | 12/09/2024 | 16:48:06 | BST | 44 | 77.4200 | XLON | 1068176225908931 | 12/09/2024 | 16:48:07 | BST | 23 | 77.4200 | XLON | 1068176225908934 | 12/09/2024 | 16:48:07 | BST | 26 | 77.4000 | XLON | 1068176225908935 | 12/09/2024 | 16:48:07 | BST | 70 | 77.4000 | XLON | 1068176225908936 | 12/09/2024 | 16:48:07 | BST | 44 | 77.4000 | XLON | 1068176225908938 | 12/09/2024 | 16:49:18 | BST | 53 | 77.4600 | XLON | 1068176225909079 | 12/09/2024 | 16:49:18 | BST | 30 | 77.4800 | XLON | 1068176225909082 | 12/09/2024 | 16:50:06 | BST | 94 | 77.4600 | XLON | 1068176225909134 | 12/09/2024 | 16:50:06 | BST | 63 | 77.4800 | XLON | 1068176225909136 | 12/09/2024 | 16:50:06 | BST | 22 | 77.4800 | XLON | 1068176225909137 | 12/09/2024 | 16:50:06 | BST | 19 | 77.4800 | XLON | 1068176225909138 | 12/09/2024 | 16:50:06 | BST | 19 | 77.4800 | XLON | 1068176225909139 | 12/09/2024 | 16:50:06 | BST | 93 | 77.4600 | XLON | 1068176225909141 | 12/09/2024 | 16:50:41 | BST | 92 | 77.4600 | XLON | 1068176225909256 | 12/09/2024 | 16:52:12 | BST | 38 | 77.4200 | XLON | 1068176225909524 | 12/09/2024 | 16:52:12 | BST | 7 | 77.4200 | XLON | 1068176225909525 | 12/09/2024 | 16:52:12 | BST | 53 | 77.4200 | XLON | 1068176225909526 | 12/09/2024 | 16:53:30 | BST | 92 | 77.4600 | XLON | 1068176225909636 | 12/09/2024 | 16:54:05 | BST | 31 | 77.4600 | XLON | 1068176225909706 | 12/09/2024 | 16:54:20 | BST | 44 | 77.4600 | XLON | 1068176225909724 | 12/09/2024 | 16:55:20 | BST | 7 | 77.4800 | XLON | 1068176225909848 | 12/09/2024 | 16:55:20 | BST | 66 | 77.4800 | XLON | 1068176225909849 | 12/09/2024 | 16:55:22 | BST | 9 | 77.5000 | XLON | 1068176225909872 | 12/09/2024 | 16:55:22 | BST | 63 | 77.5000 | XLON | 1068176225909873 | 12/09/2024 | 16:55:29 | BST | 10 | 77.5000 | XLON | 1068176225909909 | 12/09/2024 | 16:55:29 | BST | 34 | 77.5000 | XLON | 1068176225909910 | 12/09/2024 | 16:55:50 | BST | 44 | 77.5000 | XLON | 1068176225909965 | 12/09/2024 | 16:56:10 | BST | 4 | 77.5000 | XLON | 1068176225910034 | 12/09/2024 | 16:56:25 | BST | 21 | 77.5000 | XLON | 1068176225910055 | 12/09/2024 | 16:56:25 | BST | 23 | 77.5000 | XLON | 1068176225910056 | 12/09/2024 | 16:57:05 | BST | 95 | 77.5000 | XLON | 1068176225910145 | 12/09/2024 | 16:57:06 | BST | 40 | 77.4600 | XLON | 1068176225910154 | 12/09/2024 | 16:57:06 | BST | 53 | 77.4600 | XLON | 1068176225910155 | 12/09/2024 | 16:57:07 | BST | 92 | 77.4200 | XLON | 1068176225910166 | 12/09/2024 | 16:57:43 | BST | 14 | 77.4000 | XLON | 1068176225910275 | 12/09/2024 | 16:57:43 | BST | 81 | 77.4000 | XLON | 1068176225910276 | 12/09/2024 | 16:58:49 | BST | 93 | 77.3600 | XLON | 1068176225910418 | 12/09/2024 | 16:59:25 | BST | 82 | 77.3200 | XLON | 1068176225910506 | 12/09/2024 | 16:59:25 | BST | 10 | 77.3200 | XLON | 1068176225910507 | 12/09/2024 | 17:00:16 | BST | 1 | 77.2600 | XLON | 1068176225910921 | 12/09/2024 | 17:00:26 | BST | 2 | 77.3000 | XLON | 1068176225910948 | 12/09/2024 | 17:00:26 | BST | 2 | 77.3000 | XLON | 1068176225910949 | 12/09/2024 | 17:00:26 | BST | 8 | 77.3000 | XLON | 1068176225910950 | 12/09/2024 | 17:00:26 | BST | 35 | 77.3000 | XLON | 1068176225910951 | 12/09/2024 | 17:01:00 | BST | 62 | 77.3000 | XLON | 1068176225911087 | 12/09/2024 | 17:01:00 | BST | 38 | 77.3000 | XLON | 1068176225911088 | 12/09/2024 | 17:01:20 | BST | 9 | 77.3000 | XLON | 1068176225911159 | 12/09/2024 | 17:01:20 | BST | 27 | 77.3000 | XLON | 1068176225911160 | 12/09/2024 | 17:01:20 | BST | 8 | 77.3000 | XLON | 1068176225911161 | 12/09/2024 | 17:01:40 | BST | 14 | 77.3000 | XLON | 1068176225911258 | 12/09/2024 | 17:01:40 | BST | 5 | 77.3000 | XLON | 1068176225911259 | 12/09/2024 | 17:01:50 | BST | 18 | 77.3000 | XLON | 1068176225911286 | 12/09/2024 | 17:01:50 | BST | 26 | 77.3000 | XLON | 1068176225911287 | 12/09/2024 | 17:02:00 | BST | 32 | 77.2800 | XLON | 1068176225911307 | 12/09/2024 | 17:02:17 | BST | 94 | 77.2600 | XLON | 1068176225911356 | 12/09/2024 | 17:02:26 | BST | 93 | 77.2600 | XLON | 1068176225911378 | 12/09/2024 | 17:02:45 | BST | 6 | 77.2200 | XLON | 1068176225911426 | 12/09/2024 | 17:02:45 | BST | 4 | 77.2200 | XLON | 1068176225911427 | 12/09/2024 | 17:04:27 | BST | 93 | 77.2600 | XLON | 1068176225911678 | 12/09/2024 | 17:04:27 | BST | 45 | 77.2600 | XLON | 1068176225911679 | 12/09/2024 | 17:04:27 | BST | 44 | 77.2600 | XLON | 1068176225911680 | 12/09/2024 | 17:04:45 | BST | 47 | 77.2600 | XLON | 1068176225911699 | 12/09/2024 | 17:05:00 | BST | 5 | 77.3000 | XLON | 1068176225911770 | 12/09/2024 | 17:05:00 | BST | 18 | 77.3000 | XLON | 1068176225911771 | 12/09/2024 | 17:05:00 | BST | 24 | 77.3000 | XLON | 1068176225911772 | 12/09/2024 | 17:06:07 | BST | 47 | 77.3400 | XLON | 1068176225911991 | 12/09/2024 | 17:06:07 | BST | 19 | 77.3400 | XLON | 1068176225911992 | 12/09/2024 | 17:06:07 | BST | 9 | 77.3400 | XLON | 1068176225911993 | 12/09/2024 | 17:06:08 | BST | 56 | 77.3400 | XLON | 1068176225911998 | 12/09/2024 | 17:06:12 | BST | 93 | 77.3400 | XLON | 1068176225912104 | 12/09/2024 | 17:06:42 | BST | 44 | 77.3200 | XLON | 1068176225912175 | 12/09/2024 | 17:08:18 | BST | 81 | 77.3400 | XLON | 1068176225912513 | 12/09/2024 | 17:08:18 | BST | 1 | 77.3400 | XLON | 1068176225912514 | 12/09/2024 | 17:08:18 | BST | 15 | 77.3400 | XLON | 1068176225912515 | 12/09/2024 | 17:08:22 | BST | 25 | 77.3600 | XLON | 1068176225912537 | 12/09/2024 | 17:08:24 | BST | 68 | 77.3600 | XLON | 1068176225912538 | 12/09/2024 | 17:08:24 | BST | 47 | 77.3600 | XLON | 1068176225912540 | 12/09/2024 | 17:08:24 | BST | 46 | 77.3600 | XLON | 1068176225912541 | 12/09/2024 | 17:08:24 | BST | 47 | 77.3600 | XLON | 1068176225912542 | 12/09/2024 | 17:08:24 | BST | 10 | 77.3600 | XLON | 1068176225912543 | 12/09/2024 | 17:08:24 | BST | 5 | 77.3600 | XLON | 1068176225912544 | 12/09/2024 | 17:08:27 | BST | 89 | 77.3400 | XLON | 1068176225912546 | 12/09/2024 | 17:08:27 | BST | 7 | 77.3400 | XLON | 1068176225912547 | 12/09/2024 | 17:09:34 | BST | 44 | 77.4000 | XLON | 1068176225912708 | 12/09/2024 | 17:09:35 | BST | 10 | 77.4000 | XLON | 1068176225912709 | 12/09/2024 | 17:09:59 | BST | 92 | 77.4000 | XLON | 1068176225912803 | 12/09/2024 | 17:10:00 | BST | 4 | 77.4000 | XLON | 1068176225912809 | 12/09/2024 | 17:10:04 | BST | 4 | 77.3600 | XLON | 1068176225912859 | 12/09/2024 | 17:10:13 | BST | 93 | 77.3600 | XLON | 1068176225912891 | 12/09/2024 | 17:10:40 | BST | 14 | 77.3400 | XLON | 1068176225912928 | 12/09/2024 | 17:11:12 | BST | 21 | 77.3600 | XLON | 1068176225912970 | 12/09/2024 | 17:11:12 | BST | 9 | 77.3600 | XLON | 1068176225912971 | 12/09/2024 | 17:11:12 | BST | 47 | 77.3600 | XLON | 1068176225912972 | 12/09/2024 | 17:11:12 | BST | 10 | 77.3600 | XLON | 1068176225912973 | 12/09/2024 | 17:11:17 | BST | 44 | 77.3600 | XLON | 1068176225912993 | 12/09/2024 | 17:11:50 | BST | 47 | 77.4000 | XLON | 1068176225913038 | 12/09/2024 | 17:11:50 | BST | 40 | 77.4000 | XLON | 1068176225913039 | 12/09/2024 | 17:11:50 | BST | 44 | 77.4000 | XLON | 1068176225913041 | 12/09/2024 | 17:12:10 | BST | 50 | 77.4200 | XLON | 1068176225913106 | 12/09/2024 | 17:12:23 | BST | 44 | 77.4800 | XLON | 1068176225913180 | 12/09/2024 | 17:12:51 | BST | 20 | 77.4600 | XLON | 1068176225913272 | 12/09/2024 | 17:12:51 | BST | 49 | 77.4600 | XLON | 1068176225913273 | 12/09/2024 | 17:13:02 | BST | 39 | 77.4800 | XLON | 1068176225913343 | 12/09/2024 | 17:13:02 | BST | 32 | 77.4800 | XLON | 1068176225913344 | 12/09/2024 | 17:13:34 | BST | 50 | 77.5000 | XLON | 1068176225913529 | 12/09/2024 | 17:13:45 | BST | 44 | 77.5000 | XLON | 1068176225913553 | 12/09/2024 | 17:13:58 | BST | 44 | 77.5000 | XLON | 1068176225913639 | 12/09/2024 | 17:14:44 | BST | 40 | 77.5000 | XLON | 1068176225913829 | 12/09/2024 | 17:14:44 | BST | 59 | 77.5000 | XLON | 1068176225913830 | 12/09/2024 | 17:15:03 | BST | 40 | 77.5000 | XLON | 1068176225913870 | 12/09/2024 | 17:15:03 | BST | 50 | 77.5000 | XLON | 1068176225913871 | 12/09/2024 | 17:15:03 | BST | 44 | 77.5000 | XLON | 1068176225913874 | 12/09/2024 | 17:15:37 | BST | 94 | 77.5200 | XLON | 1068176225913990 | 12/09/2024 | 17:15:37 | BST | 21 | 77.5400 | XLON | 1068176225913991 | 12/09/2024 | 17:15:37 | BST | 59 | 77.5400 | XLON | 1068176225913992 | 12/09/2024 | 17:15:50 | BST | 93 | 77.4800 | XLON | 1068176225914050 | 12/09/2024 | 17:16:16 | BST | 46 | 77.4200 | XLON | 1068176225914196 | 12/09/2024 | 17:16:16 | BST | 51 | 77.4200 | XLON | 1068176225914197 | 12/09/2024 | 17:16:25 | BST | 13 | 77.4000 | XLON | 1068176225914209 | 12/09/2024 | 17:16:25 | BST | 85 | 77.4000 | XLON | 1068176225914210 | 12/09/2024 | 17:16:50 | BST | 71 | 77.4000 | XLON | 1068176225914292 | 12/09/2024 | 17:17:35 | BST | 44 | 77.3800 | XLON | 1068176225914486 | 12/09/2024 | 17:17:40 | BST | 17 | 77.3800 | XLON | 1068176225914521 | 12/09/2024 | 17:17:50 | BST | 44 | 77.3800 | XLON | 1068176225914541 | 12/09/2024 | 17:18:00 | BST | 15 | 77.3800 | XLON | 1068176225914582 | 12/09/2024 | 17:18:00 | BST | 29 | 77.3800 | XLON | 1068176225914583 | 12/09/2024 | 17:18:07 | BST | 44 | 77.3800 | XLON | 1068176225914601 | 12/09/2024 | 17:18:20 | BST | 45 | 77.3800 | XLON | 1068176225914617 | 12/09/2024 | 17:18:30 | BST | 32 | 77.3800 | XLON | 1068176225914721 | 12/09/2024 | 17:18:30 | BST | 13 | 77.3800 | XLON | 1068176225914722 | 12/09/2024 | 17:18:45 | BST | 44 | 77.3800 | XLON | 1068176225914756 | 12/09/2024 | 17:19:00 | BST | 20 | 77.3800 | XLON | 1068176225914782 | 12/09/2024 | 17:20:30 | BST | 93 | 77.3600 | XLON | 1068176225915447 | 12/09/2024 | 17:20:30 | BST | 59 | 77.3800 | XLON | 1068176225915452 | 12/09/2024 | 17:20:30 | BST | 19 | 77.3800 | XLON | 1068176225915453 | 12/09/2024 | 17:20:30 | BST | 20 | 77.3800 | XLON | 1068176225915454 | 12/09/2024 | 17:20:30 | BST | 25 | 77.3800 | XLON | 1068176225915455 | 12/09/2024 | 17:20:30 | BST | 23 | 77.3800 | XLON | 1068176225915464 | 12/09/2024 | 17:20:30 | BST | 9 | 77.3800 | XLON | 1068176225915465 | 12/09/2024 | 17:20:30 | BST | 11 | 77.3800 | XLON | 1068176225915466 | 12/09/2024 | 17:20:30 | BST | 59 | 77.3800 | XLON | 1068176225915467 | 12/09/2024 | 17:20:30 | BST | 19 | 77.3800 | XLON | 1068176225915468 | 12/09/2024 | 17:20:30 | BST | 2 | 77.3800 | XLON | 1068176225915469 | 12/09/2024 | 17:20:31 | BST | 10 | 77.3800 | XLON | 1068176225915475 | 12/09/2024 | 17:20:31 | BST | 9 | 77.3800 | XLON | 1068176225915476 | 12/09/2024 | 17:20:31 | BST | 25 | 77.3800 | XLON | 1068176225915477 | 12/09/2024 | 17:20:47 | BST | 96 | 77.3800 | XLON | 1068176225915651 | 12/09/2024 | 17:20:56 | BST | 90 | 77.3800 | XLON | 1068176225915679 | 12/09/2024 | 17:21:26 | BST | 17 | 77.3600 | XLON | 1068176225915878 | 12/09/2024 | 17:21:26 | BST | 27 | 77.3600 | XLON | 1068176225915879 | 12/09/2024 | 17:21:26 | BST | 3 | 77.3600 | XLON | 1068176225915889 | 12/09/2024 | 17:21:29 | BST | 55 | 77.3800 | XLON | 1068176225915897 | 12/09/2024 | 17:22:14 | BST | 32 | 77.3800 | XLON | 1068176225916132 | 12/09/2024 | 17:22:14 | BST | 60 | 77.3800 | XLON | 1068176225916133 | 12/09/2024 | 17:22:19 | BST | 59 | 77.3800 | XLON | 1068176225916164 | 12/09/2024 | 17:22:19 | BST | 20 | 77.3800 | XLON | 1068176225916165 | 12/09/2024 | 17:22:19 | BST | 10 | 77.3800 | XLON | 1068176225916166 | 12/09/2024 | 17:22:19 | BST | 7 | 77.3800 | XLON | 1068176225916167 | 12/09/2024 | 17:22:30 | BST | 19 | 77.3800 | XLON | 1068176225916230 | 12/09/2024 | 17:22:30 | BST | 73 | 77.3800 | XLON | 1068176225916231 | 12/09/2024 | 17:22:46 | BST | 32 | 77.3400 | XLON | 1068176225916306 | 12/09/2024 | 17:22:46 | BST | 61 | 77.3400 | XLON | 1068176225916307 | 12/09/2024 | 17:23:13 | BST | 80 | 77.3800 | XLON | 1068176225916439 | 12/09/2024 | 17:23:35 | BST | 46 | 77.4000 | XLON | 1068176225916493 | 12/09/2024 | 17:23:37 | BST | 44 | 77.4000 | XLON | 1068176225916495 | 12/09/2024 | 17:23:48 | BST | 40 | 77.3800 | XLON | 1068176225916558 | 12/09/2024 | 17:23:54 | BST | 98 | 77.3600 | XLON | 1068176225916599 | 12/09/2024 | 17:24:37 | BST | 30 | 77.3800 | XLON | 1068176225916751 | 12/09/2024 | 17:24:37 | BST | 59 | 77.3800 | XLON | 1068176225916752 | 12/09/2024 | 17:24:37 | BST | 11 | 77.3800 | XLON | 1068176225916753 | 12/09/2024 | 17:24:37 | BST | 20 | 77.3800 | XLON | 1068176225916754 | 12/09/2024 | 17:24:40 | BST | 11 | 77.3800 | XLON | 1068176225916767 | 12/09/2024 | 17:24:44 | BST | 94 | 77.3600 | XLON | 1068176225916771 | 12/09/2024 | 17:25:14 | BST | 44 | 77.3600 | XLON | 1068176225916924 | 12/09/2024 | 17:25:15 | BST | 15 | 77.3600 | XLON | 1068176225916929 | 12/09/2024 | 17:25:15 | BST | 11 | 77.3600 | XLON | 1068176225916930 | 12/09/2024 | 17:25:15 | BST | 33 | 77.3600 | XLON | 1068176225916931 | 12/09/2024 | 17:25:26 | BST | 66 | 77.3600 | XLON | 1068176225916966 | 12/09/2024 | 17:25:40 | BST | 59 | 77.3600 | XLON | 1068176225917019 | 12/09/2024 | 17:25:40 | BST | 28 | 77.3600 | XLON | 1068176225917020 | 12/09/2024 | 17:25:50 | BST | 32 | 77.3600 | XLON | 1068176225917050 | 12/09/2024 | 17:25:50 | BST | 20 | 77.3600 | XLON | 1068176225917051 | 12/09/2024 | 17:25:50 | BST | 43 | 77.3600 | XLON | 1068176225917052 | 12/09/2024 | 17:26:08 | BST | 46 | 77.3600 | XLON | 1068176225917163 | 12/09/2024 | 17:28:30 | BST | 59 | 77.3600 | XLON | 1068176225918052 | 12/09/2024 | 17:28:39 | BST | 20 | 77.3800 | XLON | 1068176225918083 | 12/09/2024 | 17:28:39 | BST | 35 | 77.3800 | XLON | 1068176225918084 | 12/09/2024 | 17:28:50 | BST | 14 | 77.4000 | XLON | 1068176225918135 | 12/09/2024 | 17:28:50 | BST | 71 | 77.4000 | XLON | 1068176225918136 | 12/09/2024 | 17:28:50 | BST | 38 | 77.4000 | XLON | 1068176225918137 | 12/09/2024 | 17:29:07 | BST | 43 | 77.3800 | XLON | 1068176225918338 | 12/09/2024 | 17:29:12 | BST | 51 | 77.3800 | XLON | 1068176225918411 | 12/09/2024 | 17:29:13 | BST | 43 | 77.4000 | XLON | 1068176225918431 | 12/09/2024 | 17:29:13 | BST | 59 | 77.4000 | XLON | 1068176225918432 | 12/09/2024 | 17:29:20 | BST | 95 | 77.4000 | XLON | 1068176225918461 | 12/09/2024 | 17:29:34 | BST | 58 | 77.4000 | XLON | 1068176225918617 | 12/09/2024 | 17:29:34 | BST | 59 | 77.4000 | XLON | 1068176225918618 | 12/09/2024 | 17:29:47 | BST | 22 | 77.4000 | XLON | 1068176225918732 | 12/09/2024 | 17:29:55 | BST | 76 | 77.4000 | XLON | 1068176225918802 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITAIIFLIS
Related Shares:
InterContinental Hotels
