21st Jul 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
21 July 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 135,550 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 22,534,865 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,014,244,896 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 18 July 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 91,538 | 2.2057 | 2.1800 | 2.2160 | ||
CBOE CXE | 15,028 | 2.2057 | 2.1820 | 2.2160 | ||
CBOE BXE | 20,512 | 2.2064 | 2.1840 | 2.2140 | ||
Turquoise Services Limited | 4,721 | 2.2057 | 2.1820 | 2.2140 | ||
Aquis Exchange | 3,751 | 2.2065 | 2.1960 | 2.2140 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:05:03 | GMT | 484 | 2.192 | GBP | XLON | 00478524402TRLO0.1.1 |
08:05:03 | GMT | 106 | 2.194 | GBP | XLON | 00478524403TRLO0.1.1 |
08:08:59 | GMT | 201 | 2.186 | GBP | BATE | 00478525463TRLO0.1.1 |
08:12:35 | GMT | 590 | 2.184 | GBP | XLON | 00478526416TRLO0.1.1 |
08:12:35 | GMT | 147 | 2.186 | GBP | CHIX | 00478526415TRLO0.1.1 |
08:14:59 | GMT | 46 | 2.184 | GBP | TRQX | 00478526959TRLO0.1.1 |
08:15:03 | GMT | 101 | 2.180 | GBP | XLON | 00478526966TRLO0.1.1 |
08:15:03 | GMT | 489 | 2.180 | GBP | XLON | 00478526965TRLO0.1.1 |
08:15:26 | GMT | 147 | 2.182 | GBP | CHIX | 00478527021TRLO0.1.1 |
08:20:13 | GMT | 590 | 2.184 | GBP | XLON | 00478528246TRLO0.1.1 |
08:20:16 | GMT | 201 | 2.184 | GBP | BATE | 00478528260TRLO0.1.1 |
08:26:39 | GMT | 147 | 2.184 | GBP | CHIX | 00478529553TRLO0.1.1 |
08:26:39 | GMT | 201 | 2.184 | GBP | BATE | 00478529554TRLO0.1.1 |
08:26:39 | GMT | 590 | 2.184 | GBP | XLON | 00478529555TRLO0.1.1 |
08:31:13 | GMT | 590 | 2.184 | GBP | XLON | 00478530530TRLO0.1.1 |
08:31:31 | GMT | 147 | 2.184 | GBP | CHIX | 00478530634TRLO0.1.1 |
08:31:38 | GMT | 201 | 2.184 | GBP | BATE | 00478530652TRLO0.1.1 |
08:31:53 | GMT | 46 | 2.182 | GBP | TRQX | 00478530687TRLO0.1.1 |
08:31:53 | GMT | 92 | 2.182 | GBP | TRQX | 00478530688TRLO0.1.1 |
08:37:32 | GMT | 42 | 2.184 | GBP | XLON | 00478532051TRLO0.1.1 |
08:54:00 | GMT | 147 | 2.190 | GBP | CHIX | 00478535702TRLO0.1.1 |
08:54:00 | GMT | 294 | 2.190 | GBP | CHIX | 00478535701TRLO0.1.1 |
08:54:00 | GMT | 1138 | 2.190 | GBP | XLON | 00478535703TRLO0.1.1 |
08:54:00 | GMT | 1180 | 2.190 | GBP | XLON | 00478535704TRLO0.1.1 |
08:54:30 | GMT | 46 | 2.190 | GBP | TRQX | 00478535797TRLO0.1.1 |
08:54:30 | GMT | 92 | 2.190 | GBP | TRQX | 00478535798TRLO0.1.1 |
08:56:11 | GMT | 292 | 2.192 | GBP | XLON | 00478536245TRLO0.1.1 |
08:56:11 | GMT | 298 | 2.192 | GBP | XLON | 00478536246TRLO0.1.1 |
08:58:27 | GMT | 302 | 2.192 | GBP | XLON | 00478536681TRLO0.1.1 |
08:58:27 | GMT | 288 | 2.192 | GBP | XLON | 00478536682TRLO0.1.1 |
09:00:31 | GMT | 147 | 2.192 | GBP | CHIX | 00478537073TRLO0.1.1 |
09:02:55 | GMT | 590 | 2.192 | GBP | XLON | 00478537688TRLO0.1.1 |
09:06:32 | GMT | 30 | 2.192 | GBP | CHIX | 00478538407TRLO0.1.1 |
09:06:32 | GMT | 117 | 2.192 | GBP | CHIX | 00478538408TRLO0.1.1 |
09:06:59 | GMT | 590 | 2.192 | GBP | XLON | 00478538490TRLO0.1.1 |
09:37:10 | GMT | 34 | 2.194 | GBP | XLON | 00478544143TRLO0.1.1 |
09:37:59 | GMT | 485 | 2.196 | GBP | XLON | 00478544286TRLO0.1.1 |
09:43:02 | GMT | 402 | 2.198 | GBP | BATE | 00478545198TRLO0.1.1 |
09:43:07 | GMT | 1608 | 2.198 | GBP | BATE | 00478545209TRLO0.1.1 |
09:44:54 | GMT | 402 | 2.198 | GBP | BATE | 00478545546TRLO0.1.1 |
09:48:46 | GMT | 305 | 2.198 | GBP | XLON | 00478546318TRLO0.1.1 |
09:48:46 | GMT | 1465 | 2.198 | GBP | XLON | 00478546319TRLO0.1.1 |
09:48:46 | GMT | 500 | 2.198 | GBP | XLON | 00478546321TRLO0.1.1 |
09:48:46 | GMT | 1061 | 2.198 | GBP | XLON | 00478546320TRLO0.1.1 |
09:48:46 | GMT | 79 | 2.198 | GBP | XLON | 00478546324TRLO0.1.1 |
09:48:46 | GMT | 237 | 2.198 | GBP | XLON | 00478546323TRLO0.1.1 |
09:48:46 | GMT | 554 | 2.198 | GBP | XLON | 00478546322TRLO0.1.1 |
09:48:51 | GMT | 147 | 2.196 | GBP | CHIX | 00478546339TRLO0.1.1 |
09:48:51 | GMT | 276 | 2.196 | GBP | TRQX | 00478546340TRLO0.1.1 |
09:48:51 | GMT | 588 | 2.196 | GBP | CHIX | 00478546338TRLO0.1.1 |
09:48:51 | GMT | 46 | 2.196 | GBP | TRQX | 00478546342TRLO0.1.1 |
09:48:51 | GMT | 92 | 2.196 | GBP | TRQX | 00478546341TRLO0.1.1 |
09:48:52 | GMT | 72 | 2.196 | GBP | AQXE | 00478546345TRLO0.1.1 |
09:48:52 | GMT | 468 | 2.196 | GBP | AQXE | 00478546344TRLO0.1.1 |
09:48:52 | GMT | 36 | 2.196 | GBP | AQXE | 00478546346TRLO0.1.1 |
09:48:52 | GMT | 36 | 2.196 | GBP | AQXE | 00478546347TRLO0.1.1 |
09:50:34 | GMT | 12 | 2.196 | GBP | XLON | 00478546571TRLO0.1.1 |
09:56:25 | GMT | 58 | 2.198 | GBP | XLON | 00478547624TRLO0.1.1 |
09:56:25 | GMT | 204 | 2.198 | GBP | XLON | 00478547623TRLO0.1.1 |
09:56:25 | GMT | 918 | 2.198 | GBP | XLON | 00478547622TRLO0.1.1 |
10:01:39 | GMT | 36 | 2.198 | GBP | AQXE | 00478548585TRLO0.1.1 |
10:06:10 | GMT | 147 | 2.200 | GBP | CHIX | 00478549441TRLO0.1.1 |
10:06:10 | GMT | 555 | 2.200 | GBP | CHIX | 00478549442TRLO0.1.1 |
10:06:13 | GMT | 402 | 2.200 | GBP | BATE | 00478549451TRLO0.1.1 |
10:06:13 | GMT | 33 | 2.200 | GBP | CHIX | 00478549452TRLO0.1.1 |
10:06:13 | GMT | 332 | 2.202 | GBP | XLON | 00478549453TRLO0.1.1 |
10:06:13 | GMT | 586 | 2.202 | GBP | XLON | 00478549455TRLO0.1.1 |
10:06:13 | GMT | 852 | 2.202 | GBP | XLON | 00478549454TRLO0.1.1 |
10:06:13 | GMT | 1758 | 2.202 | GBP | XLON | 00478549456TRLO0.1.1 |
10:06:14 | GMT | 92 | 2.200 | GBP | TRQX | 00478549459TRLO0.1.1 |
10:06:41 | GMT | 147 | 2.200 | GBP | CHIX | 00478549593TRLO0.1.1 |
10:08:45 | GMT | 590 | 2.202 | GBP | XLON | 00478549866TRLO0.1.1 |
10:13:42 | GMT | 590 | 2.202 | GBP | XLON | 00478550780TRLO0.1.1 |
10:19:11 | GMT | 167 | 2.204 | GBP | BATE | 00478552021TRLO0.1.1 |
10:19:11 | GMT | 34 | 2.204 | GBP | BATE | 00478552022TRLO0.1.1 |
10:19:16 | GMT | 147 | 2.204 | GBP | CHIX | 00478552057TRLO0.1.1 |
10:19:26 | GMT | 590 | 2.204 | GBP | XLON | 00478552088TRLO0.1.1 |
10:21:29 | GMT | 140 | 2.204 | GBP | BATE | 00478552501TRLO0.1.1 |
10:21:29 | GMT | 61 | 2.204 | GBP | BATE | 00478552502TRLO0.1.1 |
10:22:38 | GMT | 34 | 2.204 | GBP | CHIX | 00478552762TRLO0.1.1 |
10:22:38 | GMT | 113 | 2.204 | GBP | CHIX | 00478552763TRLO0.1.1 |
10:23:12 | GMT | 46 | 2.202 | GBP | TRQX | 00478552852TRLO0.1.1 |
10:23:12 | GMT | 92 | 2.202 | GBP | TRQX | 00478552853TRLO0.1.1 |
10:23:12 | GMT | 201 | 2.202 | GBP | BATE | 00478552851TRLO0.1.1 |
10:23:12 | GMT | 46 | 2.202 | GBP | TRQX | 00478552854TRLO0.1.1 |
10:23:13 | GMT | 72 | 2.202 | GBP | AQXE | 00478552857TRLO0.1.1 |
10:23:13 | GMT | 72 | 2.202 | GBP | AQXE | 00478552858TRLO0.1.1 |
10:25:26 | GMT | 201 | 2.202 | GBP | BATE | 00478553392TRLO0.1.1 |
10:28:25 | GMT | 34 | 2.202 | GBP | XLON | 00478553988TRLO0.1.1 |
10:28:25 | GMT | 302 | 2.202 | GBP | XLON | 00478553987TRLO0.1.1 |
10:28:25 | GMT | 254 | 2.202 | GBP | XLON | 00478553989TRLO0.1.1 |
10:30:50 | GMT | 36 | 2.202 | GBP | AQXE | 00478554428TRLO0.1.1 |
10:36:07 | GMT | 147 | 2.202 | GBP | CHIX | 00478555704TRLO0.1.1 |
10:36:40 | GMT | 590 | 2.202 | GBP | XLON | 00478555820TRLO0.1.1 |
10:41:24 | GMT | 36 | 2.206 | GBP | AQXE | 00478556998TRLO0.1.1 |
10:43:53 | GMT | 34 | 2.206 | GBP | AQXE | 00478557625TRLO0.1.1 |
10:43:53 | GMT | 2 | 2.206 | GBP | AQXE | 00478557626TRLO0.1.1 |
10:44:31 | GMT | 147 | 2.204 | GBP | CHIX | 00478557850TRLO0.1.1 |
10:46:56 | GMT | 259 | 2.206 | GBP | XLON | 00478558589TRLO0.1.1 |
10:46:56 | GMT | 36 | 2.206 | GBP | XLON | 00478558590TRLO0.1.1 |
10:46:56 | GMT | 450 | 2.206 | GBP | XLON | 00478558591TRLO0.1.1 |
10:48:47 | GMT | 1025 | 2.208 | GBP | XLON | 00478559128TRLO0.1.1 |
10:49:15 | GMT | 147 | 2.212 | GBP | CHIX | 00478559229TRLO0.1.1 |
10:49:15 | GMT | 201 | 2.212 | GBP | BATE | 00478559230TRLO0.1.1 |
10:49:15 | GMT | 201 | 2.212 | GBP | BATE | 00478559231TRLO0.1.1 |
10:49:15 | GMT | 201 | 2.212 | GBP | BATE | 00478559232TRLO0.1.1 |
10:49:30 | GMT | 92 | 2.212 | GBP | TRQX | 00478559307TRLO0.1.1 |
10:51:13 | GMT | 590 | 2.212 | GBP | XLON | 00478559942TRLO0.1.1 |
10:51:52 | GMT | 92 | 2.212 | GBP | TRQX | 00478560075TRLO0.1.1 |
10:53:30 | GMT | 31 | 2.212 | GBP | CHIX | 00478560525TRLO0.1.1 |
10:53:30 | GMT | 116 | 2.212 | GBP | CHIX | 00478560526TRLO0.1.1 |
10:55:10 | GMT | 201 | 2.212 | GBP | BATE | 00478560915TRLO0.1.1 |
10:59:43 | GMT | 147 | 2.212 | GBP | CHIX | 00478562168TRLO0.1.1 |
10:59:43 | GMT | 201 | 2.212 | GBP | BATE | 00478562167TRLO0.1.1 |
10:59:43 | GMT | 46 | 2.212 | GBP | TRQX | 00478562170TRLO0.1.1 |
10:59:43 | GMT | 590 | 2.212 | GBP | XLON | 00478562169TRLO0.1.1 |
10:59:43 | GMT | 5 | 2.212 | GBP | AQXE | 00478562185TRLO0.1.1 |
10:59:55 | GMT | 31 | 2.212 | GBP | AQXE | 00478562207TRLO0.1.1 |
10:59:55 | GMT | 36 | 2.212 | GBP | AQXE | 00478562208TRLO0.1.1 |
11:01:50 | GMT | 27 | 2.212 | GBP | AQXE | 00478562466TRLO0.1.1 |
11:01:53 | GMT | 9 | 2.212 | GBP | AQXE | 00478562470TRLO0.1.1 |
11:01:53 | GMT | 590 | 2.212 | GBP | XLON | 00478562469TRLO0.1.1 |
11:04:12 | GMT | 590 | 2.212 | GBP | XLON | 00478562705TRLO0.1.1 |
11:04:27 | GMT | 17 | 2.212 | GBP | TRQX | 00478562721TRLO0.1.1 |
11:05:08 | GMT | 29 | 2.212 | GBP | TRQX | 00478562803TRLO0.1.1 |
11:05:08 | GMT | 147 | 2.212 | GBP | CHIX | 00478562802TRLO0.1.1 |
11:05:41 | GMT | 201 | 2.212 | GBP | BATE | 00478562835TRLO0.1.1 |
11:08:40 | GMT | 290 | 2.210 | GBP | XLON | 00478563201TRLO0.1.1 |
11:18:49 | GMT | 147 | 2.210 | GBP | CHIX | 00478564326TRLO0.1.1 |
11:18:49 | GMT | 201 | 2.210 | GBP | BATE | 00478564325TRLO0.1.1 |
11:18:49 | GMT | 34 | 2.210 | GBP | XLON | 00478564328TRLO0.1.1 |
11:18:49 | GMT | 551 | 2.210 | GBP | XLON | 00478564327TRLO0.1.1 |
11:18:49 | GMT | 595 | 2.210 | GBP | XLON | 00478564329TRLO0.1.1 |
11:18:49 | GMT | 46 | 2.210 | GBP | TRQX | 00478564330TRLO0.1.1 |
11:18:49 | GMT | 72 | 2.210 | GBP | AQXE | 00478564331TRLO0.1.1 |
11:21:09 | GMT | 46 | 2.210 | GBP | TRQX | 00478564586TRLO0.1.1 |
11:21:10 | GMT | 201 | 2.210 | GBP | BATE | 00478564587TRLO0.1.1 |
11:21:13 | GMT | 147 | 2.210 | GBP | CHIX | 00478564599TRLO0.1.1 |
11:21:37 | GMT | 351 | 2.212 | GBP | XLON | 00478564631TRLO0.1.1 |
11:21:37 | GMT | 539 | 2.212 | GBP | XLON | 00478564632TRLO0.1.1 |
11:22:39 | GMT | 36 | 2.210 | GBP | AQXE | 00478564826TRLO0.1.1 |
11:26:20 | GMT | 46 | 2.208 | GBP | TRQX | 00478565335TRLO0.1.1 |
11:26:45 | GMT | 590 | 2.208 | GBP | XLON | 00478565416TRLO0.1.1 |
11:27:19 | GMT | 201 | 2.208 | GBP | BATE | 00478565483TRLO0.1.1 |
11:29:24 | GMT | 36 | 2.208 | GBP | AQXE | 00478565658TRLO0.1.1 |
11:30:00 | GMT | 147 | 2.206 | GBP | CHIX | 00478565714TRLO0.1.1 |
11:30:57 | GMT | 282 | 2.206 | GBP | XLON | 00478565964TRLO0.1.1 |
11:30:57 | GMT | 308 | 2.206 | GBP | XLON | 00478565963TRLO0.1.1 |
11:32:48 | GMT | 46 | 2.206 | GBP | TRQX | 00478566138TRLO0.1.1 |
11:33:42 | GMT | 147 | 2.206 | GBP | CHIX | 00478566223TRLO0.1.1 |
11:34:08 | GMT | 201 | 2.206 | GBP | BATE | 00478566265TRLO0.1.1 |
11:36:07 | GMT | 250 | 2.206 | GBP | XLON | 00478566493TRLO0.1.1 |
11:36:07 | GMT | 340 | 2.206 | GBP | XLON | 00478566492TRLO0.1.1 |
11:37:18 | GMT | 36 | 2.208 | GBP | AQXE | 00478566656TRLO0.1.1 |
11:40:53 | GMT | 46 | 2.206 | GBP | TRQX | 00478567005TRLO0.1.1 |
11:41:02 | GMT | 590 | 2.206 | GBP | XLON | 00478567068TRLO0.1.1 |
11:42:14 | GMT | 201 | 2.206 | GBP | BATE | 00478567209TRLO0.1.1 |
11:42:14 | GMT | 147 | 2.206 | GBP | CHIX | 00478567210TRLO0.1.1 |
11:42:23 | GMT | 2 | 2.208 | GBP | AQXE | 00478567226TRLO0.1.1 |
11:42:23 | GMT | 34 | 2.208 | GBP | AQXE | 00478567225TRLO0.1.1 |
11:43:46 | GMT | 590 | 2.206 | GBP | XLON | 00478567338TRLO0.1.1 |
11:45:39 | GMT | 36 | 2.208 | GBP | AQXE | 00478567549TRLO0.1.1 |
11:49:25 | GMT | 36 | 2.208 | GBP | AQXE | 00478568049TRLO0.1.1 |
11:59:35 | GMT | 36 | 2.206 | GBP | AQXE | 00478569425TRLO0.1.1 |
11:59:35 | GMT | 294 | 2.206 | GBP | CHIX | 00478569426TRLO0.1.1 |
11:59:35 | GMT | 147 | 2.206 | GBP | CHIX | 00478569428TRLO0.1.1 |
11:59:35 | GMT | 201 | 2.206 | GBP | BATE | 00478569427TRLO0.1.1 |
11:59:35 | GMT | 201 | 2.206 | GBP | BATE | 00478569429TRLO0.1.1 |
11:59:35 | GMT | 147 | 2.206 | GBP | CHIX | 00478569431TRLO0.1.1 |
11:59:35 | GMT | 201 | 2.206 | GBP | BATE | 00478569430TRLO0.1.1 |
11:59:35 | GMT | 590 | 2.206 | GBP | XLON | 00478569432TRLO0.1.1 |
11:59:35 | GMT | 590 | 2.206 | GBP | XLON | 00478569433TRLO0.1.1 |
11:59:35 | GMT | 590 | 2.206 | GBP | XLON | 00478569434TRLO0.1.1 |
11:59:35 | GMT | 46 | 2.206 | GBP | TRQX | 00478569435TRLO0.1.1 |
11:59:35 | GMT | 46 | 2.206 | GBP | TRQX | 00478569437TRLO0.1.1 |
11:59:35 | GMT | 590 | 2.206 | GBP | XLON | 00478569436TRLO0.1.1 |
11:59:35 | GMT | 46 | 2.206 | GBP | TRQX | 00478569438TRLO0.1.1 |
12:05:52 | GMT | 36 | 2.206 | GBP | AQXE | 00478570253TRLO0.1.1 |
12:05:52 | GMT | 36 | 2.206 | GBP | AQXE | 00478570254TRLO0.1.1 |
12:05:52 | GMT | 147 | 2.206 | GBP | CHIX | 00478570256TRLO0.1.1 |
12:05:52 | GMT | 201 | 2.206 | GBP | BATE | 00478570255TRLO0.1.1 |
12:05:52 | GMT | 201 | 2.206 | GBP | BATE | 00478570257TRLO0.1.1 |
12:05:52 | GMT | 590 | 2.206 | GBP | XLON | 00478570259TRLO0.1.1 |
12:05:52 | GMT | 1180 | 2.206 | GBP | XLON | 00478570258TRLO0.1.1 |
12:05:52 | GMT | 46 | 2.206 | GBP | TRQX | 00478570261TRLO0.1.1 |
12:05:52 | GMT | 590 | 2.206 | GBP | XLON | 00478570260TRLO0.1.1 |
12:05:52 | GMT | 46 | 2.206 | GBP | TRQX | 00478570262TRLO0.1.1 |
12:11:49 | GMT | 46 | 2.208 | GBP | TRQX | 00478571188TRLO0.1.1 |
12:11:49 | GMT | 147 | 2.208 | GBP | CHIX | 00478571187TRLO0.1.1 |
12:11:49 | GMT | 201 | 2.208 | GBP | BATE | 00478571186TRLO0.1.1 |
12:13:15 | GMT | 36 | 2.208 | GBP | AQXE | 00478571421TRLO0.1.1 |
12:13:15 | GMT | 16 | 2.208 | GBP | XLON | 00478571422TRLO0.1.1 |
12:13:15 | GMT | 574 | 2.208 | GBP | XLON | 00478571423TRLO0.1.1 |
12:16:04 | GMT | 46 | 2.208 | GBP | TRQX | 00478571878TRLO0.1.1 |
12:17:26 | GMT | 147 | 2.208 | GBP | CHIX | 00478572009TRLO0.1.1 |
12:18:09 | GMT | 201 | 2.208 | GBP | BATE | 00478572071TRLO0.1.1 |
12:19:26 | GMT | 590 | 2.208 | GBP | XLON | 00478572188TRLO0.1.1 |
12:22:28 | GMT | 36 | 2.208 | GBP | AQXE | 00478572500TRLO0.1.1 |
12:23:05 | GMT | 590 | 2.208 | GBP | XLON | 00478572533TRLO0.1.1 |
12:24:16 | GMT | 201 | 2.208 | GBP | BATE | 00478572599TRLO0.1.1 |
12:26:20 | GMT | 36 | 2.208 | GBP | AQXE | 00478572943TRLO0.1.1 |
12:26:20 | GMT | 46 | 2.208 | GBP | TRQX | 00478572945TRLO0.1.1 |
12:26:20 | GMT | 147 | 2.208 | GBP | CHIX | 00478572944TRLO0.1.1 |
12:27:40 | GMT | 590 | 2.208 | GBP | XLON | 00478573112TRLO0.1.1 |
12:31:59 | GMT | 201 | 2.208 | GBP | BATE | 00478573396TRLO0.1.1 |
12:32:01 | GMT | 46 | 2.208 | GBP | TRQX | 00478573398TRLO0.1.1 |
12:32:36 | GMT | 590 | 2.208 | GBP | XLON | 00478573550TRLO0.1.1 |
12:34:35 | GMT | 147 | 2.208 | GBP | CHIX | 00478573806TRLO0.1.1 |
12:34:35 | GMT | 1 | 2.208 | GBP | AQXE | 00478573808TRLO0.1.1 |
12:34:35 | GMT | 35 | 2.208 | GBP | AQXE | 00478573807TRLO0.1.1 |
12:37:01 | GMT | 590 | 2.208 | GBP | XLON | 00478573984TRLO0.1.1 |
12:37:03 | GMT | 12 | 2.208 | GBP | TRQX | 00478573989TRLO0.1.1 |
12:37:03 | GMT | 34 | 2.208 | GBP | TRQX | 00478573988TRLO0.1.1 |
12:38:23 | GMT | 147 | 2.208 | GBP | CHIX | 00478574140TRLO0.1.1 |
12:38:44 | GMT | 201 | 2.208 | GBP | BATE | 00478574177TRLO0.1.1 |
12:39:27 | GMT | 36 | 2.208 | GBP | AQXE | 00478574231TRLO0.1.1 |
12:41:44 | GMT | 590 | 2.208 | GBP | XLON | 00478574483TRLO0.1.1 |
12:51:07 | GMT | 590 | 2.212 | GBP | XLON | 00478575455TRLO0.1.1 |
12:56:44 | GMT | 201 | 2.212 | GBP | BATE | 00478576136TRLO0.1.1 |
13:00:39 | GMT | 201 | 2.214 | GBP | BATE | 00478576810TRLO0.1.1 |
13:00:39 | GMT | 72 | 2.214 | GBP | AQXE | 00478576813TRLO0.1.1 |
13:00:39 | GMT | 147 | 2.214 | GBP | CHIX | 00478576812TRLO0.1.1 |
13:00:39 | GMT | 294 | 2.214 | GBP | CHIX | 00478576811TRLO0.1.1 |
13:00:39 | GMT | 46 | 2.214 | GBP | TRQX | 00478576815TRLO0.1.1 |
13:00:39 | GMT | 46 | 2.214 | GBP | TRQX | 00478576816TRLO0.1.1 |
13:00:39 | GMT | 590 | 2.214 | GBP | XLON | 00478576814TRLO0.1.1 |
13:03:06 | GMT | 213 | 2.214 | GBP | XLON | 00478577144TRLO0.1.1 |
13:03:06 | GMT | 377 | 2.214 | GBP | XLON | 00478577143TRLO0.1.1 |
13:03:16 | GMT | 46 | 2.214 | GBP | TRQX | 00478577185TRLO0.1.1 |
13:05:22 | GMT | 36 | 2.214 | GBP | AQXE | 00478577447TRLO0.1.1 |
13:12:09 | GMT | 590 | 2.214 | GBP | XLON | 00478578406TRLO0.1.1 |
13:12:41 | GMT | 46 | 2.214 | GBP | TRQX | 00478578448TRLO0.1.1 |
13:14:48 | GMT | 147 | 2.214 | GBP | CHIX | 00478578787TRLO0.1.1 |
13:14:48 | GMT | 590 | 2.214 | GBP | XLON | 00478578788TRLO0.1.1 |
13:21:22 | GMT | 373 | 2.216 | GBP | XLON | 00478579802TRLO0.1.1 |
13:21:22 | GMT | 217 | 2.216 | GBP | XLON | 00478579803TRLO0.1.1 |
13:23:55 | GMT | 18 | 2.216 | GBP | XLON | 00478580037TRLO0.1.1 |
13:23:55 | GMT | 242 | 2.216 | GBP | XLON | 00478580039TRLO0.1.1 |
13:23:55 | GMT | 330 | 2.216 | GBP | XLON | 00478580038TRLO0.1.1 |
13:26:45 | GMT | 173 | 2.216 | GBP | XLON | 00478580611TRLO0.1.1 |
13:26:45 | GMT | 417 | 2.216 | GBP | XLON | 00478580610TRLO0.1.1 |
13:29:23 | GMT | 138 | 2.216 | GBP | CHIX | 00478581096TRLO0.1.1 |
13:29:23 | GMT | 156 | 2.216 | GBP | CHIX | 00478581095TRLO0.1.1 |
13:29:23 | GMT | 36 | 2.214 | GBP | AQXE | 00478581097TRLO0.1.1 |
13:30:20 | GMT | 590 | 2.216 | GBP | XLON | 00478581257TRLO0.1.1 |
13:30:38 | GMT | 201 | 2.214 | GBP | BATE | 00478581320TRLO0.1.1 |
13:30:38 | GMT | 201 | 2.214 | GBP | BATE | 00478581321TRLO0.1.1 |
13:30:38 | GMT | 402 | 2.214 | GBP | BATE | 00478581319TRLO0.1.1 |
13:30:38 | GMT | 46 | 2.214 | GBP | TRQX | 00478581323TRLO0.1.1 |
13:30:38 | GMT | 46 | 2.214 | GBP | TRQX | 00478581324TRLO0.1.1 |
13:30:38 | GMT | 201 | 2.214 | GBP | BATE | 00478581322TRLO0.1.1 |
13:30:38 | GMT | 36 | 2.214 | GBP | AQXE | 00478581325TRLO0.1.1 |
13:30:38 | GMT | 36 | 2.214 | GBP | AQXE | 00478581326TRLO0.1.1 |
13:32:09 | GMT | 147 | 2.210 | GBP | CHIX | 00478581565TRLO0.1.1 |
13:32:38 | GMT | 590 | 2.210 | GBP | XLON | 00478581645TRLO0.1.1 |
13:32:39 | GMT | 46 | 2.210 | GBP | TRQX | 00478581648TRLO0.1.1 |
13:33:24 | GMT | 36 | 2.210 | GBP | AQXE | 00478581772TRLO0.1.1 |
13:34:29 | GMT | 590 | 2.210 | GBP | XLON | 00478582013TRLO0.1.1 |
13:34:55 | GMT | 46 | 2.210 | GBP | TRQX | 00478582113TRLO0.1.1 |
13:35:45 | GMT | 147 | 2.210 | GBP | CHIX | 00478582331TRLO0.1.1 |
13:35:56 | GMT | 36 | 2.210 | GBP | AQXE | 00478582400TRLO0.1.1 |
13:36:27 | GMT | 201 | 2.210 | GBP | BATE | 00478582496TRLO0.1.1 |
13:38:45 | GMT | 590 | 2.210 | GBP | XLON | 00478582868TRLO0.1.1 |
13:41:42 | GMT | 46 | 2.210 | GBP | TRQX | 00478583281TRLO0.1.1 |
13:42:58 | GMT | 36 | 2.210 | GBP | AQXE | 00478583434TRLO0.1.1 |
13:43:04 | GMT | 147 | 2.210 | GBP | CHIX | 00478583467TRLO0.1.1 |
13:43:21 | GMT | 590 | 2.210 | GBP | XLON | 00478583493TRLO0.1.1 |
13:43:36 | GMT | 201 | 2.210 | GBP | BATE | 00478583507TRLO0.1.1 |
13:47:55 | GMT | 590 | 2.210 | GBP | XLON | 00478584079TRLO0.1.1 |
13:48:29 | GMT | 46 | 2.210 | GBP | TRQX | 00478584138TRLO0.1.1 |
13:49:53 | GMT | 36 | 2.210 | GBP | AQXE | 00478584318TRLO0.1.1 |
13:49:55 | GMT | 147 | 2.210 | GBP | CHIX | 00478584321TRLO0.1.1 |
13:51:10 | GMT | 201 | 2.210 | GBP | BATE | 00478584514TRLO0.1.1 |
13:51:38 | GMT | 590 | 2.210 | GBP | XLON | 00478584539TRLO0.1.1 |
13:53:24 | GMT | 46 | 2.210 | GBP | TRQX | 00478584799TRLO0.1.1 |
13:54:16 | GMT | 36 | 2.210 | GBP | AQXE | 00478584923TRLO0.1.1 |
13:54:23 | GMT | 147 | 2.210 | GBP | CHIX | 00478584934TRLO0.1.1 |
13:54:30 | GMT | 590 | 2.210 | GBP | XLON | 00478584958TRLO0.1.1 |
13:54:44 | GMT | 201 | 2.210 | GBP | BATE | 00478585031TRLO0.1.1 |
13:57:53 | GMT | 590 | 2.210 | GBP | XLON | 00478585574TRLO0.1.1 |
13:58:24 | GMT | 46 | 2.210 | GBP | TRQX | 00478585680TRLO0.1.1 |
13:59:13 | GMT | 16 | 2.210 | GBP | AQXE | 00478585881TRLO0.1.1 |
13:59:13 | GMT | 20 | 2.210 | GBP | AQXE | 00478585880TRLO0.1.1 |
13:59:28 | GMT | 147 | 2.210 | GBP | CHIX | 00478585908TRLO0.1.1 |
14:00:01 | GMT | 201 | 2.210 | GBP | BATE | 00478586072TRLO0.1.1 |
14:03:48 | GMT | 299 | 2.208 | GBP | XLON | 00478586808TRLO0.1.1 |
14:03:48 | GMT | 291 | 2.208 | GBP | XLON | 00478586809TRLO0.1.1 |
14:08:04 | GMT | 36 | 2.208 | GBP | AQXE | 00478587392TRLO0.1.1 |
14:08:40 | GMT | 590 | 2.208 | GBP | XLON | 00478587533TRLO0.1.1 |
14:08:40 | GMT | 147 | 2.208 | GBP | CHIX | 00478587536TRLO0.1.1 |
14:08:57 | GMT | 46 | 2.208 | GBP | TRQX | 00478587566TRLO0.1.1 |
14:09:14 | GMT | 201 | 2.208 | GBP | BATE | 00478587619TRLO0.1.1 |
14:14:31 | GMT | 46 | 2.208 | GBP | TRQX | 00478588319TRLO0.1.1 |
14:14:31 | GMT | 590 | 2.208 | GBP | XLON | 00478588318TRLO0.1.1 |
14:14:40 | GMT | 36 | 2.208 | GBP | AQXE | 00478588389TRLO0.1.1 |
14:26:43 | GMT | 92 | 2.210 | GBP | TRQX | 00478591211TRLO0.1.1 |
14:26:44 | GMT | 147 | 2.210 | GBP | CHIX | 00478591213TRLO0.1.1 |
14:26:48 | GMT | 590 | 2.210 | GBP | XLON | 00478591216TRLO0.1.1 |
14:29:11 | GMT | 147 | 2.212 | GBP | CHIX | 00478591747TRLO0.1.1 |
14:29:11 | GMT | 294 | 2.212 | GBP | CHIX | 00478591746TRLO0.1.1 |
14:29:11 | GMT | 36 | 2.212 | GBP | AQXE | 00478591749TRLO0.1.1 |
14:29:11 | GMT | 72 | 2.212 | GBP | AQXE | 00478591748TRLO0.1.1 |
14:29:11 | GMT | 402 | 2.212 | GBP | BATE | 00478591750TRLO0.1.1 |
14:29:11 | GMT | 402 | 2.212 | GBP | BATE | 00478591751TRLO0.1.1 |
14:29:11 | GMT | 201 | 2.212 | GBP | BATE | 00478591752TRLO0.1.1 |
14:29:11 | GMT | 590 | 2.212 | GBP | XLON | 00478591753TRLO0.1.1 |
14:29:11 | GMT | 590 | 2.212 | GBP | XLON | 00478591754TRLO0.1.1 |
14:29:11 | GMT | 46 | 2.212 | GBP | TRQX | 00478591756TRLO0.1.1 |
14:29:11 | GMT | 1180 | 2.212 | GBP | XLON | 00478591755TRLO0.1.1 |
14:30:52 | GMT | 46 | 2.208 | GBP | TRQX | 00478592477TRLO0.1.1 |
14:30:55 | GMT | 36 | 2.208 | GBP | XLON | 00478592484TRLO0.1.1 |
14:30:55 | GMT | 364 | 2.208 | GBP | XLON | 00478592485TRLO0.1.1 |
14:30:55 | GMT | 190 | 2.208 | GBP | XLON | 00478592486TRLO0.1.1 |
14:31:06 | GMT | 36 | 2.208 | GBP | AQXE | 00478592608TRLO0.1.1 |
14:31:14 | GMT | 147 | 2.208 | GBP | CHIX | 00478592682TRLO0.1.1 |
14:33:03 | GMT | 590 | 2.206 | GBP | XLON | 00478593471TRLO0.1.1 |
14:33:39 | GMT | 147 | 2.206 | GBP | CHIX | 00478593759TRLO0.1.1 |
14:34:49 | GMT | 277 | 2.206 | GBP | XLON | 00478594092TRLO0.1.1 |
14:34:49 | GMT | 313 | 2.206 | GBP | XLON | 00478594091TRLO0.1.1 |
14:35:04 | GMT | 36 | 2.206 | GBP | AQXE | 00478594192TRLO0.1.1 |
14:36:22 | GMT | 147 | 2.206 | GBP | CHIX | 00478594806TRLO0.1.1 |
14:36:23 | GMT | 201 | 2.206 | GBP | BATE | 00478594809TRLO0.1.1 |
14:36:42 | GMT | 590 | 2.206 | GBP | XLON | 00478594895TRLO0.1.1 |
14:40:40 | GMT | 140 | 2.208 | GBP | XLON | 00478595867TRLO0.1.1 |
14:40:40 | GMT | 450 | 2.208 | GBP | XLON | 00478595868TRLO0.1.1 |
14:40:41 | GMT | 36 | 2.208 | GBP | AQXE | 00478595870TRLO0.1.1 |
14:40:42 | GMT | 147 | 2.208 | GBP | CHIX | 00478595873TRLO0.1.1 |
14:40:44 | GMT | 201 | 2.208 | GBP | BATE | 00478595897TRLO0.1.1 |
14:40:53 | GMT | 138 | 2.208 | GBP | TRQX | 00478595918TRLO0.1.1 |
14:40:53 | GMT | 46 | 2.208 | GBP | TRQX | 00478595919TRLO0.1.1 |
14:45:07 | GMT | 590 | 2.210 | GBP | XLON | 00478597234TRLO0.1.1 |
14:45:10 | GMT | 46 | 2.210 | GBP | TRQX | 00478597257TRLO0.1.1 |
14:45:45 | GMT | 590 | 2.210 | GBP | XLON | 00478597387TRLO0.1.1 |
14:47:40 | GMT | 590 | 2.210 | GBP | XLON | 00478597872TRLO0.1.1 |
14:47:43 | GMT | 10 | 2.210 | GBP | TRQX | 00478597893TRLO0.1.1 |
14:47:43 | GMT | 36 | 2.210 | GBP | TRQX | 00478597894TRLO0.1.1 |
14:49:34 | GMT | 65 | 2.210 | GBP | XLON | 00478598447TRLO0.1.1 |
14:49:34 | GMT | 525 | 2.210 | GBP | XLON | 00478598448TRLO0.1.1 |
14:49:38 | GMT | 147 | 2.210 | GBP | CHIX | 00478598452TRLO0.1.1 |
14:49:46 | GMT | 46 | 2.210 | GBP | TRQX | 00478598471TRLO0.1.1 |
14:51:59 | GMT | 433 | 2.210 | GBP | XLON | 00478598963TRLO0.1.1 |
14:51:59 | GMT | 157 | 2.210 | GBP | XLON | 00478598964TRLO0.1.1 |
14:52:06 | GMT | 46 | 2.210 | GBP | TRQX | 00478599056TRLO0.1.1 |
14:52:39 | GMT | 147 | 2.210 | GBP | CHIX | 00478599206TRLO0.1.1 |
14:54:32 | GMT | 590 | 2.210 | GBP | XLON | 00478599864TRLO0.1.1 |
14:54:34 | GMT | 46 | 2.210 | GBP | TRQX | 00478599866TRLO0.1.1 |
14:56:33 | GMT | 46 | 2.210 | GBP | TRQX | 00478600399TRLO0.1.1 |
14:56:37 | GMT | 51 | 2.210 | GBP | CHIX | 00478600414TRLO0.1.1 |
14:56:37 | GMT | 96 | 2.210 | GBP | CHIX | 00478600415TRLO0.1.1 |
14:57:16 | GMT | 590 | 2.210 | GBP | XLON | 00478600616TRLO0.1.1 |
14:59:26 | GMT | 201 | 2.210 | GBP | BATE | 00478601106TRLO0.1.1 |
14:59:36 | GMT | 46 | 2.210 | GBP | TRQX | 00478601172TRLO0.1.1 |
15:00:01 | GMT | 466 | 2.210 | GBP | XLON | 00478601381TRLO0.1.1 |
15:00:01 | GMT | 124 | 2.210 | GBP | XLON | 00478601382TRLO0.1.1 |
15:02:06 | GMT | 590 | 2.212 | GBP | XLON | 00478602109TRLO0.1.1 |
15:02:09 | GMT | 147 | 2.212 | GBP | CHIX | 00478602148TRLO0.1.1 |
15:02:10 | GMT | 201 | 2.212 | GBP | BATE | 00478602152TRLO0.1.1 |
15:02:15 | GMT | 1206 | 2.212 | GBP | BATE | 00478602167TRLO0.1.1 |
15:02:30 | GMT | 590 | 2.212 | GBP | XLON | 00478602212TRLO0.1.1 |
15:04:20 | GMT | 46 | 2.212 | GBP | TRQX | 00478602914TRLO0.1.1 |
15:04:44 | GMT | 402 | 2.212 | GBP | BATE | 00478603023TRLO0.1.1 |
15:04:44 | GMT | 590 | 2.212 | GBP | XLON | 00478603024TRLO0.1.1 |
15:04:45 | GMT | 147 | 2.212 | GBP | CHIX | 00478603031TRLO0.1.1 |
15:04:45 | GMT | 147 | 2.212 | GBP | CHIX | 00478603032TRLO0.1.1 |
15:06:43 | GMT | 46 | 2.212 | GBP | TRQX | 00478603606TRLO0.1.1 |
15:06:52 | GMT | 147 | 2.212 | GBP | CHIX | 00478603648TRLO0.1.1 |
15:07:00 | GMT | 590 | 2.212 | GBP | XLON | 00478603696TRLO0.1.1 |
15:08:12 | GMT | 294 | 2.212 | GBP | CHIX | 00478604295TRLO0.1.1 |
15:08:15 | GMT | 201 | 2.212 | GBP | BATE | 00478604309TRLO0.1.1 |
15:08:41 | GMT | 590 | 2.212 | GBP | XLON | 00478604489TRLO0.1.1 |
15:08:54 | GMT | 360 | 2.212 | GBP | AQXE | 00478604584TRLO0.1.1 |
15:10:36 | GMT | 147 | 2.212 | GBP | CHIX | 00478605299TRLO0.1.1 |
15:10:55 | GMT | 590 | 2.212 | GBP | XLON | 00478605430TRLO0.1.1 |
15:14:57 | GMT | 84 | 2.212 | GBP | BATE | 00478606638TRLO0.1.1 |
15:14:57 | GMT | 117 | 2.212 | GBP | BATE | 00478606637TRLO0.1.1 |
15:14:57 | GMT | 147 | 2.212 | GBP | CHIX | 00478606636TRLO0.1.1 |
15:14:57 | GMT | 590 | 2.212 | GBP | XLON | 00478606639TRLO0.1.1 |
15:14:57 | GMT | 1180 | 2.212 | GBP | XLON | 00478606640TRLO0.1.1 |
15:14:57 | GMT | 46 | 2.212 | GBP | TRQX | 00478606643TRLO0.1.1 |
15:14:57 | GMT | 164 | 2.212 | GBP | XLON | 00478606642TRLO0.1.1 |
15:14:57 | GMT | 426 | 2.212 | GBP | XLON | 00478606641TRLO0.1.1 |
15:14:57 | GMT | 36 | 2.212 | GBP | AQXE | 00478606644TRLO0.1.1 |
15:14:57 | GMT | 36 | 2.212 | GBP | AQXE | 00478606645TRLO0.1.1 |
15:16:50 | GMT | 27 | 2.212 | GBP | AQXE | 00478607407TRLO0.1.1 |
15:16:59 | GMT | 590 | 2.210 | GBP | XLON | 00478607443TRLO0.1.1 |
15:16:59 | GMT | 46 | 2.210 | GBP | TRQX | 00478607444TRLO0.1.1 |
15:16:59 | GMT | 9 | 2.212 | GBP | AQXE | 00478607445TRLO0.1.1 |
15:17:42 | GMT | 147 | 2.210 | GBP | CHIX | 00478607755TRLO0.1.1 |
15:20:27 | GMT | 590 | 2.210 | GBP | XLON | 00478608784TRLO0.1.1 |
15:20:45 | GMT | 36 | 2.210 | GBP | AQXE | 00478608861TRLO0.1.1 |
15:21:46 | GMT | 46 | 2.208 | GBP | TRQX | 00478609370TRLO0.1.1 |
15:21:46 | GMT | 201 | 2.208 | GBP | BATE | 00478609369TRLO0.1.1 |
15:23:06 | GMT | 590 | 2.210 | GBP | XLON | 00478610121TRLO0.1.1 |
15:24:54 | GMT | 201 | 2.208 | GBP | BATE | 00478610777TRLO0.1.1 |
15:25:30 | GMT | 36 | 2.208 | GBP | AQXE | 00478611175TRLO0.1.1 |
15:25:30 | GMT | 114 | 2.208 | GBP | CHIX | 00478611176TRLO0.1.1 |
15:26:09 | GMT | 590 | 2.208 | GBP | XLON | 00478611338TRLO0.1.1 |
15:26:33 | GMT | 42 | 2.208 | GBP | TRQX | 00478611565TRLO0.1.1 |
15:27:00 | GMT | 201 | 2.208 | GBP | BATE | 00478611722TRLO0.1.1 |
15:27:00 | GMT | 4 | 2.208 | GBP | TRQX | 00478611723TRLO0.1.1 |
15:27:47 | GMT | 147 | 2.208 | GBP | CHIX | 00478611990TRLO0.1.1 |
15:28:10 | GMT | 36 | 2.208 | GBP | AQXE | 00478612110TRLO0.1.1 |
15:28:22 | GMT | 590 | 2.208 | GBP | XLON | 00478612155TRLO0.1.1 |
15:29:14 | GMT | 46 | 2.208 | GBP | TRQX | 00478612428TRLO0.1.1 |
15:30:39 | GMT | 590 | 2.208 | GBP | XLON | 00478612820TRLO0.1.1 |
15:32:24 | GMT | 36 | 2.208 | GBP | AQXE | 00478613448TRLO0.1.1 |
15:33:46 | GMT | 189 | 2.208 | GBP | XLON | 00478613843TRLO0.1.1 |
15:33:46 | GMT | 61 | 2.208 | GBP | XLON | 00478613845TRLO0.1.1 |
15:33:46 | GMT | 340 | 2.208 | GBP | XLON | 00478613844TRLO0.1.1 |
15:36:47 | GMT | 310 | 2.208 | GBP | XLON | 00478614593TRLO0.1.1 |
15:36:47 | GMT | 280 | 2.208 | GBP | XLON | 00478614594TRLO0.1.1 |
15:36:57 | GMT | 36 | 2.208 | GBP | AQXE | 00478614630TRLO0.1.1 |
15:39:20 | GMT | 392 | 2.208 | GBP | XLON | 00478615306TRLO0.1.1 |
15:39:20 | GMT | 198 | 2.208 | GBP | XLON | 00478615307TRLO0.1.1 |
15:39:28 | GMT | 201 | 2.208 | GBP | BATE | 00478615341TRLO0.1.1 |
15:40:43 | GMT | 36 | 2.208 | GBP | AQXE | 00478615664TRLO0.1.1 |
15:41:37 | GMT | 590 | 2.208 | GBP | XLON | 00478615963TRLO0.1.1 |
15:41:41 | GMT | 201 | 2.208 | GBP | BATE | 00478616038TRLO0.1.1 |
15:43:43 | GMT | 590 | 2.208 | GBP | XLON | 00478616614TRLO0.1.1 |
15:43:56 | GMT | 5 | 2.208 | GBP | AQXE | 00478616670TRLO0.1.1 |
15:44:00 | GMT | 29 | 2.208 | GBP | AQXE | 00478616686TRLO0.1.1 |
15:44:00 | GMT | 2 | 2.208 | GBP | AQXE | 00478616690TRLO0.1.1 |
15:44:00 | GMT | 474 | 2.208 | GBP | CHIX | 00478616689TRLO0.1.1 |
15:44:14 | GMT | 201 | 2.208 | GBP | BATE | 00478616771TRLO0.1.1 |
15:46:10 | GMT | 590 | 2.208 | GBP | XLON | 00478617355TRLO0.1.1 |
15:46:25 | GMT | 147 | 2.208 | GBP | CHIX | 00478617439TRLO0.1.1 |
15:50:57 | GMT | 590 | 2.210 | GBP | XLON | 00478618581TRLO0.1.1 |
15:51:04 | GMT | 92 | 2.210 | GBP | TRQX | 00478618667TRLO0.1.1 |
15:51:10 | GMT | 201 | 2.210 | GBP | BATE | 00478618697TRLO0.1.1 |
15:52:02 | GMT | 85 | 2.210 | GBP | CHIX | 00478619097TRLO0.1.1 |
15:52:02 | GMT | 62 | 2.210 | GBP | CHIX | 00478619100TRLO0.1.1 |
15:52:29 | GMT | 147 | 2.210 | GBP | CHIX | 00478619226TRLO0.1.1 |
15:52:29 | GMT | 36 | 2.210 | GBP | AQXE | 00478619230TRLO0.1.1 |
15:52:29 | GMT | 36 | 2.210 | GBP | AQXE | 00478619231TRLO0.1.1 |
15:52:57 | GMT | 590 | 2.210 | GBP | XLON | 00478619381TRLO0.1.1 |
15:53:04 | GMT | 46 | 2.210 | GBP | TRQX | 00478619436TRLO0.1.1 |
15:53:27 | GMT | 201 | 2.210 | GBP | BATE | 00478619555TRLO0.1.1 |
15:54:47 | GMT | 36 | 2.210 | GBP | AQXE | 00478620050TRLO0.1.1 |
15:54:48 | GMT | 147 | 2.210 | GBP | CHIX | 00478620060TRLO0.1.1 |
15:55:12 | GMT | 590 | 2.210 | GBP | XLON | 00478620316TRLO0.1.1 |
15:55:17 | GMT | 46 | 2.210 | GBP | TRQX | 00478620333TRLO0.1.1 |
15:55:41 | GMT | 201 | 2.210 | GBP | BATE | 00478620418TRLO0.1.1 |
15:56:57 | GMT | 147 | 2.210 | GBP | CHIX | 00478620744TRLO0.1.1 |
15:56:59 | GMT | 36 | 2.210 | GBP | AQXE | 00478620748TRLO0.1.1 |
15:57:04 | GMT | 590 | 2.210 | GBP | XLON | 00478620768TRLO0.1.1 |
15:57:11 | GMT | 46 | 2.210 | GBP | TRQX | 00478620792TRLO0.1.1 |
15:57:55 | GMT | 402 | 2.210 | GBP | BATE | 00478620969TRLO0.1.1 |
15:58:49 | GMT | 201 | 2.208 | GBP | BATE | 00478621187TRLO0.1.1 |
15:58:49 | GMT | 36 | 2.208 | GBP | AQXE | 00478621189TRLO0.1.1 |
15:58:49 | GMT | 147 | 2.208 | GBP | CHIX | 00478621188TRLO0.1.1 |
15:58:49 | GMT | 46 | 2.208 | GBP | TRQX | 00478621192TRLO0.1.1 |
15:58:49 | GMT | 92 | 2.208 | GBP | TRQX | 00478621191TRLO0.1.1 |
15:58:49 | GMT | 590 | 2.208 | GBP | XLON | 00478621190TRLO0.1.1 |
16:00:31 | GMT | 147 | 2.208 | GBP | CHIX | 00478621780TRLO0.1.1 |
16:00:58 | GMT | 201 | 2.208 | GBP | BATE | 00478622009TRLO0.1.1 |
16:01:23 | GMT | 36 | 2.208 | GBP | AQXE | 00478622149TRLO0.1.1 |
16:01:31 | GMT | 46 | 2.208 | GBP | TRQX | 00478622179TRLO0.1.1 |
16:03:27 | GMT | 147 | 2.208 | GBP | CHIX | 00478622616TRLO0.1.1 |
16:03:57 | GMT | 201 | 2.208 | GBP | BATE | 00478622701TRLO0.1.1 |
16:04:03 | GMT | 46 | 2.208 | GBP | TRQX | 00478622747TRLO0.1.1 |
16:06:12 | GMT | 46 | 2.208 | GBP | TRQX | 00478623448TRLO0.1.1 |
16:06:38 | GMT | 147 | 2.208 | GBP | CHIX | 00478623559TRLO0.1.1 |
16:07:09 | GMT | 78 | 2.206 | GBP | XLON | 00478623652TRLO0.1.1 |
16:07:09 | GMT | 512 | 2.206 | GBP | XLON | 00478623653TRLO0.1.1 |
16:07:09 | GMT | 590 | 2.206 | GBP | XLON | 00478623651TRLO0.1.1 |
16:07:09 | GMT | 590 | 2.206 | GBP | XLON | 00478623654TRLO0.1.1 |
16:07:09 | GMT | 590 | 2.206 | GBP | XLON | 00478623655TRLO0.1.1 |
16:07:09 | GMT | 590 | 2.206 | GBP | XLON | 00478623656TRLO0.1.1 |
16:07:09 | GMT | 36 | 2.206 | GBP | AQXE | 00478623657TRLO0.1.1 |
16:07:11 | GMT | 201 | 2.206 | GBP | BATE | 00478623669TRLO0.1.1 |
16:09:32 | GMT | 36 | 2.206 | GBP | AQXE | 00478624441TRLO0.1.1 |
16:09:32 | GMT | 590 | 2.206 | GBP | XLON | 00478624442TRLO0.1.1 |
16:09:32 | GMT | 46 | 2.206 | GBP | TRQX | 00478624443TRLO0.1.1 |
16:09:58 | GMT | 147 | 2.206 | GBP | CHIX | 00478624581TRLO0.1.1 |
16:10:59 | GMT | 201 | 2.206 | GBP | BATE | 00478624870TRLO0.1.1 |
16:11:25 | GMT | 36 | 2.206 | GBP | AQXE | 00478625077TRLO0.1.1 |
16:11:53 | GMT | 590 | 2.206 | GBP | XLON | 00478625188TRLO0.1.1 |
16:12:05 | GMT | 46 | 2.206 | GBP | TRQX | 00478625272TRLO0.1.1 |
16:13:27 | GMT | 147 | 2.206 | GBP | CHIX | 00478625630TRLO0.1.1 |
16:13:50 | GMT | 201 | 2.206 | GBP | BATE | 00478625717TRLO0.1.1 |
16:14:02 | GMT | 36 | 2.206 | GBP | AQXE | 00478625742TRLO0.1.1 |
16:14:17 | GMT | 590 | 2.206 | GBP | XLON | 00478625800TRLO0.1.1 |
16:14:53 | GMT | 590 | 2.204 | GBP | XLON | 00478625941TRLO0.1.1 |
16:15:03 | GMT | 77 | 2.204 | GBP | TRQX | 00478625971TRLO0.1.1 |
16:15:50 | GMT | 171 | 2.204 | GBP | CHIX | 00478626301TRLO0.1.1 |
16:15:50 | GMT | 331 | 2.204 | GBP | CHIX | 00478626300TRLO0.1.1 |
16:15:50 | GMT | 116 | 2.204 | GBP | AQXE | 00478626305TRLO0.1.1 |
16:15:53 | GMT | 662 | 2.204 | GBP | BATE | 00478626318TRLO0.1.1 |
16:16:59 | GMT | 427 | 2.204 | GBP | XLON | 00478626661TRLO0.1.1 |
16:16:59 | GMT | 1100 | 2.204 | GBP | XLON | 00478626662TRLO0.1.1 |
16:16:59 | GMT | 390 | 2.204 | GBP | XLON | 00478626663TRLO0.1.1 |
16:16:59 | GMT | 714 | 2.204 | GBP | XLON | 00478626664TRLO0.1.1 |
16:17:00 | GMT | 132 | 2.204 | GBP | TRQX | 00478626666TRLO0.1.1 |
16:17:07 | GMT | 115 | 2.202 | GBP | CHIX | 00478626749TRLO0.1.1 |
16:17:07 | GMT | 156 | 2.202 | GBP | BATE | 00478626750TRLO0.1.1 |
16:18:02 | GMT | 54 | 2.204 | GBP | AQXE | 00478627016TRLO0.1.1 |
16:19:14 | GMT | 67 | 2.204 | GBP | TRQX | 00478627319TRLO0.1.1 |
16:19:18 | GMT | 552 | 2.202 | GBP | XLON | 00478627334TRLO0.1.1 |
16:19:18 | GMT | 784 | 2.202 | GBP | XLON | 00478627333TRLO0.1.1 |
16:19:24 | GMT | 298 | 2.204 | GBP | BATE | 00478627381TRLO0.1.1 |
16:19:24 | GMT | 5 | 2.204 | GBP | BATE | 00478627382TRLO0.1.1 |
16:19:51 | GMT | 87 | 2.204 | GBP | CHIX | 00478627471TRLO0.1.1 |
16:20:20 | GMT | 180 | 2.204 | GBP | CHIX | 00478627715TRLO0.1.1 |
16:20:29 | GMT | 766 | 2.204 | GBP | XLON | 00478627794TRLO0.1.1 |
16:20:38 | GMT | 36 | 2.204 | GBP | TRQX | 00478627853TRLO0.1.1 |
16:21:08 | GMT | 111 | 2.202 | GBP | CHIX | 00478627997TRLO0.1.1 |
16:22:09 | GMT | 334 | 2.204 | GBP | BATE | 00478628471TRLO0.1.1 |
16:22:17 | GMT | 4 | 2.202 | GBP | AQXE | 00478628508TRLO0.1.1 |
16:22:54 | GMT | 437 | 2.206 | GBP | XLON | 00478628726TRLO0.1.1 |
16:22:54 | GMT | 474 | 2.206 | GBP | XLON | 00478628725TRLO0.1.1 |
16:22:54 | GMT | 939 | 2.206 | GBP | XLON | 00478628727TRLO0.1.1 |
16:23:32 | GMT | 51 | 2.204 | GBP | CHIX | 00478629034TRLO0.1.1 |
16:23:49 | GMT | 499 | 2.204 | GBP | XLON | 00478629124TRLO0.1.1 |
16:24:06 | GMT | 175 | 2.204 | GBP | CHIX | 00478629240TRLO0.1.1 |
16:24:31 | GMT | 128 | 2.206 | GBP | AQXE | 00478629407TRLO0.1.1 |
16:24:31 | GMT | 1 | 2.206 | GBP | AQXE | 00478629408TRLO0.1.1 |
16:24:31 | GMT | 10 | 2.206 | GBP | AQXE | 00478629409TRLO0.1.1 |
16:24:41 | GMT | 456 | 2.204 | GBP | XLON | 00478629498TRLO0.1.1 |
16:24:54 | GMT | 45 | 2.204 | GBP | XLON | 00478629581TRLO0.1.1 |
16:24:54 | GMT | 68 | 2.204 | GBP | TRQX | 00478629582TRLO0.1.1 |
16:24:54 | GMT | 113 | 2.204 | GBP | CHIX | 00478629580TRLO0.1.1 |
16:25:29 | GMT | 452 | 2.204 | GBP | XLON | 00478629840TRLO0.1.1 |
16:25:40 | GMT | 456 | 2.204 | GBP | BATE | 00478629880TRLO0.1.1 |
16:25:57 | GMT | 29 | 2.202 | GBP | AQXE | 00478629949TRLO0.1.1 |
16:26:21 | GMT | 17 | 2.202 | GBP | AQXE | 00478630097TRLO0.1.1 |
16:26:43 | GMT | 8 | 2.202 | GBP | AQXE | 00478630432TRLO0.1.1 |
16:27:09 | GMT | 301 | 2.206 | GBP | XLON | 00478630671TRLO0.1.1 |
16:27:09 | GMT | 602 | 2.206 | GBP | XLON | 00478630672TRLO0.1.1 |
16:27:13 | GMT | 109 | 2.206 | GBP | TRQX | 00478630700TRLO0.1.1 |
16:27:18 | GMT | 170 | 2.206 | GBP | CHIX | 00478630730TRLO0.1.1 |
16:27:43 | GMT | 109 | 2.204 | GBP | BATE | 00478631032TRLO0.1.1 |
Related Shares:
IWG