3rd Apr 2017 17:06
3 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 162,049 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1566.5247 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,821,340 ordinary shares in treasury, and has 1,076,882,577 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 8,406,053 shares.
RELX NV announces that today it purchased through UBS Limited 144,282 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4352 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,692,398 ordinary shares in treasury, and has 960,086,842 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,488,020 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 April 2017 |
Number of ordinary shares purchased: | 162,049 |
Volume weighted average price paid per share (p): | 1566.5247 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
03-Apr-2017 | 16:27:32 | 607 | 1563.00 | XLON | 1063419 | |
03-Apr-2017 | 16:27:31 | 58 | 1563.00 | XLON | 1063391 | |
03-Apr-2017 | 16:27:31 | 906 | 1563.00 | XLON | 1063389 | |
03-Apr-2017 | 16:27:31 | 68 | 1563.00 | XLON | 1063395 | |
03-Apr-2017 | 16:27:31 | 185 | 1563.00 | XLON | 1063393 | |
03-Apr-2017 | 16:27:31 | 2,171 | 1563.00 | XLON | 1063385 | |
03-Apr-2017 | 16:27:31 | 100 | 1563.00 | XLON | 1063383 | |
03-Apr-2017 | 16:27:31 | 1,077 | 1563.00 | XLON | 1063381 | |
03-Apr-2017 | 16:27:31 | 406 | 1563.00 | XLON | 1063379 | |
03-Apr-2017 | 16:27:31 | 321 | 1563.00 | XLON | 1063387 | |
03-Apr-2017 | 16:25:35 | 800 | 1564.00 | XLON | 1058098 | |
03-Apr-2017 | 16:25:35 | 500 | 1564.00 | XLON | 1058096 | |
03-Apr-2017 | 16:25:35 | 877 | 1564.00 | XLON | 1058102 | |
03-Apr-2017 | 16:25:35 | 486 | 1564.00 | XLON | 1058104 | |
03-Apr-2017 | 16:25:35 | 1,000 | 1564.00 | XLON | 1058100 | |
03-Apr-2017 | 16:23:04 | 419 | 1562.00 | XLON | 1051583 | |
03-Apr-2017 | 16:23:02 | 206 | 1563.00 | XLON | 1051466 | |
03-Apr-2017 | 16:23:02 | 292 | 1563.00 | XLON | 1051464 | |
03-Apr-2017 | 16:23:02 | 37 | 1563.00 | XLON | 1051462 | |
03-Apr-2017 | 16:23:02 | 582 | 1563.00 | XLON | 1051460 | |
03-Apr-2017 | 16:23:02 | 268 | 1563.00 | XLON | 1051458 | |
03-Apr-2017 | 16:21:43 | 837 | 1563.00 | XLON | 1047398 | |
03-Apr-2017 | 16:21:43 | 8 | 1563.00 | XLON | 1047396 | |
03-Apr-2017 | 16:21:43 | 435 | 1563.00 | XLON | 1047394 | |
03-Apr-2017 | 16:19:25 | 800 | 1563.00 | XLON | 1039343 | |
03-Apr-2017 | 16:19:25 | 488 | 1563.00 | XLON | 1039345 | |
03-Apr-2017 | 16:19:25 | 169 | 1563.00 | XLON | 1039341 | |
03-Apr-2017 | 16:19:05 | 343 | 1562.00 | XLON | 1038392 | |
03-Apr-2017 | 16:18:51 | 44 | 1562.00 | XLON | 1037527 | |
03-Apr-2017 | 16:18:34 | 269 | 1562.00 | XLON | 1036837 | |
03-Apr-2017 | 16:17:04 | 420 | 1562.00 | XLON | 1032593 | |
03-Apr-2017 | 16:16:59 | 300 | 1562.00 | XLON | 1032264 | |
03-Apr-2017 | 16:16:39 | 4 | 1562.00 | XLON | 1031331 | |
03-Apr-2017 | 16:05:36 | 1,334 | 1563.00 | XLON | 1001005 | |
03-Apr-2017 | 16:02:46 | 1,430 | 1564.00 | XLON | 993952 | |
03-Apr-2017 | 16:02:46 | 16 | 1564.00 | XLON | 993950 | |
03-Apr-2017 | 15:59:25 | 500 | 1564.00 | XLON | 984334 | |
03-Apr-2017 | 15:59:25 | 500 | 1564.00 | XLON | 984336 | |
03-Apr-2017 | 15:59:25 | 378 | 1564.00 | XLON | 984338 | |
03-Apr-2017 | 15:59:25 | 25 | 1564.00 | XLON | 984332 | |
03-Apr-2017 | 15:59:25 | 665 | 1564.00 | XLON | 984330 | |
03-Apr-2017 | 15:59:25 | 525 | 1564.00 | XLON | 984328 | |
03-Apr-2017 | 15:59:25 | 506 | 1564.00 | XLON | 984326 | |
03-Apr-2017 | 15:59:25 | 44 | 1564.00 | XLON | 984324 | |
03-Apr-2017 | 15:59:25 | 606 | 1564.00 | XLON | 984322 | |
03-Apr-2017 | 15:59:25 | 237 | 1564.00 | XLON | 984320 | |
03-Apr-2017 | 15:59:25 | 163 | 1564.00 | XLON | 984318 | |
03-Apr-2017 | 15:51:42 | 450 | 1564.00 | XLON | 964948 | |
03-Apr-2017 | 15:51:42 | 486 | 1564.00 | XLON | 964950 | |
03-Apr-2017 | 15:51:42 | 1,469 | 1564.00 | XLON | 964952 | |
03-Apr-2017 | 15:51:42 | 400 | 1564.00 | XLON | 964946 | |
03-Apr-2017 | 15:51:42 | 47 | 1564.00 | XLON | 964944 | |
03-Apr-2017 | 15:51:42 | 1,177 | 1564.00 | XLON | 964895 | |
03-Apr-2017 | 15:51:42 | 76 | 1564.00 | XLON | 964891 | |
03-Apr-2017 | 15:51:42 | 351 | 1564.00 | XLON | 964889 | |
03-Apr-2017 | 15:51:42 | 823 | 1564.00 | XLON | 964887 | |
03-Apr-2017 | 15:51:42 | 208 | 1564.00 | XLON | 964885 | |
03-Apr-2017 | 15:51:42 | 1 | 1564.00 | XLON | 964883 | |
03-Apr-2017 | 15:51:42 | 1,271 | 1564.00 | XLON | 964881 | |
03-Apr-2017 | 15:48:44 | 11 | 1564.00 | XLON | 957816 | |
03-Apr-2017 | 15:46:44 | 420 | 1564.00 | XLON | 953994 | |
03-Apr-2017 | 15:44:44 | 646 | 1564.00 | XLON | 948649 | |
03-Apr-2017 | 15:44:44 | 420 | 1564.00 | XLON | 948591 | |
03-Apr-2017 | 15:38:02 | 1,398 | 1565.00 | XLON | 933667 | |
03-Apr-2017 | 15:38:02 | 1,455 | 1565.00 | XLON | 933665 | |
03-Apr-2017 | 15:38:02 | 1,415 | 1565.00 | XLON | 933663 | |
03-Apr-2017 | 15:28:24 | 1,397 | 1565.00 | XLON | 912838 | |
03-Apr-2017 | 15:28:24 | 234 | 1565.00 | XLON | 912836 | |
03-Apr-2017 | 15:28:24 | 1,176 | 1565.00 | XLON | 912834 | |
03-Apr-2017 | 15:24:23 | 388 | 1565.00 | XLON | 903441 | |
03-Apr-2017 | 15:22:24 | 420 | 1565.00 | XLON | 899811 | |
03-Apr-2017 | 15:20:23 | 453 | 1565.00 | XLON | 895943 | |
03-Apr-2017 | 15:12:44 | 1,517 | 1564.00 | XLON | 878861 | |
03-Apr-2017 | 15:11:19 | 1,335 | 1564.00 | XLON | 875235 | |
03-Apr-2017 | 15:11:10 | 12 | 1564.00 | XLON | 874931 | |
03-Apr-2017 | 15:11:10 | 1,547 | 1564.00 | XLON | 874929 | |
03-Apr-2017 | 15:03:27 | 1,533 | 1565.00 | XLON | 856574 | |
03-Apr-2017 | 15:02:19 | 174 | 1565.00 | XLON | 853269 | |
03-Apr-2017 | 15:02:06 | 74 | 1565.00 | XLON | 852674 | |
03-Apr-2017 | 15:02:00 | 1,178 | 1565.00 | XLON | 852477 | |
03-Apr-2017 | 15:01:03 | 1,379 | 1566.00 | XLON | 850226 | |
03-Apr-2017 | 14:58:27 | 652 | 1564.00 | XLON | 842659 | |
03-Apr-2017 | 14:58:21 | 1,318 | 1565.00 | XLON | 842397 | |
03-Apr-2017 | 14:54:50 | 1,547 | 1566.00 | XLON | 835366 | |
03-Apr-2017 | 14:49:14 | 1,311 | 1567.00 | XLON | 824486 | |
03-Apr-2017 | 14:49:14 | 5 | 1567.00 | XLON | 824488 | |
03-Apr-2017 | 14:45:55 | 452 | 1567.00 | XLON | 817811 | |
03-Apr-2017 | 14:45:52 | 1,344 | 1567.00 | XLON | 817583 | |
03-Apr-2017 | 14:44:14 | 1,344 | 1568.00 | XLON | 813886 | |
03-Apr-2017 | 14:41:36 | 1,161 | 1568.00 | XLON | 808842 | |
03-Apr-2017 | 14:41:36 | 612 | 1568.00 | XLON | 808840 | |
03-Apr-2017 | 14:41:36 | 148 | 1568.00 | XLON | 808838 | |
03-Apr-2017 | 14:40:19 | 2,389 | 1569.00 | XLON | 805831 | |
03-Apr-2017 | 14:34:23 | 100 | 1568.00 | XLON | 791596 | |
03-Apr-2017 | 14:34:23 | 100 | 1568.00 | XLON | 791594 | |
03-Apr-2017 | 14:34:23 | 100 | 1568.00 | XLON | 791592 | |
03-Apr-2017 | 14:34:23 | 100 | 1568.00 | XLON | 791590 | |
03-Apr-2017 | 14:34:23 | 200 | 1568.00 | XLON | 791587 | |
03-Apr-2017 | 14:34:23 | 722 | 1568.00 | XLON | 791583 | |
03-Apr-2017 | 14:34:23 | 200 | 1568.00 | XLON | 791579 | |
03-Apr-2017 | 14:34:23 | 155 | 1568.00 | XLON | 791577 | |
03-Apr-2017 | 14:34:23 | 550 | 1568.00 | XLON | 791581 | |
03-Apr-2017 | 14:34:23 | 49 | 1568.00 | XLON | 791575 | |
03-Apr-2017 | 14:27:07 | 1,462 | 1568.00 | XLON | 773591 | |
03-Apr-2017 | 14:27:07 | 100 | 1568.00 | XLON | 773589 | |
03-Apr-2017 | 14:25:19 | 1,295 | 1569.00 | XLON | 770807 | |
03-Apr-2017 | 14:25:19 | 1,517 | 1569.00 | XLON | 770805 | |
03-Apr-2017 | 14:15:53 | 1,488 | 1570.00 | XLON | 757012 | |
03-Apr-2017 | 14:15:53 | 1,645 | 1570.00 | XLON | 757010 | |
03-Apr-2017 | 14:15:53 | 29 | 1570.00 | XLON | 757014 | |
03-Apr-2017 | 14:08:12 | 1,391 | 1570.00 | XLON | 747626 | |
03-Apr-2017 | 14:08:12 | 2,060 | 1570.00 | XLON | 747624 | |
03-Apr-2017 | 13:57:53 | 1,296 | 1569.00 | XLON | 735103 | |
03-Apr-2017 | 13:57:53 | 1,182 | 1569.00 | XLON | 735101 | |
03-Apr-2017 | 13:57:53 | 319 | 1569.00 | XLON | 735099 | |
03-Apr-2017 | 13:43:37 | 2,391 | 1570.00 | XLON | 717297 | |
03-Apr-2017 | 13:40:50 | 1,277 | 1571.00 | XLON | 713401 | |
03-Apr-2017 | 13:40:50 | 1,382 | 1571.00 | XLON | 713399 | |
03-Apr-2017 | 13:40:50 | 1,540 | 1571.00 | XLON | 713397 | |
03-Apr-2017 | 13:40:50 | 786 | 1571.00 | XLON | 713395 | |
03-Apr-2017 | 13:13:43 | 1,523 | 1569.00 | XLON | 683381 | |
03-Apr-2017 | 13:09:48 | 1,271 | 1570.00 | XLON | 679960 | |
03-Apr-2017 | 13:09:48 | 1,268 | 1570.00 | XLON | 679962 | |
03-Apr-2017 | 13:00:01 | 1,513 | 1570.00 | XLON | 671460 | |
03-Apr-2017 | 13:00:01 | 1,379 | 1570.00 | XLON | 671458 | |
03-Apr-2017 | 13:00:01 | 1,308 | 1570.00 | XLON | 671456 | |
03-Apr-2017 | 12:30:24 | 939 | 1568.00 | XLON | 648315 | |
03-Apr-2017 | 12:30:24 | 500 | 1568.00 | XLON | 648313 | |
03-Apr-2017 | 12:30:24 | 105 | 1568.00 | XLON | 648311 | |
03-Apr-2017 | 12:20:23 | 69 | 1567.00 | XLON | 640763 | |
03-Apr-2017 | 12:20:21 | 1,293 | 1567.00 | XLON | 640737 | |
03-Apr-2017 | 12:16:12 | 266 | 1568.00 | XLON | 637647 | |
03-Apr-2017 | 12:16:12 | 522 | 1568.00 | XLON | 637645 | |
03-Apr-2017 | 12:16:12 | 773 | 1568.00 | XLON | 637643 | |
03-Apr-2017 | 12:13:24 | 1,057 | 1568.00 | XLON | 635862 | |
03-Apr-2017 | 12:11:28 | 240 | 1568.00 | XLON | 634541 | |
03-Apr-2017 | 12:11:14 | 1,539 | 1568.00 | XLON | 634288 | |
03-Apr-2017 | 12:03:37 | 2,058 | 1568.00 | XLON | 628761 | |
03-Apr-2017 | 11:49:35 | 1,373 | 1568.00 | XLON | 616541 | |
03-Apr-2017 | 11:49:35 | 1,622 | 1568.00 | XLON | 616520 | |
03-Apr-2017 | 11:46:25 | 1,451 | 1568.00 | XLON | 613917 | |
03-Apr-2017 | 11:46:25 | 467 | 1568.00 | XLON | 613915 | |
03-Apr-2017 | 11:46:25 | 18 | 1568.00 | XLON | 613913 | |
03-Apr-2017 | 11:46:25 | 89 | 1568.00 | XLON | 613911 | |
03-Apr-2017 | 11:46:25 | 1,252 | 1568.00 | XLON | 613909 | |
03-Apr-2017 | 11:14:00 | 1,510 | 1569.00 | XLON | 586063 | |
03-Apr-2017 | 11:13:24 | 18 | 1569.00 | XLON | 585701 | |
03-Apr-2017 | 11:10:24 | 241 | 1569.00 | XLON | 583228 | |
03-Apr-2017 | 11:10:24 | 1,322 | 1569.00 | XLON | 583226 | |
03-Apr-2017 | 11:07:05 | 1,274 | 1570.00 | XLON | 580722 | |
03-Apr-2017 | 11:07:05 | 250 | 1570.00 | XLON | 580720 | |
03-Apr-2017 | 11:07:05 | 22 | 1570.00 | XLON | 580718 | |
03-Apr-2017 | 11:02:28 | 1,426 | 1570.00 | XLON | 577026 | |
03-Apr-2017 | 10:59:31 | 1,521 | 1569.00 | XLON | 573407 | |
03-Apr-2017 | 10:48:09 | 1,373 | 1569.00 | XLON | 560109 | |
03-Apr-2017 | 10:43:40 | 1,544 | 1569.00 | XLON | 555244 | |
03-Apr-2017 | 10:41:01 | 1,465 | 1570.00 | XLON | 552524 | |
03-Apr-2017 | 10:41:01 | 673 | 1570.00 | XLON | 552522 | |
03-Apr-2017 | 10:40:19 | 636 | 1570.00 | XLON | 551542 | |
03-Apr-2017 | 10:35:42 | 592 | 1570.00 | XLON | 545944 | |
03-Apr-2017 | 10:35:42 | 960 | 1570.00 | XLON | 545942 | |
03-Apr-2017 | 10:26:53 | 1,563 | 1568.00 | XLON | 534084 | |
03-Apr-2017 | 10:24:02 | 1,565 | 1569.00 | XLON | 530571 | |
03-Apr-2017 | 10:09:24 | 1,564 | 1567.00 | XLON | 514034 | |
03-Apr-2017 | 10:09:24 | 268 | 1567.00 | XLON | 514032 | |
03-Apr-2017 | 10:08:34 | 1,081 | 1567.00 | XLON | 512753 | |
03-Apr-2017 | 10:07:27 | 1,560 | 1568.00 | XLON | 511207 | |
03-Apr-2017 | 10:06:36 | 1,499 | 1569.00 | XLON | 509261 | |
03-Apr-2017 | 10:01:06 | 1,512 | 1568.00 | XLON | 501324 | |
03-Apr-2017 | 09:55:29 | 1,602 | 1566.00 | XLON | 492987 | |
03-Apr-2017 | 09:53:30 | 1,772 | 1566.00 | XLON | 490292 | |
03-Apr-2017 | 09:50:36 | 2,336 | 1566.00 | XLON | 486662 | |
03-Apr-2017 | 09:47:16 | 1,566 | 1564.00 | XLON | 480752 | |
03-Apr-2017 | 09:46:03 | 1,412 | 1565.00 | XLON | 478868 | |
03-Apr-2017 | 09:43:14 | 1,445 | 1564.00 | XLON | 475333 | |
03-Apr-2017 | 09:43:14 | 1,067 | 1564.00 | XLON | 475331 | |
03-Apr-2017 | 09:43:11 | 434 | 1564.00 | XLON | 475268 | |
03-Apr-2017 | 09:43:11 | 277 | 1564.00 | XLON | 475266 | |
03-Apr-2017 | 09:43:11 | 1,251 | 1564.00 | XLON | 475264 | |
03-Apr-2017 | 09:35:35 | 1,480 | 1564.00 | XLON | 465107 | |
03-Apr-2017 | 09:28:52 | 105 | 1564.00 | XLON | 457093 | |
03-Apr-2017 | 09:28:52 | 1,529 | 1564.00 | XLON | 457095 | |
03-Apr-2017 | 09:28:52 | 508 | 1564.00 | XLON | 457097 | |
03-Apr-2017 | 09:28:52 | 685 | 1564.00 | XLON | 457099 | |
03-Apr-2017 | 09:23:40 | 1,783 | 1565.00 | XLON | 450126 | |
03-Apr-2017 | 09:20:43 | 1,455 | 1565.00 | XLON | 446829 | |
03-Apr-2017 | 09:20:43 | 1,311 | 1565.00 | XLON | 446827 | |
03-Apr-2017 | 09:01:59 | 797 | 1563.00 | XLON | 422252 | |
03-Apr-2017 | 09:01:59 | 75 | 1563.00 | XLON | 422250 | |
03-Apr-2017 | 09:01:59 | 628 | 1563.00 | XLON | 422248 | |
03-Apr-2017 | 08:55:35 | 1,497 | 1563.00 | XLON | 410568 | |
03-Apr-2017 | 08:51:07 | 1,424 | 1562.00 | XLON | 403489 | |
03-Apr-2017 | 08:50:37 | 1,288 | 1563.00 | XLON | 402710 | |
03-Apr-2017 | 08:43:16 | 1,516 | 1561.00 | XLON | 390644 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 3 April 2017 |
Number of ordinary shares purchased: | 144,282 |
Volume weighted average price paid per share (€): | 17.4352 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
03-Apr-2017 | 16:28:02 | 326 | 17.37 | XAMS | 1064722 | |
03-Apr-2017 | 16:28:02 | 100 | 17.37 | XAMS | 1064720 | |
03-Apr-2017 | 16:28:02 | 73 | 17.37 | XAMS | 1064718 | |
03-Apr-2017 | 16:28:02 | 415 | 17.37 | XAMS | 1064716 | |
03-Apr-2017 | 16:28:02 | 156 | 17.37 | XAMS | 1064714 | |
03-Apr-2017 | 16:27:08 | 617 | 17.375 | XAMS | 1062204 | |
03-Apr-2017 | 16:26:00 | 660 | 17.38 | XAMS | 1059341 | |
03-Apr-2017 | 16:25:29 | 750 | 17.38 | XAMS | 1057938 | |
03-Apr-2017 | 16:25:29 | 301 | 17.38 | XAMS | 1057936 | |
03-Apr-2017 | 16:25:29 | 367 | 17.38 | XAMS | 1057934 | |
03-Apr-2017 | 16:24:00 | 624 | 17.375 | XAMS | 1053987 | |
03-Apr-2017 | 16:24:00 | 557 | 17.375 | XAMS | 1053985 | |
03-Apr-2017 | 16:24:00 | 220 | 17.375 | XAMS | 1053983 | |
03-Apr-2017 | 16:21:50 | 19 | 17.365 | XAMS | 1047676 | |
03-Apr-2017 | 16:21:50 | 683 | 17.365 | XAMS | 1047674 | |
03-Apr-2017 | 16:19:46 | 48 | 17.37 | XAMS | 1040773 | |
03-Apr-2017 | 16:19:46 | 353 | 17.37 | XAMS | 1040769 | |
03-Apr-2017 | 16:19:46 | 400 | 17.37 | XAMS | 1040771 | |
03-Apr-2017 | 16:19:46 | 647 | 17.37 | XAMS | 1040734 | |
03-Apr-2017 | 16:19:46 | 108 | 17.37 | XAMS | 1040732 | |
03-Apr-2017 | 16:18:04 | 650 | 17.37 | XAMS | 1035360 | |
03-Apr-2017 | 16:18:04 | 765 | 17.37 | XAMS | 1035358 | |
03-Apr-2017 | 16:16:40 | 765 | 17.375 | XAMS | 1031415 | |
03-Apr-2017 | 16:16:11 | 635 | 17.375 | XAMS | 1030466 | |
03-Apr-2017 | 16:13:15 | 715 | 17.365 | XAMS | 1021886 | |
03-Apr-2017 | 16:11:23 | 400 | 17.37 | XAMS | 1016970 | |
03-Apr-2017 | 16:11:23 | 243 | 17.37 | XAMS | 1016972 | |
03-Apr-2017 | 16:11:23 | 667 | 17.37 | XAMS | 1016968 | |
03-Apr-2017 | 16:10:37 | 795 | 17.37 | XAMS | 1015276 | |
03-Apr-2017 | 16:06:40 | 184 | 17.375 | XAMS | 1004025 | |
03-Apr-2017 | 16:06:40 | 474 | 17.375 | XAMS | 1004023 | |
03-Apr-2017 | 16:05:26 | 223 | 17.385 | XAMS | 1000289 | |
03-Apr-2017 | 16:05:26 | 400 | 17.385 | XAMS | 1000287 | |
03-Apr-2017 | 16:05:26 | 36 | 17.385 | XAMS | 1000285 | |
03-Apr-2017 | 16:05:26 | 620 | 17.385 | XAMS | 1000283 | |
03-Apr-2017 | 16:05:26 | 673 | 17.385 | XAMS | 1000279 | |
03-Apr-2017 | 16:05:26 | 101 | 17.385 | XAMS | 1000281 | |
03-Apr-2017 | 16:00:31 | 202 | 17.375 | XAMS | 988916 | |
03-Apr-2017 | 16:00:31 | 500 | 17.375 | XAMS | 988912 | |
03-Apr-2017 | 16:00:31 | 554 | 17.375 | XAMS | 988908 | |
03-Apr-2017 | 16:00:22 | 169 | 17.375 | XAMS | 988062 | |
03-Apr-2017 | 15:58:15 | 295 | 17.37 | XAMS | 980772 | |
03-Apr-2017 | 15:58:15 | 430 | 17.37 | XAMS | 980770 | |
03-Apr-2017 | 15:58:15 | 624 | 17.37 | XAMS | 980762 | |
03-Apr-2017 | 15:58:15 | 802 | 17.37 | XAMS | 980760 | |
03-Apr-2017 | 15:53:06 | 101 | 17.375 | XAMS | 969056 | |
03-Apr-2017 | 15:53:06 | 643 | 17.375 | XAMS | 969054 | |
03-Apr-2017 | 15:51:42 | 727 | 17.375 | XAMS | 964942 | |
03-Apr-2017 | 15:50:55 | 123 | 17.38 | XAMS | 962875 | |
03-Apr-2017 | 15:50:55 | 613 | 17.38 | XAMS | 962873 | |
03-Apr-2017 | 15:48:27 | 655 | 17.385 | XAMS | 957227 | |
03-Apr-2017 | 15:48:27 | 707 | 17.385 | XAMS | 957224 | |
03-Apr-2017 | 15:48:27 | 217 | 17.385 | XAMS | 957222 | |
03-Apr-2017 | 15:48:27 | 490 | 17.385 | XAMS | 957220 | |
03-Apr-2017 | 15:44:15 | 633 | 17.385 | XAMS | 947689 | |
03-Apr-2017 | 15:40:51 | 763 | 17.39 | XAMS | 940338 | |
03-Apr-2017 | 15:40:51 | 263 | 17.395 | XAMS | 940303 | |
03-Apr-2017 | 15:40:51 | 340 | 17.395 | XAMS | 940301 | |
03-Apr-2017 | 15:40:51 | 400 | 17.395 | XAMS | 940299 | |
03-Apr-2017 | 15:40:51 | 628 | 17.395 | XAMS | 940295 | |
03-Apr-2017 | 15:38:42 | 726 | 17.395 | XAMS | 935501 | |
03-Apr-2017 | 15:38:42 | 623 | 17.395 | XAMS | 935495 | |
03-Apr-2017 | 15:37:24 | 728 | 17.4 | XAMS | 931763 | |
03-Apr-2017 | 15:35:20 | 767 | 17.405 | XAMS | 926917 | |
03-Apr-2017 | 15:32:40 | 6 | 17.41 | XAMS | 921489 | |
03-Apr-2017 | 15:32:40 | 653 | 17.41 | XAMS | 921487 | |
03-Apr-2017 | 15:32:40 | 1018 | 17.41 | XAMS | 921485 | |
03-Apr-2017 | 15:32:40 | 347 | 17.41 | XAMS | 921483 | |
03-Apr-2017 | 15:28:01 | 768 | 17.41 | XAMS | 912008 | |
03-Apr-2017 | 15:28:01 | 1680 | 17.41 | XAMS | 912006 | |
03-Apr-2017 | 15:23:24 | 663 | 17.4 | XAMS | 901735 | |
03-Apr-2017 | 15:23:23 | 650 | 17.4 | XAMS | 901626 | |
03-Apr-2017 | 15:20:54 | 421 | 17.4 | XAMS | 896934 | |
03-Apr-2017 | 15:20:54 | 210 | 17.4 | XAMS | 896936 | |
03-Apr-2017 | 15:19:31 | 834 | 17.395 | XAMS | 894392 | |
03-Apr-2017 | 15:19:30 | 727 | 17.4 | XAMS | 894366 | |
03-Apr-2017 | 15:19:30 | 648 | 17.4 | XAMS | 894364 | |
03-Apr-2017 | 15:19:30 | 514 | 17.4 | XAMS | 894362 | |
03-Apr-2017 | 15:17:58 | 308 | 17.4 | XAMS | 891350 | |
03-Apr-2017 | 15:12:44 | 765 | 17.385 | XAMS | 878882 | |
03-Apr-2017 | 15:12:43 | 653 | 17.385 | XAMS | 878833 | |
03-Apr-2017 | 15:10:23 | 5 | 17.385 | XAMS | 873098 | |
03-Apr-2017 | 15:10:23 | 500 | 17.385 | XAMS | 873096 | |
03-Apr-2017 | 15:10:23 | 250 | 17.385 | XAMS | 873094 | |
03-Apr-2017 | 15:10:23 | 633 | 17.385 | XAMS | 873084 | |
03-Apr-2017 | 15:10:23 | 168 | 17.385 | XAMS | 873082 | |
03-Apr-2017 | 15:10:05 | 518 | 17.385 | XAMS | 872356 | |
03-Apr-2017 | 15:05:12 | 689 | 17.385 | XAMS | 860313 | |
03-Apr-2017 | 15:03:52 | 752 | 17.395 | XAMS | 857459 | |
03-Apr-2017 | 15:03:41 | 633 | 17.395 | XAMS | 857031 | |
03-Apr-2017 | 15:01:48 | 696 | 17.405 | XAMS | 852095 | |
03-Apr-2017 | 15:01:40 | 746 | 17.405 | XAMS | 851784 | |
03-Apr-2017 | 15:01:39 | 1050 | 17.41 | XAMS | 851760 | |
03-Apr-2017 | 14:58:21 | 691 | 17.395 | XAMS | 842404 | |
03-Apr-2017 | 14:58:21 | 421 | 17.395 | XAMS | 842402 | |
03-Apr-2017 | 14:58:21 | 256 | 17.395 | XAMS | 842400 | |
03-Apr-2017 | 14:55:37 | 1015 | 17.4 | XAMS | 837050 | |
03-Apr-2017 | 14:55:11 | 207 | 17.41 | XAMS | 836113 | |
03-Apr-2017 | 14:55:11 | 426 | 17.41 | XAMS | 836111 | |
03-Apr-2017 | 14:55:11 | 466 | 17.41 | XAMS | 836109 | |
03-Apr-2017 | 14:55:11 | 284 | 17.41 | XAMS | 836107 | |
03-Apr-2017 | 14:49:14 | 685 | 17.42 | XAMS | 824484 | |
03-Apr-2017 | 14:47:41 | 722 | 17.425 | XAMS | 821269 | |
03-Apr-2017 | 14:46:36 | 683 | 17.43 | XAMS | 819269 | |
03-Apr-2017 | 14:46:33 | 4 | 17.435 | XAMS | 819037 | |
03-Apr-2017 | 14:46:33 | 679 | 17.435 | XAMS | 819035 | |
03-Apr-2017 | 14:44:31 | 7 | 17.43 | XAMS | 814599 | |
03-Apr-2017 | 14:44:24 | 660 | 17.43 | XAMS | 814225 | |
03-Apr-2017 | 14:44:14 | 723 | 17.43 | XAMS | 813888 | |
03-Apr-2017 | 14:41:20 | 483 | 17.435 | XAMS | 807984 | |
03-Apr-2017 | 14:41:20 | 247 | 17.435 | XAMS | 807986 | |
03-Apr-2017 | 14:41:20 | 95 | 17.435 | XAMS | 807943 | |
03-Apr-2017 | 14:41:20 | 400 | 17.435 | XAMS | 807937 | |
03-Apr-2017 | 14:41:20 | 174 | 17.435 | XAMS | 807941 | |
03-Apr-2017 | 14:41:20 | 430 | 17.435 | XAMS | 807939 | |
03-Apr-2017 | 14:41:20 | 764 | 17.435 | XAMS | 807896 | |
03-Apr-2017 | 14:41:20 | 146 | 17.435 | XAMS | 807894 | |
03-Apr-2017 | 14:41:20 | 617 | 17.435 | XAMS | 807892 | |
03-Apr-2017 | 14:41:20 | 606 | 17.435 | XAMS | 807887 | |
03-Apr-2017 | 14:41:20 | 17 | 17.435 | XAMS | 807885 | |
03-Apr-2017 | 14:38:54 | 465 | 17.435 | XAMS | 803261 | |
03-Apr-2017 | 14:36:23 | 242 | 17.435 | XAMS | 795579 | |
03-Apr-2017 | 14:32:38 | 59 | 17.435 | XAMS | 787569 | |
03-Apr-2017 | 14:32:38 | 676 | 17.435 | XAMS | 787567 | |
03-Apr-2017 | 14:31:56 | 327 | 17.43 | XAMS | 785500 | |
03-Apr-2017 | 14:29:54 | 688 | 17.43 | XAMS | 777828 | |
03-Apr-2017 | 14:29:32 | 671 | 17.435 | XAMS | 777324 | |
03-Apr-2017 | 14:25:53 | 594 | 17.445 | XAMS | 771714 | |
03-Apr-2017 | 14:25:50 | 125 | 17.445 | XAMS | 771641 | |
03-Apr-2017 | 14:25:50 | 149 | 17.445 | XAMS | 771643 | |
03-Apr-2017 | 14:24:59 | 280 | 17.445 | XAMS | 769939 | |
03-Apr-2017 | 14:24:54 | 295 | 17.445 | XAMS | 769768 | |
03-Apr-2017 | 14:24:00 | 645 | 17.45 | XAMS | 768383 | |
03-Apr-2017 | 14:24:00 | 99 | 17.45 | XAMS | 768379 | |
03-Apr-2017 | 14:19:48 | 616 | 17.45 | XAMS | 761828 | |
03-Apr-2017 | 14:19:36 | 89 | 17.45 | XAMS | 761555 | |
03-Apr-2017 | 14:15:05 | 750 | 17.455 | XAMS | 756031 | |
03-Apr-2017 | 14:12:24 | 695 | 17.46 | XAMS | 752935 | |
03-Apr-2017 | 14:12:24 | 68 | 17.46 | XAMS | 752924 | |
03-Apr-2017 | 14:08:12 | 254 | 17.455 | XAMS | 747633 | |
03-Apr-2017 | 14:08:12 | 514 | 17.455 | XAMS | 747631 | |
03-Apr-2017 | 14:08:11 | 628 | 17.455 | XAMS | 747598 | |
03-Apr-2017 | 14:03:19 | 201 | 17.465 | XAMS | 741985 | |
03-Apr-2017 | 14:03:19 | 430 | 17.465 | XAMS | 741983 | |
03-Apr-2017 | 14:03:19 | 147 | 17.465 | XAMS | 741980 | |
03-Apr-2017 | 14:03:19 | 430 | 17.465 | XAMS | 741978 | |
03-Apr-2017 | 14:03:19 | 400 | 17.465 | XAMS | 741976 | |
03-Apr-2017 | 14:03:19 | 1617 | 17.465 | XAMS | 741965 | |
03-Apr-2017 | 13:57:36 | 736 | 17.445 | XAMS | 734854 | |
03-Apr-2017 | 13:46:36 | 373 | 17.435 | XAMS | 721988 | |
03-Apr-2017 | 13:46:36 | 271 | 17.435 | XAMS | 721986 | |
03-Apr-2017 | 13:43:37 | 143 | 17.44 | XAMS | 717301 | |
03-Apr-2017 | 13:43:37 | 483 | 17.44 | XAMS | 717299 | |
03-Apr-2017 | 13:40:50 | 616 | 17.445 | XAMS | 713405 | |
03-Apr-2017 | 13:39:50 | 454 | 17.45 | XAMS | 712116 | |
03-Apr-2017 | 13:39:08 | 261 | 17.45 | XAMS | 711263 | |
03-Apr-2017 | 13:38:32 | 27 | 17.45 | XAMS | 710635 | |
03-Apr-2017 | 13:38:30 | 714 | 17.45 | XAMS | 710561 | |
03-Apr-2017 | 13:35:39 | 654 | 17.455 | XAMS | 706920 | |
03-Apr-2017 | 13:34:54 | 328 | 17.455 | XAMS | 706067 | |
03-Apr-2017 | 13:34:40 | 675 | 17.455 | XAMS | 705761 | |
03-Apr-2017 | 13:32:09 | 622 | 17.46 | XAMS | 702596 | |
03-Apr-2017 | 13:32:09 | 644 | 17.46 | XAMS | 702594 | |
03-Apr-2017 | 13:32:09 | 587 | 17.46 | XAMS | 702592 | |
03-Apr-2017 | 13:30:27 | 300 | 17.46 | XAMS | 700115 | |
03-Apr-2017 | 13:15:09 | 211 | 17.455 | XAMS | 684482 | |
03-Apr-2017 | 13:15:09 | 456 | 17.455 | XAMS | 684484 | |
03-Apr-2017 | 13:15:09 | 51 | 17.455 | XAMS | 684480 | |
03-Apr-2017 | 13:13:16 | 291 | 17.455 | XAMS | 683003 | |
03-Apr-2017 | 13:13:16 | 282 | 17.455 | XAMS | 683001 | |
03-Apr-2017 | 13:09:48 | 710 | 17.455 | XAMS | 679954 | |
03-Apr-2017 | 13:03:46 | 720 | 17.46 | XAMS | 674307 | |
03-Apr-2017 | 13:03:46 | 33 | 17.46 | XAMS | 674305 | |
03-Apr-2017 | 13:00:01 | 658 | 17.46 | XAMS | 671462 | |
03-Apr-2017 | 12:57:23 | 710 | 17.465 | XAMS | 669561 | |
03-Apr-2017 | 12:55:13 | 63 | 17.465 | XAMS | 667599 | |
03-Apr-2017 | 12:55:13 | 174 | 17.465 | XAMS | 667597 | |
03-Apr-2017 | 12:55:13 | 400 | 17.465 | XAMS | 667595 | |
03-Apr-2017 | 12:55:13 | 880 | 17.465 | XAMS | 667574 | |
03-Apr-2017 | 12:54:01 | 902 | 17.47 | XAMS | 666714 | |
03-Apr-2017 | 12:49:01 | 759 | 17.465 | XAMS | 662922 | |
03-Apr-2017 | 12:37:01 | 766 | 17.46 | XAMS | 653142 | |
03-Apr-2017 | 12:35:00 | 739 | 17.46 | XAMS | 651651 | |
03-Apr-2017 | 12:28:37 | 665 | 17.45 | XAMS | 646977 | |
03-Apr-2017 | 12:24:18 | 8 | 17.455 | XAMS | 644032 | |
03-Apr-2017 | 12:24:18 | 695 | 17.455 | XAMS | 644030 | |
03-Apr-2017 | 12:20:20 | 684 | 17.46 | XAMS | 640717 | |
03-Apr-2017 | 12:19:28 | 679 | 17.465 | XAMS | 640091 | |
03-Apr-2017 | 12:17:00 | 857 | 17.47 | XAMS | 638432 | |
03-Apr-2017 | 12:16:08 | 684 | 17.475 | XAMS | 637595 | |
03-Apr-2017 | 12:16:08 | 1409 | 17.475 | XAMS | 637593 | |
03-Apr-2017 | 12:15:13 | 16 | 17.475 | XAMS | 636963 | |
03-Apr-2017 | 12:06:37 | 760 | 17.47 | XAMS | 630849 | |
03-Apr-2017 | 11:59:59 | 364 | 17.465 | XAMS | 625385 | |
03-Apr-2017 | 11:53:40 | 622 | 17.47 | XAMS | 620123 | |
03-Apr-2017 | 11:50:02 | 168 | 17.47 | XAMS | 617234 | |
03-Apr-2017 | 11:50:02 | 532 | 17.47 | XAMS | 617232 | |
03-Apr-2017 | 11:46:25 | 753 | 17.475 | XAMS | 613903 | |
03-Apr-2017 | 11:46:25 | 729 | 17.475 | XAMS | 613899 | |
03-Apr-2017 | 11:44:05 | 648 | 17.48 | XAMS | 611902 | |
03-Apr-2017 | 11:37:40 | 627 | 17.485 | XAMS | 607076 | |
03-Apr-2017 | 11:37:30 | 7 | 17.485 | XAMS | 606886 | |
03-Apr-2017 | 11:37:21 | 686 | 17.485 | XAMS | 606606 | |
03-Apr-2017 | 11:37:03 | 655 | 17.49 | XAMS | 606230 | |
03-Apr-2017 | 11:34:44 | 704 | 17.485 | XAMS | 604231 | |
03-Apr-2017 | 11:33:49 | 765 | 17.485 | XAMS | 603573 | |
03-Apr-2017 | 11:30:05 | 636 | 17.485 | XAMS | 600062 | |
03-Apr-2017 | 11:21:57 | 717 | 17.48 | XAMS | 592893 | |
03-Apr-2017 | 11:20:49 | 581 | 17.48 | XAMS | 591802 | |
03-Apr-2017 | 11:16:50 | 105 | 17.48 | XAMS | 588585 | |
03-Apr-2017 | 11:14:54 | 478 | 17.485 | XAMS | 586757 | |
03-Apr-2017 | 11:14:49 | 268 | 17.485 | XAMS | 586680 | |
03-Apr-2017 | 11:06:33 | 372 | 17.495 | XAMS | 580193 | |
03-Apr-2017 | 11:06:33 | 335 | 17.495 | XAMS | 580191 | |
03-Apr-2017 | 11:06:33 | 65 | 17.495 | XAMS | 580189 | |
03-Apr-2017 | 11:06:33 | 650 | 17.495 | XAMS | 580187 | |
03-Apr-2017 | 11:06:33 | 110 | 17.495 | XAMS | 580185 | |
03-Apr-2017 | 11:06:33 | 978 | 17.495 | XAMS | 580183 | |
03-Apr-2017 | 11:04:46 | 87 | 17.485 | XAMS | 578866 | |
03-Apr-2017 | 11:03:22 | 312 | 17.49 | XAMS | 577822 | |
03-Apr-2017 | 11:03:22 | 896 | 17.49 | XAMS | 577820 | |
03-Apr-2017 | 10:54:28 | 514 | 17.475 | XAMS | 567108 | |
03-Apr-2017 | 10:54:20 | 616 | 17.48 | XAMS | 566968 | |
03-Apr-2017 | 10:51:40 | 232 | 17.475 | XAMS | 564257 | |
03-Apr-2017 | 10:48:55 | 648 | 17.475 | XAMS | 560880 | |
03-Apr-2017 | 10:48:17 | 657 | 17.48 | XAMS | 560226 | |
03-Apr-2017 | 10:48:17 | 669 | 17.48 | XAMS | 560224 | |
03-Apr-2017 | 10:40:58 | 753 | 17.475 | XAMS | 552477 | |
03-Apr-2017 | 10:35:51 | 3 | 17.48 | XAMS | 546200 | |
03-Apr-2017 | 10:35:51 | 714 | 17.48 | XAMS | 546198 | |
03-Apr-2017 | 10:35:51 | 703 | 17.48 | XAMS | 546196 | |
03-Apr-2017 | 10:32:57 | 741 | 17.48 | XAMS | 542249 | |
03-Apr-2017 | 10:24:03 | 741 | 17.47 | XAMS | 530598 | |
03-Apr-2017 | 10:22:03 | 836 | 17.47 | XAMS | 528132 | |
03-Apr-2017 | 10:20:08 | 295 | 17.475 | XAMS | 526040 | |
03-Apr-2017 | 10:20:08 | 611 | 17.475 | XAMS | 526038 | |
03-Apr-2017 | 10:15:35 | 1151 | 17.47 | XAMS | 521302 | |
03-Apr-2017 | 10:11:37 | 508 | 17.465 | XAMS | 516371 | |
03-Apr-2017 | 10:11:37 | 140 | 17.465 | XAMS | 516369 | |
03-Apr-2017 | 10:09:24 | 700 | 17.465 | XAMS | 514036 | |
03-Apr-2017 | 10:08:25 | 321 | 17.465 | XAMS | 512569 | |
03-Apr-2017 | 10:08:25 | 338 | 17.465 | XAMS | 512567 | |
03-Apr-2017 | 10:07:27 | 625 | 17.465 | XAMS | 511209 | |
03-Apr-2017 | 10:06:37 | 679 | 17.47 | XAMS | 509307 | |
03-Apr-2017 | 10:06:34 | 647 | 17.475 | XAMS | 509218 | |
03-Apr-2017 | 10:05:14 | 222 | 17.47 | XAMS | 507465 | |
03-Apr-2017 | 10:05:14 | 178 | 17.47 | XAMS | 507454 | |
03-Apr-2017 | 10:05:14 | 550 | 17.47 | XAMS | 507452 | |
03-Apr-2017 | 10:05:14 | 746 | 17.47 | XAMS | 507439 | |
03-Apr-2017 | 10:05:14 | 710 | 17.47 | XAMS | 507437 | |
03-Apr-2017 | 09:53:26 | 720 | 17.46 | XAMS | 490191 | |
03-Apr-2017 | 09:50:42 | 687 | 17.455 | XAMS | 486780 | |
03-Apr-2017 | 09:46:28 | 28 | 17.44 | XAMS | 479479 | |
03-Apr-2017 | 09:46:27 | 714 | 17.44 | XAMS | 479470 | |
03-Apr-2017 | 09:43:14 | 653 | 17.44 | XAMS | 475335 | |
03-Apr-2017 | 09:39:55 | 226 | 17.445 | XAMS | 470543 | |
03-Apr-2017 | 09:39:55 | 540 | 17.445 | XAMS | 470541 | |
03-Apr-2017 | 09:35:52 | 661 | 17.445 | XAMS | 465435 | |
03-Apr-2017 | 09:34:44 | 674 | 17.45 | XAMS | 464124 | |
03-Apr-2017 | 09:33:08 | 628 | 17.455 | XAMS | 462233 | |
03-Apr-2017 | 09:31:02 | 326 | 17.46 | XAMS | 459856 | |
03-Apr-2017 | 09:31:02 | 326 | 17.46 | XAMS | 459854 | |
03-Apr-2017 | 09:27:20 | 767 | 17.47 | XAMS | 455013 | |
03-Apr-2017 | 09:25:12 | 766 | 17.475 | XAMS | 452300 | |
03-Apr-2017 | 09:23:51 | 184 | 17.47 | XAMS | 450340 | |
03-Apr-2017 | 09:23:51 | 515 | 17.47 | XAMS | 450338 | |
03-Apr-2017 | 09:23:28 | 730 | 17.475 | XAMS | 449729 | |
03-Apr-2017 | 09:20:39 | 179 | 17.475 | XAMS | 446615 | |
03-Apr-2017 | 09:20:39 | 545 | 17.475 | XAMS | 446613 | |
03-Apr-2017 | 09:19:05 | 307 | 17.475 | XAMS | 444913 | |
03-Apr-2017 | 09:19:05 | 383 | 17.475 | XAMS | 444911 | |
03-Apr-2017 | 09:15:47 | 435 | 17.47 | XAMS | 441002 | |
03-Apr-2017 | 09:15:47 | 46 | 17.47 | XAMS | 441000 | |
03-Apr-2017 | 09:15:20 | 199 | 17.47 | XAMS | 440484 | |
03-Apr-2017 | 09:10:53 | 193 | 17.46 | XAMS | 435522 | |
03-Apr-2017 | 09:10:10 | 500 | 17.46 | XAMS | 434512 | |
03-Apr-2017 | 09:10:10 | 75 | 17.46 | XAMS | 434510 | |
03-Apr-2017 | 09:09:20 | 180 | 17.465 | XAMS | 433459 | |
03-Apr-2017 | 09:09:20 | 491 | 17.465 | XAMS | 433457 | |
03-Apr-2017 | 09:09:20 | 41 | 17.465 | XAMS | 433455 | |
03-Apr-2017 | 09:08:33 | 649 | 17.46 | XAMS | 432320 | |
03-Apr-2017 | 09:06:07 | 630 | 17.455 | XAMS | 428072 | |
03-Apr-2017 | 09:02:03 | 500 | 17.45 | XAMS | 422361 | |
03-Apr-2017 | 09:02:03 | 158 | 17.45 | XAMS | 422359 | |
03-Apr-2017 | 08:58:22 | 762 | 17.455 | XAMS | 415696 | |
03-Apr-2017 | 08:57:19 | 270 | 17.45 | XAMS | 413525 | |
03-Apr-2017 | 08:57:01 | 677 | 17.455 | XAMS | 412811 | |
03-Apr-2017 | 08:52:07 | 757 | 17.445 | XAMS | 404995 | |
03-Apr-2017 | 08:50:49 | 638 | 17.45 | XAMS | 403005 | |
03-Apr-2017 | 08:47:18 | 763 | 17.44 | XAMS | 396779 | |
03-Apr-2017 | 08:47:18 | 725 | 17.445 | XAMS | 396752 | |
03-Apr-2017 | 08:43:13 | 147 | 17.43 | XAMS | 390547 | |
03-Apr-2017 | 08:43:13 | 579 | 17.43 | XAMS | 390545 |
Related Shares:
Relx