5th Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 04 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 175,000 |
Lowest price paid per share (GBp): | 1,747.00p |
Highest price paid per share (GBp): | 1,790.00p |
Volume-weighted average price paid per share (GBp): | 1,768.39p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 7,649,000 ordinary shares.
Following the above purchase, the Company will hold 255,113,844 ordinary shares in treasury and have 4,060,309,755 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,309,755. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.28 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 9,072 | 1,788.50p | 1,753.50p | 1,763.91p |
CHIX | 30,831 | 1,790.00p | 1,749.50p | 1,767.09p |
XLON | 135,097 | 1,790.00p | 1,747.00p | 1,768.99p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
86 | 1762.5 | XLON | 04-Nov-2025 | 08:00:11 | 20251104151465203 |
174 | 1762.5 | CHIX | 04-Nov-2025 | 08:00:11 | 20251104151465205 |
402 | 1762.5 | XLON | 04-Nov-2025 | 08:00:11 | 20251104151465207 |
361 | 1757.5 | XLON | 04-Nov-2025 | 08:02:01 | 20251104151467064 |
505 | 1759.0 | XLON | 04-Nov-2025 | 08:03:29 | 20251104151467920 |
449 | 1757.5 | XLON | 04-Nov-2025 | 08:03:51 | 20251104151468271 |
430 | 1756.5 | XLON | 04-Nov-2025 | 08:05:16 | 20251104151468781 |
112 | 1756.0 | XLON | 04-Nov-2025 | 08:06:27 | 20251104151469217 |
311 | 1756.0 | XLON | 04-Nov-2025 | 08:06:27 | 20251104151469219 |
423 | 1755.5 | XLON | 04-Nov-2025 | 08:07:02 | 20251104151469469 |
556 | 1756.0 | XLON | 04-Nov-2025 | 08:07:53 | 20251104151469708 |
507 | 1754.5 | XLON | 04-Nov-2025 | 08:08:52 | 20251104151470058 |
524 | 1755.0 | XLON | 04-Nov-2025 | 08:10:07 | 20251104151470735 |
552 | 1754.5 | XLON | 04-Nov-2025 | 08:10:42 | 20251104151470996 |
255 | 1753.5 | XLON | 04-Nov-2025 | 08:11:11 | 20251104151471211 |
402 | 1756.0 | CHIX | 04-Nov-2025 | 08:13:45 | 20251104151472673 |
942 | 1756.0 | CHIX | 04-Nov-2025 | 08:13:45 | 20251104151472675 |
393 | 1758.0 | BATE | 04-Nov-2025 | 08:17:05 | 20251104151474183 |
400 | 1758.0 | BATE | 04-Nov-2025 | 08:17:05 | 20251104151474185 |
651 | 1758.0 | BATE | 04-Nov-2025 | 08:17:06 | 20251104151474187 |
485 | 1755.0 | XLON | 04-Nov-2025 | 08:19:05 | 20251104151475433 |
484 | 1755.5 | XLON | 04-Nov-2025 | 08:20:16 | 20251104151476087 |
575 | 1757.0 | XLON | 04-Nov-2025 | 08:21:39 | 20251104151476820 |
657 | 1756.0 | XLON | 04-Nov-2025 | 08:22:28 | 20251104151476916 |
74 | 1757.0 | XLON | 04-Nov-2025 | 08:24:11 | 20251104151477262 |
588 | 1757.0 | XLON | 04-Nov-2025 | 08:24:11 | 20251104151477264 |
491 | 1755.5 | XLON | 04-Nov-2025 | 08:25:30 | 20251104151478083 |
502 | 1755.0 | XLON | 04-Nov-2025 | 08:25:42 | 20251104151478115 |
557 | 1754.5 | XLON | 04-Nov-2025 | 08:27:39 | 20251104151478620 |
427 | 1754.0 | XLON | 04-Nov-2025 | 08:30:15 | 20251104151479227 |
723 | 1754.0 | XLON | 04-Nov-2025 | 08:30:57 | 20251104151479383 |
610 | 1754.5 | XLON | 04-Nov-2025 | 08:33:04 | 20251104151480531 |
284 | 1754.5 | XLON | 04-Nov-2025 | 08:33:04 | 20251104151480533 |
401 | 1754.5 | XLON | 04-Nov-2025 | 08:33:04 | 20251104151480535 |
21 | 1754.5 | XLON | 04-Nov-2025 | 08:33:04 | 20251104151480537 |
46 | 1754.0 | XLON | 04-Nov-2025 | 08:34:40 | 20251104151480866 |
575 | 1752.0 | XLON | 04-Nov-2025 | 08:35:30 | 20251104151481082 |
524 | 1752.5 | XLON | 04-Nov-2025 | 08:37:36 | 20251104151481488 |
607 | 1752.0 | XLON | 04-Nov-2025 | 08:39:03 | 20251104151481712 |
252 | 1753.0 | CHIX | 04-Nov-2025 | 08:41:20 | 20251104151482334 |
1,003 | 1753.0 | CHIX | 04-Nov-2025 | 08:41:20 | 20251104151482336 |
77 | 1753.0 | XLON | 04-Nov-2025 | 08:41:20 | 20251104151482338 |
189 | 1752.5 | XLON | 04-Nov-2025 | 08:44:07 | 20251104151482911 |
1,066 | 1753.0 | XLON | 04-Nov-2025 | 08:45:57 | 20251104151483271 |
329 | 1753.0 | CHIX | 04-Nov-2025 | 08:45:57 | 20251104151483273 |
982 | 1755.5 | XLON | 04-Nov-2025 | 08:49:50 | 20251104151484056 |
387 | 1755.5 | CHIX | 04-Nov-2025 | 08:49:50 | 20251104151484058 |
175 | 1756.0 | CHIX | 04-Nov-2025 | 08:53:50 | 20251104151484906 |
431 | 1756.0 | XLON | 04-Nov-2025 | 08:53:50 | 20251104151484908 |
605 | 1755.0 | XLON | 04-Nov-2025 | 08:54:50 | 20251104151485015 |
453 | 1754.0 | XLON | 04-Nov-2025 | 08:56:21 | 20251104151485256 |
604 | 1756.0 | XLON | 04-Nov-2025 | 08:59:04 | 20251104151485568 |
257 | 1756.0 | XLON | 04-Nov-2025 | 08:59:04 | 20251104151485570 |
369 | 1756.0 | XLON | 04-Nov-2025 | 08:59:04 | 20251104151485572 |
1,289 | 1755.5 | BATE | 04-Nov-2025 | 09:02:33 | 20251104151486371 |
173 | 1754.0 | XLON | 04-Nov-2025 | 09:04:33 | 20251104151486778 |
178 | 1753.5 | CHIX | 04-Nov-2025 | 09:05:12 | 20251104151486864 |
427 | 1753.5 | XLON | 04-Nov-2025 | 09:05:12 | 20251104151486866 |
345 | 1753.0 | XLON | 04-Nov-2025 | 09:07:43 | 20251104151487660 |
637 | 1752.5 | XLON | 04-Nov-2025 | 09:09:01 | 20251104151487898 |
434 | 1753.0 | XLON | 04-Nov-2025 | 09:11:42 | 20251104151488484 |
373 | 1753.0 | XLON | 04-Nov-2025 | 09:11:42 | 20251104151488486 |
454 | 1753.0 | XLON | 04-Nov-2025 | 09:11:42 | 20251104151488488 |
171 | 1752.0 | XLON | 04-Nov-2025 | 09:13:04 | 20251104151488806 |
536 | 1752.5 | XLON | 04-Nov-2025 | 09:16:16 | 20251104151489432 |
200 | 1752.5 | CHIX | 04-Nov-2025 | 09:16:16 | 20251104151489434 |
473 | 1752.0 | XLON | 04-Nov-2025 | 09:16:32 | 20251104151489490 |
208 | 1751.5 | XLON | 04-Nov-2025 | 09:19:45 | 20251104151490107 |
1,389 | 1753.0 | CHIX | 04-Nov-2025 | 09:21:35 | 20251104151490441 |
307 | 1752.5 | XLON | 04-Nov-2025 | 09:24:14 | 20251104151490987 |
26 | 1752.5 | XLON | 04-Nov-2025 | 09:26:57 | 20251104151491561 |
342 | 1752.5 | XLON | 04-Nov-2025 | 09:26:57 | 20251104151491563 |
393 | 1752.5 | XLON | 04-Nov-2025 | 09:26:57 | 20251104151491565 |
153 | 1752.5 | XLON | 04-Nov-2025 | 09:26:57 | 20251104151491567 |
389 | 1752.5 | XLON | 04-Nov-2025 | 09:26:57 | 20251104151491569 |
180 | 1752.0 | XLON | 04-Nov-2025 | 09:27:44 | 20251104151491613 |
114 | 1751.5 | XLON | 04-Nov-2025 | 09:29:53 | 20251104151492177 |
218 | 1752.0 | CHIX | 04-Nov-2025 | 09:33:42 | 20251104151492768 |
939 | 1752.0 | XLON | 04-Nov-2025 | 09:33:42 | 20251104151492770 |
164 | 1752.0 | CHIX | 04-Nov-2025 | 09:33:42 | 20251104151492772 |
311 | 1752.0 | XLON | 04-Nov-2025 | 09:34:39 | 20251104151492831 |
198 | 1752.5 | CHIX | 04-Nov-2025 | 09:37:32 | 20251104151493937 |
558 | 1752.5 | XLON | 04-Nov-2025 | 09:37:32 | 20251104151493939 |
380 | 1752.5 | XLON | 04-Nov-2025 | 09:40:41 | 20251104151495074 |
574 | 1752.5 | CHIX | 04-Nov-2025 | 09:40:41 | 20251104151495076 |
400 | 1752.5 | XLON | 04-Nov-2025 | 09:40:41 | 20251104151495078 |
177 | 1752.5 | XLON | 04-Nov-2025 | 09:42:19 | 20251104151495387 |
282 | 1753.0 | XLON | 04-Nov-2025 | 09:43:55 | 20251104151495707 |
349 | 1753.5 | BATE | 04-Nov-2025 | 09:46:47 | 20251104151496037 |
904 | 1753.5 | BATE | 04-Nov-2025 | 09:46:47 | 20251104151496039 |
87 | 1753.5 | BATE | 04-Nov-2025 | 09:46:47 | 20251104151496041 |
145 | 1753.0 | XLON | 04-Nov-2025 | 09:47:36 | 20251104151496103 |
118 | 1752.5 | XLON | 04-Nov-2025 | 09:48:16 | 20251104151496257 |
356 | 1753.5 | CHIX | 04-Nov-2025 | 09:54:12 | 20251104151497731 |
970 | 1753.5 | XLON | 04-Nov-2025 | 09:54:12 | 20251104151497733 |
594 | 1753.0 | XLON | 04-Nov-2025 | 09:54:45 | 20251104151497778 |
142 | 1752.5 | XLON | 04-Nov-2025 | 09:55:58 | 20251104151498146 |
233 | 1751.5 | XLON | 04-Nov-2025 | 09:56:37 | 20251104151498478 |
298 | 1751.0 | XLON | 04-Nov-2025 | 09:57:41 | 20251104151498719 |
264 | 1750.0 | XLON | 04-Nov-2025 | 10:01:08 | 20251104151499837 |
14 | 1750.0 | XLON | 04-Nov-2025 | 10:02:33 | 20251104151500117 |
916 | 1750.0 | XLON | 04-Nov-2025 | 10:02:52 | 20251104151500149 |
341 | 1750.0 | CHIX | 04-Nov-2025 | 10:02:52 | 20251104151500151 |
964 | 1749.5 | XLON | 04-Nov-2025 | 10:07:12 | 20251104151501063 |
330 | 1749.5 | CHIX | 04-Nov-2025 | 10:07:12 | 20251104151501065 |
39 | 1749.5 | CHIX | 04-Nov-2025 | 10:07:12 | 20251104151501067 |
155 | 1750.0 | XLON | 04-Nov-2025 | 10:10:34 | 20251104151501683 |
574 | 1749.5 | XLON | 04-Nov-2025 | 10:11:03 | 20251104151501731 |
204 | 1749.5 | CHIX | 04-Nov-2025 | 10:11:03 | 20251104151501733 |
375 | 1748.0 | XLON | 04-Nov-2025 | 10:13:25 | 20251104151502242 |
324 | 1747.5 | XLON | 04-Nov-2025 | 10:14:36 | 20251104151502522 |
193 | 1747.5 | XLON | 04-Nov-2025 | 10:14:36 | 20251104151502524 |
295 | 1747.0 | XLON | 04-Nov-2025 | 10:16:06 | 20251104151502667 |
402 | 1747.5 | XLON | 04-Nov-2025 | 10:16:35 | 20251104151502835 |
1,506 | 1752.5 | CHIX | 04-Nov-2025 | 10:22:07 | 20251104151503496 |
232 | 1752.0 | XLON | 04-Nov-2025 | 10:23:37 | 20251104151503750 |
347 | 1752.0 | CHIX | 04-Nov-2025 | 10:28:11 | 20251104151504399 |
1,024 | 1752.0 | XLON | 04-Nov-2025 | 10:28:11 | 20251104151504401 |
160 | 1751.5 | XLON | 04-Nov-2025 | 10:28:39 | 20251104151504432 |
943 | 1751.5 | XLON | 04-Nov-2025 | 10:33:11 | 20251104151504985 |
327 | 1751.5 | CHIX | 04-Nov-2025 | 10:33:11 | 20251104151504987 |
174 | 1750.5 | XLON | 04-Nov-2025 | 10:34:07 | 20251104151505044 |
127 | 1752.0 | XLON | 04-Nov-2025 | 10:35:29 | 20251104151505288 |
392 | 1752.5 | XLON | 04-Nov-2025 | 10:36:20 | 20251104151505522 |
1,052 | 1757.0 | XLON | 04-Nov-2025 | 10:40:42 | 20251104151506208 |
388 | 1757.0 | CHIX | 04-Nov-2025 | 10:40:42 | 20251104151506210 |
382 | 1758.0 | XLON | 04-Nov-2025 | 10:43:25 | 20251104151506708 |
719 | 1762.5 | XLON | 04-Nov-2025 | 10:47:16 | 20251104151507441 |
227 | 1762.5 | CHIX | 04-Nov-2025 | 10:47:16 | 20251104151507443 |
376 | 1762.5 | XLON | 04-Nov-2025 | 10:47:37 | 20251104151507615 |
124 | 1762.5 | XLON | 04-Nov-2025 | 10:48:52 | 20251104151507924 |
342 | 1763.5 | CHIX | 04-Nov-2025 | 10:54:09 | 20251104151508771 |
184 | 1763.5 | BATE | 04-Nov-2025 | 10:54:09 | 20251104151508773 |
1,028 | 1763.5 | XLON | 04-Nov-2025 | 10:54:09 | 20251104151508775 |
128 | 1763.0 | XLON | 04-Nov-2025 | 10:55:38 | 20251104151509361 |
107 | 1765.0 | CHIX | 04-Nov-2025 | 10:59:36 | 20251104151510085 |
320 | 1765.0 | CHIX | 04-Nov-2025 | 10:59:36 | 20251104151510087 |
942 | 1765.0 | CHIX | 04-Nov-2025 | 10:59:36 | 20251104151510089 |
121 | 1764.5 | XLON | 04-Nov-2025 | 11:02:05 | 20251104151510621 |
893 | 1765.5 | XLON | 04-Nov-2025 | 11:04:54 | 20251104151510988 |
322 | 1765.5 | CHIX | 04-Nov-2025 | 11:04:54 | 20251104151510990 |
979 | 1769.0 | XLON | 04-Nov-2025 | 11:09:42 | 20251104151511850 |
335 | 1769.0 | CHIX | 04-Nov-2025 | 11:09:42 | 20251104151511852 |
699 | 1771.0 | XLON | 04-Nov-2025 | 11:14:37 | 20251104151512638 |
235 | 1771.0 | CHIX | 04-Nov-2025 | 11:14:37 | 20251104151512640 |
997 | 1777.5 | XLON | 04-Nov-2025 | 11:18:53 | 20251104151513262 |
357 | 1777.5 | CHIX | 04-Nov-2025 | 11:18:53 | 20251104151513264 |
333 | 1776.0 | XLON | 04-Nov-2025 | 11:21:05 | 20251104151513595 |
913 | 1779.0 | XLON | 04-Nov-2025 | 11:25:39 | 20251104151514218 |
329 | 1779.0 | CHIX | 04-Nov-2025 | 11:25:39 | 20251104151514220 |
118 | 1778.0 | XLON | 04-Nov-2025 | 11:28:14 | 20251104151514740 |
5 | 1777.5 | XLON | 04-Nov-2025 | 11:28:59 | 20251104151514816 |
588 | 1777.5 | XLON | 04-Nov-2025 | 11:28:59 | 20251104151514818 |
151 | 1778.0 | XLON | 04-Nov-2025 | 11:29:25 | 20251104151514828 |
110 | 1777.5 | XLON | 04-Nov-2025 | 11:29:55 | 20251104151514867 |
342 | 1779.5 | XLON | 04-Nov-2025 | 11:31:34 | 20251104151515206 |
241 | 1779.0 | XLON | 04-Nov-2025 | 11:32:07 | 20251104151515442 |
120 | 1779.0 | XLON | 04-Nov-2025 | 11:32:50 | 20251104151515502 |
171 | 1778.5 | XLON | 04-Nov-2025 | 11:33:10 | 20251104151515618 |
116 | 1778.0 | XLON | 04-Nov-2025 | 11:34:06 | 20251104151515743 |
224 | 1778.0 | XLON | 04-Nov-2025 | 11:34:59 | 20251104151516226 |
258 | 1777.0 | XLON | 04-Nov-2025 | 11:37:19 | 20251104151516646 |
944 | 1779.0 | XLON | 04-Nov-2025 | 11:41:41 | 20251104151517296 |
90 | 1779.5 | XLON | 04-Nov-2025 | 11:41:51 | 20251104151517302 |
289 | 1779.5 | XLON | 04-Nov-2025 | 11:41:51 | 20251104151517304 |
355 | 1779.0 | XLON | 04-Nov-2025 | 11:43:13 | 20251104151517537 |
142 | 1779.0 | XLON | 04-Nov-2025 | 11:46:26 | 20251104151517884 |
118 | 1779.5 | CHIX | 04-Nov-2025 | 11:48:27 | 20251104151518119 |
104 | 1779.5 | CHIX | 04-Nov-2025 | 11:48:27 | 20251104151518121 |
541 | 1779.5 | XLON | 04-Nov-2025 | 11:48:27 | 20251104151518123 |
344 | 1778.5 | XLON | 04-Nov-2025 | 11:48:56 | 20251104151518173 |
156 | 1778.5 | XLON | 04-Nov-2025 | 11:51:05 | 20251104151518438 |
435 | 1778.5 | XLON | 04-Nov-2025 | 11:51:52 | 20251104151518604 |
156 | 1777.5 | XLON | 04-Nov-2025 | 11:52:13 | 20251104151518624 |
199 | 1775.5 | XLON | 04-Nov-2025 | 11:54:14 | 20251104151518917 |
100 | 1774.5 | XLON | 04-Nov-2025 | 11:54:40 | 20251104151518957 |
281 | 1774.0 | XLON | 04-Nov-2025 | 11:55:17 | 20251104151518987 |
240 | 1773.5 | CHIX | 04-Nov-2025 | 11:59:35 | 20251104151519545 |
125 | 1773.5 | CHIX | 04-Nov-2025 | 11:59:52 | 20251104151519563 |
971 | 1773.5 | XLON | 04-Nov-2025 | 11:59:52 | 20251104151519565 |
91 | 1773.0 | XLON | 04-Nov-2025 | 12:00:19 | 20251104151519652 |
126 | 1772.5 | XLON | 04-Nov-2025 | 12:00:56 | 20251104151519804 |
144 | 1772.0 | XLON | 04-Nov-2025 | 12:02:08 | 20251104151519900 |
185 | 1772.5 | XLON | 04-Nov-2025 | 12:05:16 | 20251104151520260 |
958 | 1776.0 | XLON | 04-Nov-2025 | 12:08:13 | 20251104151520876 |
345 | 1776.0 | CHIX | 04-Nov-2025 | 12:08:13 | 20251104151520878 |
181 | 1776.0 | BATE | 04-Nov-2025 | 12:08:13 | 20251104151520880 |
216 | 1775.5 | XLON | 04-Nov-2025 | 12:09:30 | 20251104151521060 |
880 | 1776.5 | XLON | 04-Nov-2025 | 12:14:44 | 20251104151521757 |
236 | 1776.5 | XLON | 04-Nov-2025 | 12:14:44 | 20251104151521759 |
133 | 1776.5 | XLON | 04-Nov-2025 | 12:14:44 | 20251104151521761 |
619 | 1776.0 | XLON | 04-Nov-2025 | 12:20:50 | 20251104151522592 |
692 | 1776.0 | XLON | 04-Nov-2025 | 12:20:50 | 20251104151522594 |
216 | 1775.5 | CHIX | 04-Nov-2025 | 12:26:52 | 20251104151523490 |
625 | 1775.5 | XLON | 04-Nov-2025 | 12:26:52 | 20251104151523492 |
281 | 1775.5 | XLON | 04-Nov-2025 | 12:31:00 | 20251104151524105 |
380 | 1775.5 | XLON | 04-Nov-2025 | 12:31:00 | 20251104151524107 |
660 | 1775.5 | XLON | 04-Nov-2025 | 12:31:00 | 20251104151524109 |
123 | 1774.5 | XLON | 04-Nov-2025 | 12:32:55 | 20251104151524473 |
350 | 1773.5 | XLON | 04-Nov-2025 | 12:33:45 | 20251104151524605 |
268 | 1773.5 | XLON | 04-Nov-2025 | 12:34:09 | 20251104151524645 |
124 | 1772.5 | XLON | 04-Nov-2025 | 12:37:28 | 20251104151524978 |
213 | 1770.5 | CHIX | 04-Nov-2025 | 12:40:12 | 20251104151525362 |
640 | 1770.5 | XLON | 04-Nov-2025 | 12:40:12 | 20251104151525364 |
361 | 1771.5 | CHIX | 04-Nov-2025 | 12:47:32 | 20251104151526218 |
1,114 | 1771.5 | XLON | 04-Nov-2025 | 12:47:37 | 20251104151526228 |
357 | 1771.5 | CHIX | 04-Nov-2025 | 12:47:37 | 20251104151526230 |
646 | 1772.5 | XLON | 04-Nov-2025 | 12:52:46 | 20251104151526873 |
219 | 1772.5 | CHIX | 04-Nov-2025 | 12:52:46 | 20251104151526875 |
805 | 1772.5 | XLON | 04-Nov-2025 | 12:56:55 | 20251104151527459 |
370 | 1772.5 | XLON | 04-Nov-2025 | 12:56:55 | 20251104151527461 |
123 | 1772.5 | XLON | 04-Nov-2025 | 12:56:55 | 20251104151527463 |
148 | 1771.5 | XLON | 04-Nov-2025 | 13:00:39 | 20251104151528850 |
67 | 1772.0 | CHIX | 04-Nov-2025 | 13:03:46 | 20251104151529762 |
356 | 1772.0 | CHIX | 04-Nov-2025 | 13:03:59 | 20251104151529768 |
1,002 | 1772.0 | XLON | 04-Nov-2025 | 13:03:59 | 20251104151529770 |
114 | 1771.0 | XLON | 04-Nov-2025 | 13:06:03 | 20251104151530024 |
87 | 1772.0 | XLON | 04-Nov-2025 | 13:09:57 | 20251104151530332 |
56 | 1772.0 | XLON | 04-Nov-2025 | 13:09:57 | 20251104151530334 |
813 | 1772.0 | XLON | 04-Nov-2025 | 13:09:57 | 20251104151530336 |
460 | 1771.0 | XLON | 04-Nov-2025 | 13:13:11 | 20251104151530856 |
377 | 1772.0 | CHIX | 04-Nov-2025 | 13:16:50 | 20251104151531496 |
258 | 1772.0 | CHIX | 04-Nov-2025 | 13:17:21 | 20251104151531578 |
41 | 1772.0 | CHIX | 04-Nov-2025 | 13:17:21 | 20251104151531580 |
858 | 1772.0 | XLON | 04-Nov-2025 | 13:17:21 | 20251104151531582 |
77 | 1772.0 | XLON | 04-Nov-2025 | 13:19:10 | 20251104151531798 |
691 | 1771.0 | XLON | 04-Nov-2025 | 13:20:41 | 20251104151532100 |
164 | 1771.0 | XLON | 04-Nov-2025 | 13:23:17 | 20251104151533033 |
108 | 1770.5 | XLON | 04-Nov-2025 | 13:23:53 | 20251104151533080 |
625 | 1770.0 | XLON | 04-Nov-2025 | 13:26:00 | 20251104151533343 |
508 | 1770.0 | XLON | 04-Nov-2025 | 13:27:42 | 20251104151533580 |
175 | 1770.0 | CHIX | 04-Nov-2025 | 13:27:42 | 20251104151533582 |
328 | 1769.0 | XLON | 04-Nov-2025 | 13:28:23 | 20251104151533654 |
136 | 1769.0 | XLON | 04-Nov-2025 | 13:29:12 | 20251104151533680 |
369 | 1766.0 | XLON | 04-Nov-2025 | 13:31:01 | 20251104151533899 |
355 | 1765.5 | XLON | 04-Nov-2025 | 13:31:53 | 20251104151533987 |
1,376 | 1767.5 | BATE | 04-Nov-2025 | 13:35:34 | 20251104151534579 |
194 | 1766.0 | XLON | 04-Nov-2025 | 13:37:00 | 20251104151534792 |
726 | 1766.0 | BATE | 04-Nov-2025 | 13:40:39 | 20251104151535598 |
582 | 1766.0 | BATE | 04-Nov-2025 | 13:40:39 | 20251104151535600 |
157 | 1765.5 | XLON | 04-Nov-2025 | 13:41:11 | 20251104151535666 |
916 | 1766.5 | XLON | 04-Nov-2025 | 13:45:44 | 20251104151536847 |
350 | 1766.5 | CHIX | 04-Nov-2025 | 13:45:46 | 20251104151536857 |
162 | 1766.0 | XLON | 04-Nov-2025 | 13:50:18 | 20251104151537727 |
276 | 1766.0 | XLON | 04-Nov-2025 | 13:50:18 | 20251104151537729 |
340 | 1766.0 | XLON | 04-Nov-2025 | 13:50:18 | 20251104151537731 |
619 | 1766.0 | XLON | 04-Nov-2025 | 13:50:18 | 20251104151537733 |
90 | 1765.5 | XLON | 04-Nov-2025 | 13:50:55 | 20251104151537788 |
45 | 1765.0 | XLON | 04-Nov-2025 | 13:51:47 | 20251104151537865 |
225 | 1764.0 | XLON | 04-Nov-2025 | 13:53:08 | 20251104151538097 |
414 | 1765.0 | CHIX | 04-Nov-2025 | 13:57:03 | 20251104151538909 |
1,072 | 1765.0 | XLON | 04-Nov-2025 | 13:57:03 | 20251104151538911 |
98 | 1764.0 | XLON | 04-Nov-2025 | 14:00:12 | 20251104151539579 |
696 | 1762.5 | XLON | 04-Nov-2025 | 14:00:34 | 20251104151539829 |
234 | 1761.5 | XLON | 04-Nov-2025 | 14:01:20 | 20251104151539919 |
265 | 1761.0 | XLON | 04-Nov-2025 | 14:04:32 | 20251104151540985 |
971 | 1761.0 | XLON | 04-Nov-2025 | 14:04:32 | 20251104151540987 |
178 | 1761.0 | XLON | 04-Nov-2025 | 14:04:32 | 20251104151540989 |
589 | 1761.5 | XLON | 04-Nov-2025 | 14:07:40 | 20251104151541633 |
202 | 1761.5 | CHIX | 04-Nov-2025 | 14:07:40 | 20251104151541635 |
194 | 1763.0 | CHIX | 04-Nov-2025 | 14:11:40 | 20251104151542189 |
194 | 1763.0 | CHIX | 04-Nov-2025 | 14:11:40 | 20251104151542191 |
852 | 1763.0 | CHIX | 04-Nov-2025 | 14:11:40 | 20251104151542193 |
61 | 1763.0 | CHIX | 04-Nov-2025 | 14:11:40 | 20251104151542195 |
55 | 1763.0 | CHIX | 04-Nov-2025 | 14:11:40 | 20251104151542197 |
172 | 1762.5 | XLON | 04-Nov-2025 | 14:13:20 | 20251104151542351 |
1,048 | 1763.0 | XLON | 04-Nov-2025 | 14:17:05 | 20251104151542936 |
335 | 1763.0 | CHIX | 04-Nov-2025 | 14:17:05 | 20251104151542938 |
238 | 1763.0 | CHIX | 04-Nov-2025 | 14:20:58 | 20251104151543744 |
668 | 1763.0 | XLON | 04-Nov-2025 | 14:20:58 | 20251104151543746 |
644 | 1764.0 | XLON | 04-Nov-2025 | 14:23:18 | 20251104151544625 |
220 | 1764.0 | CHIX | 04-Nov-2025 | 14:23:18 | 20251104151544627 |
834 | 1765.0 | XLON | 04-Nov-2025 | 14:26:24 | 20251104151546525 |
163 | 1765.0 | BATE | 04-Nov-2025 | 14:26:24 | 20251104151546627 |
179 | 1765.0 | XLON | 04-Nov-2025 | 14:26:24 | 20251104151546629 |
182 | 1765.0 | BATE | 04-Nov-2025 | 14:26:24 | 20251104151546631 |
214 | 1763.5 | XLON | 04-Nov-2025 | 14:27:04 | 20251104151546757 |
156 | 1762.0 | XLON | 04-Nov-2025 | 14:29:06 | 20251104151548129 |
198 | 1762.0 | XLON | 04-Nov-2025 | 14:29:07 | 20251104151548131 |
374 | 1761.5 | XLON | 04-Nov-2025 | 14:29:28 | 20251104151548171 |
179 | 1758.5 | CHIX | 04-Nov-2025 | 14:30:47 | 20251104151549177 |
201 | 1760.5 | CHIX | 04-Nov-2025 | 14:31:32 | 20251104151549991 |
613 | 1760.5 | XLON | 04-Nov-2025 | 14:31:32 | 20251104151549993 |
1,080 | 1763.0 | XLON | 04-Nov-2025 | 14:33:01 | 20251104151551295 |
385 | 1763.0 | CHIX | 04-Nov-2025 | 14:33:01 | 20251104151551297 |
728 | 1764.0 | XLON | 04-Nov-2025 | 14:35:03 | 20251104151552498 |
682 | 1764.0 | XLON | 04-Nov-2025 | 14:35:03 | 20251104151552500 |
258 | 1763.5 | XLON | 04-Nov-2025 | 14:35:38 | 20251104151552994 |
55 | 1764.0 | XLON | 04-Nov-2025 | 14:36:00 | 20251104151553240 |
301 | 1763.0 | XLON | 04-Nov-2025 | 14:36:20 | 20251104151553308 |
268 | 1761.5 | XLON | 04-Nov-2025 | 14:36:59 | 20251104151553596 |
307 | 1760.5 | XLON | 04-Nov-2025 | 14:38:00 | 20251104151554004 |
780 | 1765.0 | XLON | 04-Nov-2025 | 14:39:37 | 20251104151554831 |
22 | 1765.0 | CHIX | 04-Nov-2025 | 14:39:37 | 20251104151554833 |
15 | 1765.0 | CHIX | 04-Nov-2025 | 14:39:37 | 20251104151554835 |
512 | 1765.0 | XLON | 04-Nov-2025 | 14:39:37 | 20251104151554837 |
162 | 1765.0 | BATE | 04-Nov-2025 | 14:39:37 | 20251104151554839 |
106 | 1765.0 | BATE | 04-Nov-2025 | 14:39:37 | 20251104151554841 |
298 | 1764.5 | XLON | 04-Nov-2025 | 14:41:00 | 20251104151555653 |
185 | 1769.0 | XLON | 04-Nov-2025 | 14:42:40 | 20251104151556329 |
398 | 1769.0 | XLON | 04-Nov-2025 | 14:42:40 | 20251104151556331 |
723 | 1769.0 | XLON | 04-Nov-2025 | 14:42:40 | 20251104151556333 |
234 | 1768.5 | CHIX | 04-Nov-2025 | 14:44:47 | 20251104151557527 |
596 | 1768.5 | XLON | 04-Nov-2025 | 14:44:47 | 20251104151557529 |
1,002 | 1772.0 | CHIX | 04-Nov-2025 | 14:47:12 | 20251104151559278 |
357 | 1772.0 | BATE | 04-Nov-2025 | 14:47:12 | 20251104151559280 |
226 | 1771.5 | XLON | 04-Nov-2025 | 14:48:39 | 20251104151559820 |
564 | 1771.0 | XLON | 04-Nov-2025 | 14:49:00 | 20251104151559896 |
217 | 1771.0 | CHIX | 04-Nov-2025 | 14:49:00 | 20251104151559898 |
302 | 1770.0 | XLON | 04-Nov-2025 | 14:49:30 | 20251104151560165 |
569 | 1772.5 | XLON | 04-Nov-2025 | 14:51:51 | 20251104151561140 |
741 | 1772.5 | XLON | 04-Nov-2025 | 14:51:51 | 20251104151561142 |
579 | 1773.5 | XLON | 04-Nov-2025 | 14:54:19 | 20251104151562280 |
728 | 1775.5 | XLON | 04-Nov-2025 | 14:55:29 | 20251104151562626 |
524 | 1775.5 | XLON | 04-Nov-2025 | 14:55:29 | 20251104151562628 |
50 | 1775.5 | XLON | 04-Nov-2025 | 14:55:29 | 20251104151562630 |
250 | 1774.0 | XLON | 04-Nov-2025 | 14:56:10 | 20251104151562930 |
921 | 1775.0 | XLON | 04-Nov-2025 | 14:58:29 | 20251104151563706 |
362 | 1775.0 | CHIX | 04-Nov-2025 | 14:58:29 | 20251104151563708 |
301 | 1775.0 | XLON | 04-Nov-2025 | 14:59:00 | 20251104151563796 |
914 | 1776.5 | XLON | 04-Nov-2025 | 15:01:29 | 20251104151564764 |
368 | 1776.5 | CHIX | 04-Nov-2025 | 15:01:29 | 20251104151564766 |
178 | 1776.5 | BATE | 04-Nov-2025 | 15:01:29 | 20251104151564768 |
281 | 1777.0 | CHIX | 04-Nov-2025 | 15:03:35 | 20251104151565803 |
747 | 1777.0 | XLON | 04-Nov-2025 | 15:03:35 | 20251104151565807 |
285 | 1777.0 | CHIX | 04-Nov-2025 | 15:03:35 | 20251104151565809 |
281 | 1775.5 | XLON | 04-Nov-2025 | 15:04:20 | 20251104151565963 |
1,063 | 1779.0 | XLON | 04-Nov-2025 | 15:06:34 | 20251104151566800 |
412 | 1779.0 | CHIX | 04-Nov-2025 | 15:06:34 | 20251104151566802 |
11 | 1779.0 | CHIX | 04-Nov-2025 | 15:06:34 | 20251104151566804 |
284 | 1779.5 | XLON | 04-Nov-2025 | 15:07:14 | 20251104151567055 |
285 | 1778.0 | XLON | 04-Nov-2025 | 15:08:08 | 20251104151567371 |
231 | 1778.0 | CHIX | 04-Nov-2025 | 15:09:45 | 20251104151567929 |
593 | 1778.0 | XLON | 04-Nov-2025 | 15:09:45 | 20251104151567931 |
288 | 1778.5 | XLON | 04-Nov-2025 | 15:11:01 | 20251104151568351 |
249 | 1779.5 | XLON | 04-Nov-2025 | 15:12:10 | 20251104151568665 |
29 | 1780.0 | CHIX | 04-Nov-2025 | 15:12:29 | 20251104151568848 |
811 | 1780.0 | XLON | 04-Nov-2025 | 15:12:32 | 20251104151568864 |
295 | 1780.0 | CHIX | 04-Nov-2025 | 15:12:32 | 20251104151568866 |
1,324 | 1781.5 | XLON | 04-Nov-2025 | 15:14:42 | 20251104151569780 |
52 | 1781.5 | XLON | 04-Nov-2025 | 15:16:03 | 20251104151570361 |
574 | 1781.5 | XLON | 04-Nov-2025 | 15:17:02 | 20251104151570693 |
212 | 1781.5 | CHIX | 04-Nov-2025 | 15:17:02 | 20251104151570695 |
540 | 1781.5 | XLON | 04-Nov-2025 | 15:17:37 | 20251104151570955 |
54 | 1781.5 | XLON | 04-Nov-2025 | 15:17:38 | 20251104151570957 |
260 | 1780.5 | XLON | 04-Nov-2025 | 15:18:03 | 20251104151571009 |
275 | 1780.5 | XLON | 04-Nov-2025 | 15:18:35 | 20251104151571219 |
769 | 1784.5 | XLON | 04-Nov-2025 | 15:20:44 | 20251104151572113 |
280 | 1784.5 | CHIX | 04-Nov-2025 | 15:20:44 | 20251104151572115 |
352 | 1784.0 | XLON | 04-Nov-2025 | 15:21:53 | 20251104151572452 |
530 | 1782.5 | XLON | 04-Nov-2025 | 15:22:17 | 20251104151572738 |
292 | 1783.0 | XLON | 04-Nov-2025 | 15:22:40 | 20251104151573022 |
211 | 1784.0 | CHIX | 04-Nov-2025 | 15:24:19 | 20251104151574497 |
584 | 1784.0 | XLON | 04-Nov-2025 | 15:24:19 | 20251104151574499 |
268 | 1784.0 | XLON | 04-Nov-2025 | 15:24:50 | 20251104151574687 |
322 | 1783.5 | XLON | 04-Nov-2025 | 15:25:37 | 20251104151575293 |
513 | 1784.0 | XLON | 04-Nov-2025 | 15:25:55 | 20251104151575325 |
330 | 1785.0 | XLON | 04-Nov-2025 | 15:26:28 | 20251104151575429 |
262 | 1784.5 | XLON | 04-Nov-2025 | 15:27:03 | 20251104151575685 |
1,395 | 1786.0 | XLON | 04-Nov-2025 | 15:29:27 | 20251104151577047 |
17 | 1786.0 | XLON | 04-Nov-2025 | 15:29:27 | 20251104151577049 |
242 | 1786.5 | XLON | 04-Nov-2025 | 15:30:00 | 20251104151577213 |
48 | 1786.5 | XLON | 04-Nov-2025 | 15:30:57 | 20251104151578009 |
186 | 1788.5 | BATE | 04-Nov-2025 | 15:32:37 | 20251104151578635 |
363 | 1788.5 | CHIX | 04-Nov-2025 | 15:32:37 | 20251104151578637 |
989 | 1788.5 | XLON | 04-Nov-2025 | 15:32:37 | 20251104151578639 |
303 | 1787.5 | XLON | 04-Nov-2025 | 15:33:53 | 20251104151579145 |
63 | 1787.0 | XLON | 04-Nov-2025 | 15:34:23 | 20251104151580043 |
409 | 1787.0 | XLON | 04-Nov-2025 | 15:34:28 | 20251104151580061 |
175 | 1787.0 | CHIX | 04-Nov-2025 | 15:34:28 | 20251104151580063 |
386 | 1788.0 | XLON | 04-Nov-2025 | 15:36:34 | 20251104151580724 |
175 | 1788.0 | CHIX | 04-Nov-2025 | 15:36:34 | 20251104151580726 |
14 | 1788.0 | CHIX | 04-Nov-2025 | 15:36:34 | 20251104151580728 |
415 | 1788.0 | XLON | 04-Nov-2025 | 15:36:34 | 20251104151580730 |
519 | 1788.0 | XLON | 04-Nov-2025 | 15:36:34 | 20251104151580732 |
288 | 1786.0 | XLON | 04-Nov-2025 | 15:37:37 | 20251104151581025 |
269 | 1785.0 | XLON | 04-Nov-2025 | 15:38:00 | 20251104151581355 |
317 | 1784.5 | XLON | 04-Nov-2025 | 15:38:20 | 20251104151581421 |
265 | 1785.0 | XLON | 04-Nov-2025 | 15:39:26 | 20251104151581863 |
635 | 1784.0 | XLON | 04-Nov-2025 | 15:39:50 | 20251104151581931 |
288 | 1782.5 | XLON | 04-Nov-2025 | 15:41:03 | 20251104151582456 |
581 | 1782.0 | XLON | 04-Nov-2025 | 15:41:54 | 20251104151582834 |
310 | 1781.5 | CHIX | 04-Nov-2025 | 15:43:32 | 20251104151583470 |
842 | 1781.5 | XLON | 04-Nov-2025 | 15:43:32 | 20251104151583472 |
323 | 1780.5 | XLON | 04-Nov-2025 | 15:43:55 | 20251104151583664 |
345 | 1780.5 | XLON | 04-Nov-2025 | 15:44:31 | 20251104151584119 |
288 | 1780.0 | XLON | 04-Nov-2025 | 15:45:24 | 20251104151584674 |
604 | 1780.5 | XLON | 04-Nov-2025 | 15:46:01 | 20251104151585300 |
254 | 1780.0 | XLON | 04-Nov-2025 | 15:46:41 | 20251104151585752 |
73 | 1781.0 | XLON | 04-Nov-2025 | 15:48:46 | 20251104151586426 |
63 | 1781.0 | XLON | 04-Nov-2025 | 15:48:46 | 20251104151586428 |
400 | 1781.0 | XLON | 04-Nov-2025 | 15:48:46 | 20251104151586430 |
106 | 1781.5 | XLON | 04-Nov-2025 | 15:48:48 | 20251104151586446 |
831 | 1781.5 | XLON | 04-Nov-2025 | 15:48:48 | 20251104151586448 |
237 | 1781.0 | CHIX | 04-Nov-2025 | 15:50:30 | 20251104151587631 |
690 | 1781.0 | XLON | 04-Nov-2025 | 15:50:30 | 20251104151587633 |
285 | 1780.5 | XLON | 04-Nov-2025 | 15:51:05 | 20251104151587889 |
294 | 1781.0 | XLON | 04-Nov-2025 | 15:51:30 | 20251104151588110 |
303 | 1782.0 | XLON | 04-Nov-2025 | 15:52:31 | 20251104151588547 |
1,032 | 1785.0 | XLON | 04-Nov-2025 | 15:54:21 | 20251104151589681 |
367 | 1785.0 | CHIX | 04-Nov-2025 | 15:54:21 | 20251104151589683 |
190 | 1785.0 | BATE | 04-Nov-2025 | 15:54:21 | 20251104151589685 |
296 | 1784.5 | XLON | 04-Nov-2025 | 15:55:21 | 20251104151590275 |
328 | 1785.0 | CHIX | 04-Nov-2025 | 15:57:14 | 20251104151590854 |
835 | 1785.0 | XLON | 04-Nov-2025 | 15:57:14 | 20251104151590856 |
411 | 1784.0 | XLON | 04-Nov-2025 | 15:58:49 | 20251104151591490 |
441 | 1785.0 | CHIX | 04-Nov-2025 | 15:59:57 | 20251104151592064 |
72 | 1785.0 | BATE | 04-Nov-2025 | 15:59:57 | 20251104151592066 |
615 | 1785.0 | CHIX | 04-Nov-2025 | 15:59:57 | 20251104151592068 |
430 | 1785.0 | CHIX | 04-Nov-2025 | 15:59:57 | 20251104151592070 |
348 | 1785.5 | CHIX | 04-Nov-2025 | 16:01:59 | 20251104151593248 |
177 | 1785.5 | BATE | 04-Nov-2025 | 16:01:59 | 20251104151593250 |
935 | 1785.5 | XLON | 04-Nov-2025 | 16:01:59 | 20251104151593252 |
922 | 1785.5 | XLON | 04-Nov-2025 | 16:04:04 | 20251104151593990 |
177 | 1785.5 | BATE | 04-Nov-2025 | 16:04:04 | 20251104151593992 |
331 | 1785.5 | CHIX | 04-Nov-2025 | 16:04:04 | 20251104151593994 |
307 | 1785.5 | XLON | 04-Nov-2025 | 16:05:02 | 20251104151594504 |
72 | 1785.5 | XLON | 04-Nov-2025 | 16:05:02 | 20251104151594506 |
137 | 1785.0 | XLON | 04-Nov-2025 | 16:06:34 | 20251104151595022 |
130 | 1785.0 | XLON | 04-Nov-2025 | 16:06:34 | 20251104151595024 |
500 | 1785.0 | XLON | 04-Nov-2025 | 16:06:34 | 20251104151595026 |
578 | 1785.0 | XLON | 04-Nov-2025 | 16:06:34 | 20251104151595028 |
351 | 1785.0 | XLON | 04-Nov-2025 | 16:07:21 | 20251104151595306 |
1,386 | 1784.5 | XLON | 04-Nov-2025 | 16:09:06 | 20251104151596355 |
334 | 1784.0 | XLON | 04-Nov-2025 | 16:10:03 | 20251104151596641 |
2 | 1788.0 | CHIX | 04-Nov-2025 | 16:11:18 | 20251104151597105 |
734 | 1788.0 | XLON | 04-Nov-2025 | 16:11:18 | 20251104151597107 |
291 | 1788.0 | CHIX | 04-Nov-2025 | 16:11:18 | 20251104151597109 |
332 | 1789.0 | XLON | 04-Nov-2025 | 16:12:02 | 20251104151597263 |
368 | 1789.0 | XLON | 04-Nov-2025 | 16:12:50 | 20251104151597535 |
319 | 1788.5 | XLON | 04-Nov-2025 | 16:13:18 | 20251104151597715 |
953 | 1789.0 | XLON | 04-Nov-2025 | 16:14:42 | 20251104151598103 |
349 | 1789.0 | CHIX | 04-Nov-2025 | 16:14:42 | 20251104151598105 |
317 | 1788.0 | XLON | 04-Nov-2025 | 16:15:32 | 20251104151598370 |
197 | 1790.0 | CHIX | 04-Nov-2025 | 16:17:31 | 20251104151599052 |
523 | 1790.0 | XLON | 04-Nov-2025 | 16:17:31 | 20251104151599054 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline