Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Nov 2021 17:13

RNS Number : 5575R

Unilever PLC

05 November 2021

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

05 November 2021

Number of ordinary shares purchased:

1,040,236

Highest price paid per share:

GBp 3,931.0000

Lowest price paid per share:

GBp 3,894.5000

Volume weighted average price paid per share:

GBp 3,911.4626

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 56,319,913 of its ordinary shares in treasury and has 2,572,923,859 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,912.4598

576,967

BATS

3,909.3361

268,271

Chi-X

3,910.7086

141,467

Turquoise

3,913.3630

53,531

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
416	3,909.50	BATE	08:06:14
425	3,911.00	BATE	08:06:54
739	3,916.00	BATE	08:08:54
18	3,916.00	BATE	08:08:54
1	3,916.50	BATE	08:08:54
517	3,916.50	BATE	08:08:54
1	3,917.00	BATE	08:08:54
385	3,917.00	BATE	08:08:54
37	3,914.50	BATE	08:08:57
19	3,914.50	BATE	08:08:57
766	3,914.50	BATE	08:08:57
111	3,914.50	BATE	08:08:58
153	3,914.50	BATE	08:08:58
106	3,914.50	BATE	08:08:58
431	3,912.50	BATE	08:09:10
77	3,919.50	BATE	08:12:02
308	3,919.50	BATE	08:12:02
176	3,919.00	BATE	08:12:02
100	3,919.00	BATE	08:12:02
378	3,919.00	BATE	08:12:02
31	3,919.00	BATE	08:12:02
20	3,919.00	BATE	08:12:02
378	3,919.50	BATE	08:12:02
400	3,919.00	BATE	08:12:02
386	3,919.00	BATE	08:12:02
600	3,919.50	BATE	08:12:02
405	3,917.00	BATE	08:12:09
389	3,915.00	BATE	08:12:13
72	3,915.00	BATE	08:12:13
148	3,911.00	BATE	08:14:57
97	3,911.00	BATE	08:14:57
199	3,911.00	BATE	08:14:57
686	3,911.00	BATE	08:14:57
53	3,920.00	BATE	08:17:06
116	3,919.00	BATE	08:17:06
292	3,919.00	BATE	08:17:06
50	3,919.00	BATE	08:17:11
54	3,919.50	BATE	08:17:11
400	3,919.50	BATE	08:17:11
209	3,919.00	BATE	08:17:11
19	3,919.50	BATE	08:17:25
380	3,919.50	BATE	08:17:25
54	3,919.00	BATE	08:17:25
101	3,919.00	BATE	08:17:25
21	3,919.00	BATE	08:17:25
35	3,919.00	BATE	08:17:25
17	3,919.00	BATE	08:17:25
31	3,919.00	BATE	08:17:25
408	3,919.50	BATE	08:17:25
542	3,923.50	BATE	08:19:19
142	3,924.00	BATE	08:19:19
183	3,924.00	BATE	08:19:19
115	3,924.00	BATE	08:19:19
462	3,923.50	BATE	08:19:19
38	3,923.00	BATE	08:19:52
400	3,923.00	BATE	08:19:52
276	3,923.00	BATE	08:19:52
13	3,922.00	BATE	08:20:16
376	3,922.00	BATE	08:20:16
221	3,923.00	BATE	08:20:16
274	3,923.00	BATE	08:20:16
251	3,923.00	BATE	08:20:16
38	3,923.00	BATE	08:20:16
359	3,923.00	BATE	08:20:16
419	3,915.00	BATE	09:25:18
444	3,915.00	BATE	09:26:38
419	3,915.50	BATE	09:26:38
375	3,915.00	BATE	09:28:52
38	3,915.00	BATE	09:28:52
100	3,915.50	BATE	09:29:41
80	3,915.50	BATE	09:29:41
199	3,915.50	BATE	09:29:41
185	3,915.50	BATE	09:29:41
35	3,915.50	BATE	09:29:41
365	3,914.00	BATE	09:32:16
126	3,914.00	BATE	09:32:16
441	3,914.00	BATE	09:32:16
762	3,915.50	BATE	09:33:41
417	3,916.50	BATE	09:34:26
191	3,914.50	BATE	09:35:07
34	3,914.50	BATE	09:35:07
237	3,914.50	BATE	09:35:07
180	3,912.50	BATE	09:36:15
113	3,912.50	BATE	09:36:15
136	3,912.50	BATE	09:36:15
47	3,913.50	BATE	09:36:15
349	3,913.50	BATE	09:36:15
469	3,913.50	BATE	09:36:15
456	3,912.00	BATE	09:36:42
457	3,910.00	BATE	09:38:13
411	3,910.00	BATE	09:39:50
46	3,910.00	BATE	09:41:05
393	3,910.00	BATE	09:41:05
584	3,911.50	BATE	09:42:40
463	3,911.00	BATE	09:43:01
100	3,912.00	BATE	09:46:07
165	3,910.00	BATE	09:46:17
176	3,910.00	BATE	09:46:17
71	3,910.00	BATE	09:46:17
543	3,911.00	BATE	09:46:17
408	3,911.50	BATE	09:46:17
475	3,911.50	BATE	09:46:17
105	3,914.00	BATE	09:50:27
140	3,914.00	BATE	09:50:27
379	3,916.00	BATE	09:51:11
543	3,916.00	BATE	09:51:11
173	3,916.50	BATE	09:51:11
100	3,916.50	BATE	09:51:11
150	3,916.50	BATE	09:51:11
37	3,916.50	BATE	09:51:11
202	3,915.00	BATE	09:51:34
186	3,915.00	BATE	09:51:34
115	3,915.50	BATE	09:51:34
291	3,915.50	BATE	09:51:34
1	3,914.00	BATE	09:53:53
400	3,914.00	BATE	09:53:53
419	3,914.00	BATE	09:53:53
428	3,913.50	BATE	09:55:05
222	3,912.50	BATE	09:55:13
339	3,915.00	BATE	09:56:54
102	3,917.00	BATE	09:57:38
319	3,917.00	BATE	09:57:38
455	3,916.00	BATE	09:57:49
421	3,915.50	BATE	09:59:35
5	3,915.50	BATE	09:59:35
382	3,915.00	BATE	09:59:50
470	3,915.00	BATE	10:02:50
427	3,915.00	BATE	10:02:50
406	3,915.00	BATE	10:02:50
25	3,915.00	BATE	10:02:50
279	3,916.00	BATE	10:04:47
103	3,916.00	BATE	10:04:47
133	3,921.00	BATE	10:06:52
282	3,920.50	BATE	10:07:00
243	3,921.00	BATE	10:07:00
413	3,921.00	BATE	10:07:00
29	3,920.50	BATE	10:07:08
33	3,920.50	BATE	10:07:08
64	3,920.50	BATE	10:07:08
105	3,920.50	BATE	10:07:08
86	3,920.50	BATE	10:07:08
100	3,920.50	BATE	10:07:08
9	3,920.50	BATE	10:07:08
131	3,920.50	BATE	10:07:08
446	3,920.50	BATE	10:10:15
52	3,919.00	BATE	10:10:27
64	3,919.00	BATE	10:10:27
340	3,919.00	BATE	10:10:27
114	3,920.00	BATE	10:12:58
335	3,920.00	BATE	10:12:58
85	3,920.50	BATE	10:15:52
115	3,920.50	BATE	10:15:52
218	3,920.50	BATE	10:15:52
8	3,921.00	BATE	10:15:52
108	3,920.50	BATE	10:15:52
885	3,920.50	BATE	10:15:52
172	3,920.50	BATE	10:15:52
27	3,920.50	BATE	10:16:11
100	3,920.50	BATE	10:16:11
341	3,920.50	BATE	10:18:05
52	3,920.50	BATE	10:18:05
367	3,921.00	BATE	10:18:05
81	3,921.00	BATE	10:18:05
466	3,921.00	BATE	10:18:05
382	3,919.00	BATE	10:19:44
65	3,919.00	BATE	10:19:44
386	3,919.00	BATE	10:20:54
450	3,918.50	BATE	10:20:56
360	3,918.50	BATE	10:22:31
36	3,918.50	BATE	10:22:31
451	3,918.50	BATE	10:26:37
438	3,918.50	BATE	10:26:37
195	3,917.50	BATE	10:27:38
448	3,918.50	BATE	10:27:38
463	3,918.50	BATE	10:27:38
219	3,917.50	BATE	10:27:45
28	3,919.50	BATE	10:30:07
74	3,919.50	BATE	10:30:07
111	3,919.50	BATE	10:30:07
70	3,919.50	BATE	10:30:07
31	3,919.50	BATE	10:30:07
441	3,919.50	BATE	10:30:07
267	3,918.00	BATE	10:30:45
387	3,918.00	BATE	10:32:09
134	3,918.00	BATE	10:32:09
408	3,919.00	BATE	10:32:45
147	3,919.00	BATE	10:35:04
380	3,919.00	BATE	10:35:04
480	3,918.50	BATE	10:35:13
456	3,918.50	BATE	10:35:50
440	3,919.00	BATE	10:37:15
384	3,919.50	BATE	10:38:36
445	3,919.50	BATE	10:39:24
456	3,918.50	BATE	10:39:55
436	3,918.50	BATE	10:42:02
409	3,918.00	BATE	10:42:55
86	3,917.50	BATE	10:43:10
383	3,917.50	BATE	10:43:10
450	3,916.00	BATE	10:45:36
432	3,915.00	BATE	10:46:14
146	3,914.50	BATE	10:48:01
268	3,914.50	BATE	10:48:01
250	3,913.50	BATE	10:48:21
207	3,913.50	BATE	10:48:21
58	3,913.00	BATE	10:49:05
388	3,913.00	BATE	10:49:05
380	3,912.50	BATE	10:49:15
439	3,910.00	BATE	10:50:44
464	3,909.00	BATE	10:51:23
405	3,909.50	BATE	10:53:10
387	3,909.00	BATE	10:53:59
16	3,909.00	BATE	10:54:44
130	3,909.00	BATE	10:54:44
395	3,909.00	BATE	10:54:44
456	3,908.50	BATE	10:55:39
437	3,906.00	BATE	10:56:59
403	3,904.50	BATE	10:59:09
224	3,904.00	BATE	10:59:20
111	3,904.00	BATE	10:59:20
45	3,904.00	BATE	10:59:20
192	3,904.00	BATE	10:59:20
162	3,904.00	BATE	10:59:20
466	3,905.00	BATE	11:02:02
111	3,908.50	BATE	11:05:00
76	3,908.50	BATE	11:05:00
110	3,908.50	BATE	11:05:00
271	3,908.50	BATE	11:05:00
250	3,908.50	BATE	11:05:00
143	3,908.50	BATE	11:05:00
458	3,908.00	BATE	11:05:23
397	3,907.50	BATE	11:06:19
786	3,911.50	BATE	11:10:11
83	3,911.50	BATE	11:10:11
165	3,911.50	BATE	11:10:11
107	3,912.00	BATE	11:10:11
43	3,912.00	BATE	11:10:11
400	3,912.00	BATE	11:10:11
433	3,910.50	BATE	11:10:47
420	3,910.50	BATE	11:11:30
408	3,911.00	BATE	11:11:53
395	3,911.50	BATE	11:11:53
407	3,909.00	BATE	11:12:57
416	3,907.00	BATE	11:15:10
54	3,906.00	BATE	11:15:11
405	3,906.00	BATE	11:15:11
20	3,904.00	BATE	11:16:49
214	3,904.00	BATE	11:16:51
60	3,904.00	BATE	11:16:51
259	3,904.00	BATE	11:16:58
50	3,904.00	BATE	11:16:58
91	3,904.00	BATE	11:16:58
89	3,904.00	BATE	11:16:58
243	3,903.50	BATE	11:19:13
137	3,903.50	BATE	11:19:13
421	3,903.00	BATE	11:19:54
33	3,903.00	BATE	11:19:54
121	3,907.50	BATE	11:22:42
304	3,907.50	BATE	11:22:42
119	3,908.00	BATE	11:22:42
330	3,908.00	BATE	11:22:42
155	3,907.00	BATE	11:22:43
296	3,907.00	BATE	11:22:43
387	3,906.50	BATE	11:24:21
38	3,907.50	BATE	11:27:50
495	3,907.50	BATE	11:27:50
468	3,907.00	BATE	11:28:43
147	3,906.00	BATE	11:29:24
259	3,906.00	BATE	11:29:24
329	3,906.00	BATE	11:29:24
10	3,906.00	BATE	11:29:24
72	3,906.00	BATE	11:29:24
32	3,906.00	BATE	11:29:24
249	3,906.00	BATE	11:29:24
129	3,906.00	BATE	11:29:24
196	3,909.50	BATE	11:33:46
64	3,911.50	BATE	11:36:09
36	3,911.50	BATE	11:36:09
649	3,911.50	BATE	11:36:19
46	3,912.00	BATE	11:36:19
35	3,912.00	BATE	11:36:19
44	3,912.00	BATE	11:36:19
86	3,912.00	BATE	11:36:19
20	3,912.00	BATE	11:36:19
75	3,911.50	BATE	11:36:19
111	3,911.50	BATE	11:36:19
246	3,911.50	BATE	11:36:19
363	3,914.00	BATE	11:40:17
60	3,914.00	BATE	11:40:17
442	3,917.50	BATE	11:41:26
100	3,921.00	BATE	11:42:51
457	3,921.00	BATE	11:42:51
100	3,921.00	BATE	11:43:08
84	3,921.00	BATE	11:43:08
100	3,921.00	BATE	11:43:08
457	3,920.50	BATE	11:43:08
107	3,920.50	BATE	11:43:08
355	3,920.50	BATE	11:43:08
347	3,921.00	BATE	11:45:57
38	3,921.00	BATE	11:46:04
402	3,921.00	BATE	11:46:04
90	3,921.00	BATE	11:46:04
329	3,921.00	BATE	11:46:09
64	3,921.00	BATE	11:46:09
292	3,921.50	BATE	11:47:25
178	3,921.50	BATE	11:47:25
72	3,920.50	BATE	11:47:32
111	3,920.50	BATE	11:47:32
100	3,920.50	BATE	11:47:32
120	3,920.50	BATE	11:47:32
55	3,920.50	BATE	11:47:32
400	3,920.50	BATE	11:47:32
232	3,919.50	BATE	11:50:16
28	3,919.50	BATE	11:50:16
189	3,919.50	BATE	11:50:16
426	3,920.00	BATE	11:50:16
317	3,918.50	BATE	11:51:47
107	3,918.50	BATE	11:51:47
446	3,918.00	BATE	11:54:00
70	3,917.00	BATE	11:54:53
359	3,917.00	BATE	11:54:53
203	3,916.00	BATE	11:55:00
82	3,916.00	BATE	11:55:00
172	3,916.00	BATE	11:55:00
386	3,917.00	BATE	11:58:25
97	3,916.50	BATE	11:58:31
331	3,916.50	BATE	11:58:31
300	3,916.00	BATE	12:00:15
93	3,916.00	BATE	12:00:15
93	3,916.00	BATE	12:00:15
102	3,916.00	BATE	12:00:15
112	3,916.00	BATE	12:00:15
45	3,916.00	BATE	12:00:15
39	3,916.00	BATE	12:00:15
414	3,916.00	BATE	12:00:15
306	3,916.00	BATE	12:04:16
60	3,916.50	BATE	12:04:36
59	3,916.50	BATE	12:04:36
301	3,916.50	BATE	12:04:36
149	3,916.50	BATE	12:04:41
93	3,916.50	BATE	12:04:41
18	3,916.50	BATE	12:04:41
95	3,916.50	BATE	12:04:41
79	3,916.50	BATE	12:04:41
10	3,916.50	BATE	12:04:41
1	3,916.50	BATE	12:04:41
105	3,916.50	BATE	12:04:41
54	3,916.50	BATE	12:04:41
24	3,916.50	BATE	12:04:41
565	3,916.50	BATE	12:04:41
382	3,916.50	BATE	12:07:40
100	3,916.50	BATE	12:07:40
300	3,916.50	BATE	12:07:40
8	3,916.50	BATE	12:07:40
178	3,916.50	BATE	12:07:40
431	3,916.50	BATE	12:09:34
608	3,916.00	BATE	12:09:54
220	3,915.50	BATE	12:11:03
447	3,915.50	BATE	12:12:05
172	3,915.50	BATE	12:12:05
64	3,915.50	BATE	12:12:05
465	3,914.50	BATE	12:12:41
457	3,913.00	BATE	12:13:12
433	3,911.50	BATE	12:19:12
204	3,911.00	BATE	12:19:14
55	3,911.00	BATE	12:19:14
417	3,911.00	BATE	12:19:31
209	3,911.00	BATE	12:19:31
50	3,911.00	BATE	12:19:31
388	3,911.00	BATE	12:19:31
94	3,915.00	BATE	12:24:23
325	3,915.00	BATE	12:24:23
467	3,915.00	BATE	12:24:23
343	3,915.00	BATE	12:26:25
15	3,915.00	BATE	12:26:25
244	3,915.00	BATE	12:26:25
15	3,914.50	BATE	12:26:55
180	3,914.50	BATE	12:26:55
76	3,914.50	BATE	12:26:55
440	3,914.50	BATE	12:26:55
415	3,914.50	BATE	12:26:55
381	3,913.50	BATE	12:27:49
76	3,913.50	BATE	12:27:49
21	3,912.50	BATE	12:28:45
400	3,912.50	BATE	12:28:45
416	3,912.50	BATE	12:29:01
46	3,912.50	BATE	12:29:01
80	3,911.50	BATE	12:29:59
259	3,912.50	BATE	12:30:55
189	3,912.50	BATE	12:30:55
461	3,912.50	BATE	12:30:55
446	3,912.50	BATE	12:30:55
1	3,913.50	BATE	12:34:38
661	3,913.50	BATE	12:34:38
430	3,914.50	BATE	12:36:54
408	3,914.50	BATE	12:36:54
378	3,913.00	BATE	12:37:54
80	3,913.00	BATE	12:37:54
363	3,913.00	BATE	12:37:54
237	3,913.00	BATE	12:37:54
144	3,913.00	BATE	12:37:54
25	3,912.50	BATE	12:37:55
402	3,915.00	BATE	12:41:11
463	3,915.00	BATE	12:41:11
30	3,913.50	BATE	12:42:00
100	3,913.50	BATE	12:42:00
73	3,913.50	BATE	12:42:00
363	3,913.50	BATE	12:42:00
47	3,913.50	BATE	12:42:00
21	3,912.50	BATE	12:43:09
145	3,914.50	BATE	12:48:05
86	3,914.50	BATE	12:48:05
112	3,915.00	BATE	12:48:05
111	3,915.00	BATE	12:48:05
100	3,915.00	BATE	12:48:05
79	3,915.00	BATE	12:48:05
251	3,914.50	BATE	12:48:05
19	3,914.50	BATE	12:48:05
61	3,914.50	BATE	12:48:05
20	3,914.50	BATE	12:48:05
139	3,914.50	BATE	12:48:05
508	3,915.00	BATE	12:48:05
26	3,914.50	BATE	12:48:10
273	3,914.00	BATE	12:49:45
259	3,914.00	BATE	12:49:45
233	3,914.50	BATE	12:49:45
209	3,914.50	BATE	12:49:45
191	3,914.50	BATE	12:49:45
98	3,914.50	BATE	12:49:45
200	3,913.00	BATE	12:50:41
466	3,914.00	BATE	12:53:00
21	3,913.00	BATE	12:53:39
400	3,913.00	BATE	12:53:39
38	3,913.00	BATE	12:53:39
15	3,912.50	BATE	12:54:25
208	3,912.50	BATE	12:54:31
259	3,912.50	BATE	12:55:09
128	3,912.50	BATE	12:55:09
218	3,912.50	BATE	12:55:09
23	3,912.50	BATE	12:55:10
440	3,912.50	BATE	12:55:52
2	3,912.50	BATE	12:55:52
45	3,912.00	BATE	12:57:33
398	3,912.00	BATE	12:57:40
433	3,911.50	BATE	12:59:21
450	3,910.00	BATE	12:59:46
410	3,911.50	BATE	13:02:12
199	3,911.50	BATE	13:02:12
17	3,911.50	BATE	13:05:12
467	3,911.50	BATE	13:05:12
1020	3,911.00	BATE	13:05:25
455	3,910.00	BATE	13:05:26
394	3,910.00	BATE	13:06:42
24	3,909.00	BATE	13:07:27
35	3,909.00	BATE	13:07:27
156	3,909.00	BATE	13:07:27
27	3,909.00	BATE	13:07:27
173	3,909.00	BATE	13:07:27
74	3,909.50	BATE	13:07:27
370	3,909.50	BATE	13:07:27
160	3,906.50	BATE	13:11:42
99	3,906.50	BATE	13:11:42
347	3,906.50	BATE	13:11:42
19	3,906.50	BATE	13:12:06
141	3,906.50	BATE	13:12:06
130	3,906.50	BATE	13:12:06
100	3,906.50	BATE	13:12:06
233	3,906.50	BATE	13:12:06
351	3,906.50	BATE	13:12:06
97	3,906.50	BATE	13:12:06
437	3,905.50	BATE	13:14:14
123	3,906.00	BATE	13:15:17
269	3,906.00	BATE	13:15:17
179	3,906.50	BATE	13:18:21
287	3,906.50	BATE	13:18:21
254	3,907.00	BATE	13:18:21
431	3,907.50	BATE	13:18:21
499	3,907.50	BATE	13:18:21
156	3,907.00	BATE	13:19:37
90	3,907.00	BATE	13:19:37
141	3,907.00	BATE	13:19:37
66	3,905.50	BATE	13:20:35
350	3,905.50	BATE	13:20:35
47	3,906.00	BATE	13:21:54
400	3,906.00	BATE	13:21:54
104	3,905.50	BATE	13:23:11
280	3,905.50	BATE	13:23:11
434	3,906.00	BATE	13:23:11
308	3,907.00	BATE	13:25:01
2	3,909.50	BATE	13:28:12
389	3,909.50	BATE	13:28:12
55	3,910.00	BATE	13:29:54
645	3,910.00	BATE	13:29:54
676	3,910.50	BATE	13:29:54
599	3,911.00	BATE	13:30:41
174	3,911.00	BATE	13:30:41
270	3,911.00	BATE	13:30:41
391	3,910.00	BATE	13:30:51
466	3,908.50	BATE	13:31:12
1	3,908.50	BATE	13:31:12
409	3,908.50	BATE	13:31:12
771	3,912.50	BATE	13:33:12
100	3,912.50	BATE	13:33:12
77	3,912.50	BATE	13:33:12
19	3,912.00	BATE	13:33:12
44	3,912.00	BATE	13:33:12
500	3,912.00	BATE	13:33:12
16	3,912.00	BATE	13:33:12
35	3,912.00	BATE	13:33:12
8	3,912.00	BATE	13:33:12
32	3,912.50	BATE	13:33:12
23	3,913.00	BATE	13:33:12
85	3,913.00	BATE	13:33:12
130	3,912.00	BATE	13:33:12
295	3,912.00	BATE	13:33:12
420	3,911.50	BATE	13:33:27
400	3,911.50	BATE	13:33:27
67	3,911.00	BATE	13:33:28
37	3,911.00	BATE	13:33:28
36	3,911.00	BATE	13:33:28
23	3,911.00	BATE	13:33:28
17	3,911.00	BATE	13:33:28
47	3,911.00	BATE	13:33:28
204	3,911.00	BATE	13:33:28
8	3,911.00	BATE	13:33:28
35	3,911.00	BATE	13:33:28
11	3,911.00	BATE	13:33:28
29	3,911.00	BATE	13:33:28
26	3,911.00	BATE	13:33:28
191	3,911.00	BATE	13:33:28
266	3,911.00	BATE	13:33:28
141	3,910.50	BATE	13:33:30
117	3,910.50	BATE	13:33:30
58	3,910.50	BATE	13:33:30
25	3,910.50	BATE	13:33:30
59	3,910.50	BATE	13:33:30
4	3,910.00	BATE	13:35:00
188	3,910.50	BATE	13:35:24
218	3,910.50	BATE	13:35:24
59	3,910.50	BATE	13:35:24
188	3,910.50	BATE	13:35:24
400	3,910.00	BATE	13:35:26
90	3,910.00	BATE	13:35:26
95	3,910.00	BATE	13:35:26
67	3,910.00	BATE	13:35:26
356	3,910.00	BATE	13:35:26
423	3,909.00	BATE	13:35:48
321	3,909.00	BATE	13:35:48
25	3,909.00	BATE	13:35:48
37	3,909.00	BATE	13:35:48
197	3,909.00	BATE	13:35:48
381	3,909.00	BATE	13:36:11
38	3,909.00	BATE	13:36:11
55	3,911.50	BATE	13:37:23
19	3,911.50	BATE	13:37:23
211	3,911.50	BATE	13:37:23
160	3,911.50	BATE	13:37:23
280	3,911.50	BATE	13:37:23
22	3,912.50	BATE	13:38:23
53	3,912.50	BATE	13:38:23
98	3,912.50	BATE	13:38:23
171	3,912.50	BATE	13:38:23
96	3,912.50	BATE	13:38:23
43	3,915.00	BATE	13:39:23
384	3,915.00	BATE	13:39:23
20	3,915.50	BATE	13:39:23
1	3,915.00	BATE	13:39:23
140	3,915.00	BATE	13:39:34
328	3,915.00	BATE	13:39:34
358	3,916.50	BATE	13:39:55
420	3,921.50	BATE	13:40:58
128	3,922.00	BATE	13:40:59
259	3,922.00	BATE	13:40:59
300	3,921.00	BATE	13:41:02
10	3,921.00	BATE	13:41:02
57	3,921.00	BATE	13:41:02
21	3,921.00	BATE	13:41:02
171	3,921.00	BATE	13:41:02
21	3,921.00	BATE	13:41:02
152	3,921.50	BATE	13:41:02
152	3,921.50	BATE	13:41:02
187	3,921.50	BATE	13:41:02
262	3,921.50	BATE	13:41:02
246	3,921.00	BATE	13:41:03
100	3,921.00	BATE	13:41:03
191	3,921.00	BATE	13:41:03
9	3,921.00	BATE	13:41:03
82	3,921.00	BATE	13:41:03
100	3,921.00	BATE	13:41:03
393	3,920.50	BATE	13:41:06
3	3,924.00	BATE	13:42:54
345	3,924.50	BATE	13:43:11
110	3,924.50	BATE	13:43:11
431	3,924.50	BATE	13:43:11
431	3,925.00	BATE	13:43:11
122	3,925.50	BATE	13:44:35
306	3,925.50	BATE	13:44:35
125	3,927.50	BATE	13:45:23
37	3,929.00	BATE	13:45:41
379	3,929.00	BATE	13:45:48
521	3,929.00	BATE	13:45:48
626	3,929.50	BATE	13:45:48
448	3,931.00	BATE	13:46:50
416	3,930.50	BATE	13:46:50
459	3,930.50	BATE	13:46:50
230	3,929.50	BATE	13:47:01
31	3,929.50	BATE	13:47:01
203	3,929.50	BATE	13:47:01
397	3,928.50	BATE	13:47:54
382	3,928.50	BATE	13:47:54
36	3,929.00	BATE	13:48:19
214	3,929.00	BATE	13:48:19
165	3,929.00	BATE	13:48:19
31	3,929.00	BATE	13:48:19
494	3,894.50	BATE	15:46:36
588	3,894.50	BATE	15:46:56
44	3,896.00	BATE	15:47:56
20	3,896.00	BATE	15:47:56
168	3,895.50	BATE	15:47:56
206	3,895.50	BATE	15:47:56
74	3,896.00	BATE	15:47:56
100	3,896.00	BATE	15:47:57
7	3,896.00	BATE	15:47:57
200	3,896.00	BATE	15:48:10
493	3,896.50	BATE	15:48:10
171	3,897.00	BATE	15:48:10
100	3,897.00	BATE	15:48:10
259	3,897.00	BATE	15:48:10
390	3,897.50	BATE	15:48:10
6	3,896.50	BATE	15:48:10
63	3,896.50	BATE	15:48:10
130	3,896.50	BATE	15:48:21
405	3,896.00	BATE	15:48:21
462	3,896.50	BATE	15:48:21
416	3,897.00	BATE	15:49:08
52	3,897.50	BATE	15:49:08
34	3,897.50	BATE	15:49:08
3	3,897.50	BATE	15:49:08
2	3,897.50	BATE	15:49:08
121	3,898.00	BATE	15:49:08
161	3,898.00	BATE	15:49:08
366	3,897.50	BATE	15:49:08
30	3,897.50	BATE	15:49:08
168	3,898.00	BATE	15:49:08
46	3,898.00	BATE	15:49:08
99	3,898.00	BATE	15:49:08
76	3,897.50	BATE	15:49:08
17	3,897.50	BATE	15:49:08
42	3,897.50	BATE	15:49:08
1050	3,896.50	BATE	15:49:32
86	3,896.50	BATE	15:49:37
108	3,896.50	BATE	15:49:37
429	3,896.00	BATE	15:49:55
608	3,896.00	BATE	15:49:55
31	3,895.50	BATE	15:50:07
3	3,896.50	BATE	15:50:30
4	3,896.50	BATE	15:50:30
369	3,897.00	BATE	15:50:35
43	3,897.00	BATE	15:50:35
27	3,897.00	BATE	15:50:35
81	3,897.00	BATE	15:50:35
4	3,896.50	BATE	15:50:35
438	3,897.00	BATE	15:50:40
815	3,896.50	BATE	15:50:40
613	3,896.50	BATE	15:51:15
449	3,896.50	BATE	15:51:15
497	3,896.00	BATE	15:51:22
33	3,896.00	BATE	15:51:22
381	3,896.00	BATE	15:51:22
548	3,895.50	BATE	15:52:03
496	3,895.00	BATE	15:52:05
496	3,894.50	BATE	15:52:29
454	3,894.50	BATE	15:52:29
415	3,894.50	BATE	15:52:41
21	3,894.50	BATE	15:52:41
4	3,895.00	BATE	15:53:00
15	3,895.50	BATE	15:53:04
63	3,895.50	BATE	15:53:04
11	3,895.50	BATE	15:53:04
63	3,895.50	BATE	15:53:04
102	3,895.50	BATE	15:53:04
100	3,895.50	BATE	15:53:04
65	3,895.50	BATE	15:53:04
47	3,895.50	BATE	15:53:04
31	3,895.50	BATE	15:53:04
3	3,895.00	BATE	15:53:04
410	3,895.50	BATE	15:53:10
232	3,895.50	BATE	15:53:10
281	3,896.00	BATE	15:54:10
261	3,896.00	BATE	15:54:10
34	3,896.00	BATE	15:54:10
379	3,896.50	BATE	15:54:10
566	3,896.50	BATE	15:54:10
100	3,896.50	BATE	15:54:10
46	3,897.00	BATE	15:54:10
241	3,896.50	BATE	15:54:10
40	3,897.00	BATE	15:54:10
599	3,896.00	BATE	15:54:10
1009	3,895.50	BATE	15:54:38
396	3,896.00	BATE	15:55:00
342	3,896.50	BATE	15:55:01
22	3,896.50	BATE	15:55:01
3	3,896.50	BATE	15:55:01
3	3,896.50	BATE	15:55:01
57	3,896.50	BATE	15:55:01
20	3,896.50	BATE	15:55:03
100	3,896.50	BATE	15:55:03
5	3,896.50	BATE	15:55:03
189	3,899.00	BATE	15:55:27
100	3,899.00	BATE	15:55:27
87	3,899.00	BATE	15:55:27
240	3,898.50	BATE	15:55:27
52	3,899.00	BATE	15:55:28
396	3,899.00	BATE	15:55:30
39	3,899.00	BATE	15:55:30
450	3,899.00	BATE	15:55:40
18	3,899.00	BATE	15:55:40
408	3,899.00	BATE	15:55:40
180	3,899.00	BATE	15:55:57
34	3,899.00	BATE	15:56:00
358	3,899.00	BATE	15:56:02
201	3,899.00	BATE	15:56:10
77	3,899.00	BATE	15:56:10
795	3,899.00	BATE	15:56:10
722	3,898.50	BATE	15:56:24
65	3,899.50	BATE	15:57:24
478	3,899.50	BATE	15:57:24
87	3,900.00	BATE	15:57:24
35	3,900.00	BATE	15:57:24
17	3,900.00	BATE	15:57:24
46	3,900.50	BATE	15:57:24
50	3,900.00	BATE	15:57:24
32	3,899.50	BATE	15:57:24
77	3,900.50	BATE	15:57:24
50	3,899.50	BATE	15:57:24
16	3,899.50	BATE	15:57:24
409	3,899.50	BATE	15:57:25
97	3,899.50	BATE	15:57:25
65	3,899.50	BATE	15:57:27
261	3,899.50	BATE	15:57:27
295	3,899.50	BATE	15:57:27
19	3,899.50	BATE	15:57:27
619	3,898.50	BATE	15:57:38
417	3,899.00	BATE	15:57:38
612	3,899.00	BATE	15:57:38
441	3,898.00	BATE	15:58:20
406	3,899.00	BATE	15:59:06
40	3,899.00	BATE	15:59:06
23	3,899.00	BATE	15:59:06
46	3,899.50	BATE	15:59:06
171	3,899.00	BATE	15:59:06
10	3,899.50	BATE	15:59:06
213	3,899.50	BATE	15:59:06
209	3,899.00	BATE	15:59:20
59	3,899.00	BATE	15:59:20
56	3,899.50	BATE	15:59:20
2	3,899.50	BATE	15:59:20
4	3,899.50	BATE	15:59:20
400	3,899.00	BATE	15:59:20
125	3,899.50	BATE	15:59:24
205	3,899.50	BATE	15:59:24
100	3,899.50	BATE	15:59:24
29	3,899.50	BATE	15:59:24
25	3,899.50	BATE	15:59:30
39	3,899.50	BATE	15:59:30
399	3,899.50	BATE	15:59:30
37	3,899.00	BATE	15:59:40
38	3,899.00	BATE	15:59:40
31	3,899.00	BATE	15:59:40
127	3,899.00	BATE	15:59:40
26	3,899.00	BATE	15:59:40
400	3,899.00	BATE	15:59:40
100	3,899.50	BATE	15:59:41
2	3,899.50	BATE	15:59:41
466	3,899.00	BATE	15:59:45
105	3,899.00	BATE	15:59:45
388	3,899.00	BATE	15:59:45
561	3,898.00	BATE	16:00:20
520	3,897.50	BATE	16:00:24
445	3,898.50	BATE	16:00:58
18	3,898.50	BATE	16:00:58
266	3,900.00	BATE	16:01:19
257	3,900.00	BATE	16:01:19
274	3,900.50	BATE	16:01:19
237	3,900.50	BATE	16:01:19
59	3,899.50	BATE	16:01:19
554	3,899.50	BATE	16:01:20
245	3,899.50	BATE	16:01:20
2	3,900.00	BATE	16:01:30
264	3,900.50	BATE	16:01:37
100	3,900.50	BATE	16:01:37
57	3,900.50	BATE	16:01:37
799	3,900.50	BATE	16:01:55
202	3,900.50	BATE	16:01:55
101	3,901.00	BATE	16:02:34
52	3,901.00	BATE	16:02:34
100	3,901.50	BATE	16:02:40
10	3,901.50	BATE	16:02:40
400	3,901.50	BATE	16:02:40
15	3,901.50	BATE	16:02:40
85	3,901.50	BATE	16:02:40
95	3,901.50	BATE	16:02:40
199	3,901.50	BATE	16:02:40
46	3,902.00	BATE	16:02:40
247	3,901.50	BATE	16:02:40
360	3,902.00	BATE	16:03:01
378	3,902.50	BATE	16:03:01
50	3,902.00	BATE	16:03:01
46	3,903.00	BATE	16:03:01
22	3,903.00	BATE	16:03:01
169	3,902.00	BATE	16:03:01
46	3,902.50	BATE	16:03:01
136	3,902.00	BATE	16:03:01
73	3,902.00	BATE	16:03:01
5	3,902.00	BATE	16:03:01
128	3,901.50	BATE	16:03:07
809	3,901.50	BATE	16:03:07
312	3,901.50	BATE	16:03:07
328	3,902.00	BATE	16:03:07
46	3,902.00	BATE	16:03:07
452	3,901.50	BATE	16:03:52
683	3,901.00	BATE	16:04:13
244	3,901.00	BATE	16:04:14
100	3,901.00	BATE	16:04:14
83	3,901.00	BATE	16:04:14
21	3,901.00	BATE	16:04:14
67	3,901.50	BATE	16:04:14
34	3,901.50	BATE	16:04:14
100	3,901.50	BATE	16:04:14
70	3,901.50	BATE	16:04:14
143	3,901.00	BATE	16:04:34
286	3,901.00	BATE	16:04:34
313	3,901.00	BATE	16:04:34
67	3,901.00	BATE	16:04:34
269	3,901.00	BATE	16:04:34
40	3,900.50	BATE	16:04:34
16	3,900.50	BATE	16:04:55
773	3,900.50	BATE	16:04:55
3	3,902.00	BATE	16:05:30
100	3,902.00	BATE	16:05:30
322	3,901.50	BATE	16:05:30
150	3,901.50	BATE	16:05:30
57	3,902.50	BATE	16:05:30
46	3,902.50	BATE	16:05:30
50	3,902.50	BATE	16:05:30
42	3,901.50	BATE	16:05:30
47	3,901.50	BATE	16:05:30
440	3,902.50	BATE	16:05:41
46	3,903.00	BATE	16:05:41
46	3,902.50	BATE	16:05:41
42	3,902.00	BATE	16:05:41
143	3,902.00	BATE	16:05:42
45	3,902.50	BATE	16:05:42
435	3,902.50	BATE	16:05:50
3	3,902.50	BATE	16:05:50
186	3,902.50	BATE	16:05:50
73	3,902.50	BATE	16:05:50
186	3,902.50	BATE	16:05:50
419	3,902.00	BATE	16:05:57
419	3,902.00	BATE	16:05:57
207	3,902.00	BATE	16:05:57
28	3,902.00	BATE	16:05:57
7	3,902.00	BATE	16:06:54
100	3,902.00	BATE	16:06:54
200	3,902.00	BATE	16:06:54
107	3,901.50	BATE	16:06:54
4	3,901.50	BATE	16:06:54
646	3,901.50	BATE	16:06:54
294	3,901.50	BATE	16:07:12
317	3,901.50	BATE	16:07:12
106	3,902.00	BATE	16:07:12
100	3,902.00	BATE	16:07:12
200	3,902.00	BATE	16:07:12
3	3,902.00	BATE	16:07:12
53	3,901.50	BATE	16:07:12
38	3,901.50	BATE	16:07:12
80	3,901.50	BATE	16:07:12
85	3,902.00	BATE	16:07:12
190	3,902.00	BATE	16:07:12
5	3,901.00	BATE	16:07:12
776	3,901.00	BATE	16:07:15
224	3,901.00	BATE	16:07:15
387	3,901.00	BATE	16:07:16
219	3,901.00	BATE	16:07:16
431	3,903.00	BATE	16:08:10
56	3,903.00	BATE	16:08:10
51	3,902.50	BATE	16:08:10
3	3,902.50	BATE	16:08:10
3	3,902.50	BATE	16:08:10
25	3,902.50	BATE	16:08:10
392	3,902.50	BATE	16:08:19
439	3,902.50	BATE	16:08:20
543	3,903.50	BATE	16:09:20
73	3,904.00	BATE	16:09:20
400	3,904.00	BATE	16:09:20
72	3,904.50	BATE	16:09:20
400	3,903.50	BATE	16:09:20
46	3,904.50	BATE	16:09:20
107	3,903.50	BATE	16:09:20
11	3,903.50	BATE	16:09:20
57	3,903.00	BATE	16:09:20
46	3,904.00	BATE	16:09:20
74	3,904.00	BATE	16:09:20
46	3,903.50	BATE	16:09:20
106	3,903.00	BATE	16:09:20
24	3,903.50	BATE	16:09:26
383	3,903.00	BATE	16:09:32
574	3,903.00	BATE	16:09:32
411	3,903.00	BATE	16:09:37
87	3,903.50	BATE	16:09:59
354	3,903.50	BATE	16:09:59
39	3,903.50	BATE	16:09:59
173	3,904.00	BATE	16:09:59
259	3,904.00	BATE	16:09:59
2	3,903.50	BATE	16:09:59
85	3,903.50	BATE	16:10:00
123	3,903.50	BATE	16:10:00
826	3,903.00	BATE	16:10:06
536	3,904.50	BATE	16:11:06
50	3,904.50	BATE	16:11:06
22	3,904.50	BATE	16:11:06
47	3,904.50	BATE	16:11:06
30	3,904.50	BATE	16:11:06
55	3,904.50	BATE	16:11:06
53	3,904.50	BATE	16:11:06
523	3,905.00	BATE	16:11:06
100	3,905.00	BATE	16:11:06
297	3,905.50	BATE	16:11:06
259	3,905.50	BATE	16:11:06
46	3,906.00	BATE	16:11:06
34	3,905.00	BATE	16:11:06
63	3,905.00	BATE	16:11:06
154	3,905.00	BATE	16:11:06
46	3,905.50	BATE	16:11:06
105	3,905.00	BATE	16:11:06
170	3,904.00	BATE	16:11:28
29	3,904.00	BATE	16:11:28
711	3,904.00	BATE	16:11:28
868	3,903.50	BATE	16:12:00
159	3,904.00	BATE	16:12:01
259	3,904.00	BATE	16:12:01
26	3,903.50	BATE	16:12:02
26	3,903.50	BATE	16:12:02
18	3,903.50	BATE	16:12:02
200	3,902.50	BATE	16:12:41
465	3,903.00	BATE	16:12:41
524	3,903.00	BATE	16:12:41
14	3,903.00	BATE	16:12:50
564	3,903.00	BATE	16:12:50
49	3,903.00	BATE	16:12:50
17	3,903.00	BATE	16:12:50
50	3,903.00	BATE	16:12:50
17	3,903.00	BATE	16:12:50
49	3,903.00	BATE	16:12:50
12	3,903.00	BATE	16:12:50
54	3,903.00	BATE	16:12:50
7	3,903.00	BATE	16:12:50
11	3,903.00	BATE	16:12:50
259	3,903.00	BATE	16:12:50
90	3,903.00	BATE	16:12:50
18	3,903.00	BATE	16:12:50
180	3,903.00	BATE	16:12:50
133	3,903.50	BATE	16:13:50
421	3,903.50	BATE	16:13:50
14	3,903.50	BATE	16:13:50
351	3,904.00	BATE	16:13:50
65	3,904.00	BATE	16:13:50
114	3,904.00	BATE	16:13:50
21	3,903.50	BATE	16:13:50
306	3,904.00	BATE	16:13:50
46	3,904.50	BATE	16:13:50
50	3,904.50	BATE	16:13:50
40	3,904.00	BATE	16:13:50
46	3,904.00	BATE	16:13:50
53	3,904.00	BATE	16:13:50
44	3,904.00	BATE	16:13:50
106	3,903.50	BATE	16:13:50
2	3,903.50	BATE	16:13:50
433	3,903.50	BATE	16:14:00
250	3,903.50	BATE	16:14:01
151	3,903.50	BATE	16:14:01
21	3,903.00	BATE	16:14:05
405	3,903.50	BATE	16:14:22
44	3,903.50	BATE	16:14:22
17	3,903.50	BATE	16:14:22
15	3,903.50	BATE	16:14:22
50	3,903.50	BATE	16:14:22
74	3,904.00	BATE	16:14:22
74	3,904.00	BATE	16:14:22
40	3,904.00	BATE	16:14:22
64	3,904.00	BATE	16:14:22
107	3,904.00	BATE	16:14:22
20	3,904.00	BATE	16:14:22
64	3,903.50	BATE	16:14:22
74	3,903.50	BATE	16:14:22
2	3,903.50	BATE	16:14:22
56	3,903.00	BATE	16:14:23
741	3,903.50	BATE	16:14:43
100	3,903.50	BATE	16:14:43
46	3,903.50	BATE	16:14:43
200	3,903.00	BATE	16:15:23
429	3,903.50	BATE	16:15:23
15	3,903.50	BATE	16:15:23
100	3,903.50	BATE	16:15:23
754	3,903.00	BATE	16:15:23
220	3,903.00	BATE	16:15:24
295	3,903.00	BATE	16:15:24
105	3,902.50	BATE	16:15:54
979	3,902.50	BATE	16:15:54
294	3,903.00	BATE	16:16:00
65	3,903.00	BATE	16:16:10
398	3,903.00	BATE	16:16:10
60	3,903.00	BATE	16:16:10
31	3,903.00	BATE	16:16:10
189	3,903.00	BATE	16:16:10
254	3,903.00	BATE	16:16:10
100	3,905.00	BATE	16:16:35
136	3,905.00	BATE	16:16:35
259	3,905.00	BATE	16:16:35
33	3,905.00	BATE	16:16:35
46	3,905.00	BATE	16:16:35
5	3,905.00	BATE	16:16:35
50	3,905.00	BATE	16:16:35
3	3,904.50	BATE	16:16:35
19	3,904.50	BATE	16:16:37
190	3,904.50	BATE	16:16:37
328	3,904.50	BATE	16:16:37
56	3,904.50	BATE	16:16:37
200	3,905.50	BATE	16:17:37
28	3,905.50	BATE	16:17:37
152	3,905.50	BATE	16:17:37
182	3,906.00	BATE	16:17:37
240	3,906.00	BATE	16:17:37
239	3,907.00	BATE	16:17:37
168	3,907.00	BATE	16:17:37
166	3,907.00	BATE	16:17:37
250	3,907.00	BATE	16:17:37
83	3,907.50	BATE	16:17:37
46	3,908.00	BATE	16:17:37
20	3,907.00	BATE	16:17:37
236	3,906.50	BATE	16:17:37
46	3,907.50	BATE	16:17:37
73	3,907.50	BATE	16:17:37
46	3,907.00	BATE	16:17:37
73	3,906.50	BATE	16:17:37
34	3,905.50	BATE	16:17:37
183	3,905.50	BATE	16:17:37
46	3,905.50	BATE	16:17:37
46	3,906.00	BATE	16:17:37
171	3,905.50	BATE	16:17:38
329	3,907.00	BATE	16:18:10
193	3,907.00	BATE	16:18:10
287	3,907.50	BATE	16:18:10
191	3,907.50	BATE	16:18:10
209	3,908.00	BATE	16:18:10
202	3,908.00	BATE	16:18:10
46	3,909.00	BATE	16:18:10
46	3,908.50	BATE	16:18:10
37	3,906.50	BATE	16:18:10
60	3,906.50	BATE	16:18:10
112	3,907.00	BATE	16:18:20
100	3,907.00	BATE	16:18:20
150	3,907.00	BATE	16:18:20
250	3,907.00	BATE	16:18:20
100	3,907.00	BATE	16:18:20
8	3,907.00	BATE	16:18:20
92	3,907.00	BATE	16:18:20
395	3,907.50	BATE	16:18:20
32	3,907.50	BATE	16:18:20
55	3,907.50	BATE	16:18:20
400	3,907.00	BATE	16:18:20
3	3,907.00	BATE	16:18:21
94	3,907.00	BATE	16:19:15
200	3,907.00	BATE	16:19:15
34	3,907.00	BATE	16:19:15
43	3,907.00	BATE	16:19:15
40	3,907.00	BATE	16:19:15
52	3,907.00	BATE	16:19:15
83	3,907.00	BATE	16:19:15
46	3,907.50	BATE	16:19:15
81	3,907.50	BATE	16:19:15
287	3,907.50	BATE	16:19:15
55	3,907.50	BATE	16:19:15
143	3,907.00	BATE	16:19:15
614	3,906.50	BATE	16:19:15
672	3,906.50	BATE	16:19:22
386	3,907.00	BATE	16:19:22
29	3,907.00	BATE	16:19:22
400	3,907.00	BATE	16:19:22
5	3,907.00	BATE	16:19:22
411	3,906.00	BATE	16:19:41
425	3,906.00	BATE	16:19:41
61	3,908.00	BATE	16:20:30
400	3,908.00	BATE	16:20:30
237	3,907.50	BATE	16:20:30
259	3,907.50	BATE	16:20:30
46	3,908.00	BATE	16:20:30
222	3,907.50	BATE	16:20:30
46	3,907.50	BATE	16:20:30
5	3,907.50	BATE	16:20:30
114	3,907.00	BATE	16:20:30
209	3,907.00	BATE	16:20:30
452	3,907.00	BATE	16:20:35
132	3,907.50	BATE	16:21:03
8	3,907.50	BATE	16:21:03
24	3,907.50	BATE	16:21:03
290	3,907.50	BATE	16:21:03
79	3,907.50	BATE	16:21:03
342	3,907.50	BATE	16:21:03
128	3,908.00	BATE	16:21:03
102	3,908.00	BATE	16:21:03
35	3,908.00	BATE	16:21:03
118	3,908.00	BATE	16:21:03
102	3,907.50	BATE	16:21:03
2	3,907.50	BATE	16:21:03
2	3,907.50	BATE	16:21:03
53	3,907.50	BATE	16:21:03
100	3,907.50	BATE	16:21:03
44	3,908.00	BATE	16:21:03
340	3,907.00	BATE	16:21:03
420	3,907.50	BATE	16:21:17
27	3,907.50	BATE	16:21:17
396	3,907.00	BATE	16:21:17
544	3,907.00	BATE	16:21:17
156	3,907.00	BATE	16:21:17
46	3,908.00	BATE	16:21:17
39	3,907.50	BATE	16:21:17
50	3,908.00	BATE	16:21:17
35	3,908.00	BATE	16:21:17
205	3,908.00	BATE	16:21:17
100	3,907.50	BATE	16:21:17
200	3,907.00	BATE	16:21:17
39	3,907.00	BATE	16:21:17
56	3,907.00	BATE	16:21:17
412	3,906.50	BATE	16:21:30
554	3,906.50	BATE	16:22:03
246	3,906.50	BATE	16:22:03
15	3,906.00	BATE	16:22:03
107	3,907.50	BATE	16:22:17
39	3,907.50	BATE	16:22:17
259	3,907.50	BATE	16:22:17
2	3,907.50	BATE	16:22:19
641	3,907.00	BATE	16:22:20
627	3,907.00	BATE	16:22:27
156	3,906.50	BATE	16:22:27
47	3,907.00	BATE	16:22:33
100	3,907.00	BATE	16:22:33
138	3,906.50	BATE	16:22:33
29	3,907.00	BATE	16:22:34
29	3,907.00	BATE	16:22:34
2	3,907.00	BATE	16:22:34
54	3,908.50	BATE	16:23:34
9	3,908.50	BATE	16:23:34
20	3,908.50	BATE	16:23:34
102	3,908.50	BATE	16:23:34
145	3,908.50	BATE	16:23:34
437	3,909.00	BATE	16:23:34
398	3,909.50	BATE	16:23:34
167	3,909.50	BATE	16:23:34
49	3,910.50	BATE	16:23:34
189	3,909.00	BATE	16:23:34
18	3,909.00	BATE	16:23:34
46	3,910.00	BATE	16:23:34
73	3,910.00	BATE	16:23:34
524	3,909.00	BATE	16:23:34
46	3,910.50	BATE	16:23:34
359	3,908.50	BATE	16:23:34
97	3,908.50	BATE	16:23:34
46	3,909.50	BATE	16:23:34
81	3,909.50	BATE	16:23:34
40	3,909.00	BATE	16:23:34
46	3,909.00	BATE	16:23:34
46	3,908.50	BATE	16:23:34
2	3,908.00	BATE	16:23:34
2	3,908.00	BATE	16:23:34
108	3,908.00	BATE	16:23:34
3	3,908.00	BATE	16:23:34
17	3,908.00	BATE	16:23:34
5	3,908.00	BATE	16:23:34
61	3,908.00	BATE	16:23:38
89	3,908.00	BATE	16:23:38
253	3,908.00	BATE	16:23:41
4	3,908.00	BATE	16:23:42
27	3,908.00	BATE	16:23:42
15	3,908.00	BATE	16:23:50
33	3,908.00	BATE	16:23:58
14	3,908.00	BATE	16:23:58
50	3,908.00	BATE	16:23:58
32	3,908.00	BATE	16:23:58
430	3,908.50	BATE	16:23:58
88	3,908.50	BATE	16:23:58
296	3,908.00	BATE	16:23:58
90	3,908.00	BATE	16:23:58
15	3,908.00	BATE	16:23:58
100	3,908.00	BATE	16:23:58
46	3,908.00	BATE	16:23:58
64	3,908.00	BATE	16:23:59
30	3,908.00	BATE	16:24:01
16	3,909.50	BATE	16:24:26
380	3,909.50	BATE	16:24:26
14	3,909.00	BATE	16:24:26
2	3,909.00	BATE	16:24:26
35	3,909.50	BATE	16:24:26
406	3,909.50	BATE	16:24:33
46	3,910.00	BATE	16:24:33
59	3,909.50	BATE	16:24:33
348	3,909.50	BATE	16:24:33
77	3,910.00	BATE	16:24:41
77	3,910.00	BATE	16:24:41
45	3,910.00	BATE	16:24:41
100	3,910.00	BATE	16:24:41
141	3,910.00	BATE	16:24:41
117	3,909.50	BATE	16:24:41
671	3,908.50	BATE	16:24:45
180	3,909.00	BATE	16:24:45
205	3,909.00	BATE	16:24:45
49	3,909.00	BATE	16:24:45
615	3,909.00	BATE	16:24:45
31	3,907.50	BATE	16:25:03
383	3,907.50	BATE	16:25:19
557	3,907.50	BATE	16:25:19
98	3,908.00	BATE	16:25:19
17	3,908.00	BATE	16:25:19
310	3,908.00	BATE	16:25:19
29	3,908.50	BATE	16:25:19
72	3,908.50	BATE	16:25:19
114	3,908.00	BATE	16:25:19
68	3,908.50	BATE	16:25:19
100	3,908.00	BATE	16:25:19
29	3,908.50	BATE	16:25:19
50	3,908.50	BATE	16:25:19
79	3,908.50	BATE	16:25:19
184	3,907.50	BATE	16:25:19
94	3,907.50	BATE	16:25:19
39	3,907.00	BATE	16:25:27
259	3,907.50	BATE	16:25:51
221	3,907.50	BATE	16:25:51
199	3,907.50	BATE	16:25:51
34	3,908.00	BATE	16:25:51
54	3,908.00	BATE	16:25:51
55	3,908.00	BATE	16:25:51
4	3,908.00	BATE	16:25:51
3	3,908.00	BATE	16:25:51
100	3,907.50	BATE	16:25:51
302	3,907.50	BATE	16:25:51
55	3,907.50	BATE	16:25:51
68	3,907.50	BATE	16:25:51
109	3,907.50	BATE	16:25:51
60	3,907.00	BATE	16:25:51
190	3,907.00	BATE	16:25:51
412	3,909.50	BATE	16:26:25
87	3,910.00	BATE	16:26:25
412	3,910.00	BATE	16:26:25
646	3,909.50	BATE	16:26:25
400	3,909.50	BATE	16:26:25
296	3,909.50	BATE	16:26:25
112	3,909.50	BATE	16:26:25
167	3,910.00	BATE	16:26:25
100	3,910.00	BATE	16:26:25
45	3,910.00	BATE	16:26:25
87	3,910.00	BATE	16:26:25
453	3,910.00	BATE	16:27:25
65	3,910.00	BATE	16:27:25
400	3,910.00	BATE	16:27:25
12	3,911.00	BATE	16:27:25
45	3,913.50	BATE	16:27:25
342	3,909.00	BATE	16:27:25
1023	3,913.50	BATE	16:27:25
167	3,914.00	BATE	16:27:25
459	3,911.00	BATE	16:27:25
459	3,912.50	BATE	16:27:25
46	3,911.50	BATE	16:27:25
291	3,909.00	BATE	16:27:25
46	3,911.00	BATE	16:27:25
82	3,911.00	BATE	16:27:25
132	3,909.00	BATE	16:27:25
16	3,909.00	BATE	16:27:25
46	3,910.50	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
35	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
39	3,910.00	BATE	16:27:25
5	3,909.00	BATE	16:27:25
2	3,909.00	BATE	16:27:25
59	3,909.00	BATE	16:27:25
26	3,909.00	BATE	16:27:25
46	3,909.00	BATE	16:27:25
64	3,909.00	BATE	16:27:25
178	3,908.50	BATE	16:27:25
2	3,909.00	BATE	16:27:25
2	3,909.00	BATE	16:27:25
218	3,909.50	BATE	16:27:40
460	3,910.00	BATE	16:27:40
566	3,910.50	BATE	16:27:40
5	3,910.00	BATE	16:27:40
439	3,909.50	BATE	16:27:41
14	3,909.50	BATE	16:27:41
455	3,909.50	BATE	16:27:41
275	3,909.50	BATE	16:27:41
55	3,909.50	BATE	16:27:45
120	3,910.00	BATE	16:28:00
180	3,910.00	BATE	16:28:00
290	3,911.50	BATE	16:28:00
29	3,911.50	BATE	16:28:00
101	3,911.50	BATE	16:28:00
120	3,910.00	BATE	16:28:00
216	3,912.00	BATE	16:28:00
167	3,912.00	BATE	16:28:00
165	3,912.00	BATE	16:28:00
383	3,912.50	BATE	16:28:00
74	3,912.00	BATE	16:28:00
56	3,912.00	BATE	16:28:00
39	3,910.00	BATE	16:28:00
294	3,910.00	BATE	16:28:00
40	3,910.00	BATE	16:28:00
51	3,910.00	BATE	16:28:00
32	3,910.00	BATE	16:28:00
15	3,910.00	BATE	16:28:00
29	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
208	3,909.50	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:15
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
23	3,910.00	BATE	16:28:30
46	3,910.50	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
36	3,910.00	BATE	16:28:30
56	3,909.00	BATE	16:28:30
46	3,909.50	BATE	16:28:30
115	3,909.00	BATE	16:28:30
381	3,913.00	BATE	16:28:34
24	3,909.50	BATE	16:28:34
429	3,909.50	BATE	16:28:49
513	3,914.00	BATE	16:28:49
4	3,913.50	BATE	16:28:49
35	3,913.50	BATE	16:28:49
7	3,913.50	BATE	16:28:49
50	3,913.50	BATE	16:28:49
6	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
167	3,910.00	BATE	16:28:49
40	3,910.00	BATE	16:28:49
36	3,910.00	BATE	16:28:49
5	3,910.00	BATE	16:28:49
274	3,909.50	BATE	16:29:04
533	3,914.00	BATE	16:29:04
33	3,910.50	BATE	16:29:04
5	3,911.00	BATE	16:29:04
60	3,910.00	BATE	16:29:04
56	3,910.00	BATE	16:29:04
39	3,909.50	BATE	16:29:04
9	3,909.50	BATE	16:29:06
117	3,909.50	BATE	16:29:06
4	3,909.50	BATE	16:29:08
17	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
15	3,910.00	BATE	16:29:11
36	3,910.00	BATE	16:29:11
14	3,909.50	BATE	16:29:11
33	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
52	3,914.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
36	3,910.00	BATE	16:29:26
530	3,914.00	BATE	16:29:41
40	3,914.50	BATE	16:29:41
64	3,910.00	BATE	16:29:41
8	3,910.00	BATE	16:29:41

327

3,910.00

CHIX