Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th May 2025 07:00

RNS Number : 3302H
Vodafone Group Plc
06 May 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

06 May 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

02 May 2025

Number of ordinary shares purchased:

3,955,698

Highest price paid per share (pence):

73.94

Lowest price paid per share (pence):

72.90

Volume weighted average price paid per share (pence):

73.36

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,503,346,834 of its ordinary shares in treasury and has 24,884,939,068 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 02 May 2025 GSI (as riskless principal) elected to purchase 3,955,698 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 02 May 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

73.36

3,955,698

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:21:43 AM

XLON

16,348

73.56

1211662430391248

09:22:09 AM

XLON

7,933

73.56

1211662430391353

09:22:09 AM

XLON

4,014

73.56

1211662430391354

09:24:37 AM

XLON

7,706

73.62

1211662430391658

09:24:53 AM

XLON

6,659

73.58

1211662430391685

09:25:42 AM

XLON

5,362

73.54

1211662430391781

09:32:44 AM

XLON

9,227

73.88

1211662430392592

09:33:14 AM

XLON

7,048

73.82

1211662430392642

09:34:43 AM

XLON

5,243

73.80

1211662430392826

09:35:50 AM

XLON

6,226

73.84

1211662430392928

09:37:22 AM

XLON

4,983

73.84

1211662430393145

09:37:22 AM

XLON

2,795

73.84

1211662430393146

09:38:38 AM

XLON

6,481

73.84

1211662430393292

09:39:57 AM

XLON

5,000

73.80

1211662430393482

09:39:57 AM

XLON

124

73.80

1211662430393483

09:40:03 AM

XLON

6,326

73.78

1211662430393498

09:40:08 AM

XLON

3,552

73.74

1211662430393513

09:40:08 AM

XLON

3,187

73.74

1211662430393514

09:40:58 AM

XLON

3,366

73.72

1211662430393798

09:40:58 AM

XLON

2,963

73.72

1211662430393799

09:42:00 AM

XLON

6,332

73.74

1211662430393868

09:46:24 AM

XLON

6,727

73.72

1211662430394385

09:49:39 AM

XLON

9,073

73.68

1211662430394849

09:55:31 AM

XLON

5,087

73.78

1211662430395533

09:56:24 AM

XLON

6,931

73.74

1211662430395658

09:57:59 AM

XLON

5,541

73.74

1211662430395768

10:00:23 AM

XLON

5,346

73.70

1211662430396070

10:02:00 AM

XLON

5,801

73.76

1211662430396238

10:02:46 AM

XLON

4,887

73.72

1211662430396331

10:04:06 AM

XLON

6,251

73.76

1211662430396625

10:09:27 AM

XLON

11,609

73.80

1211662430397220

10:10:44 AM

XLON

10,317

73.80

1211662430397373

10:10:44 AM

XLON

1,034

73.80

1211662430397374

10:10:51 AM

XLON

812

73.80

1211662430397381

10:13:50 AM

XLON

4,798

73.76

1211662430397689

10:13:50 AM

XLON

1,211

73.76

1211662430397690

10:15:12 AM

XLON

1,104

73.72

1211662430397858

10:16:11 AM

XLON

8,192

73.74

1211662430397980

10:21:09 AM

XLON

4,355

73.78

1211662430398459

10:21:09 AM

XLON

2,615

73.78

1211662430398460

10:25:41 AM

XLON

414

73.78

1211662430398952

10:25:41 AM

XLON

963

73.78

1211662430398953

10:25:41 AM

XLON

642

73.78

1211662430398954

10:25:41 AM

XLON

2,568

73.78

1211662430398955

10:25:48 AM

XLON

4,406

73.78

1211662430398985

10:28:53 AM

XLON

7,814

73.74

1211662430399321

10:28:53 AM

XLON

3,655

73.70

1211662430399325

10:29:04 AM

XLON

4,737

73.70

1211662430399344

10:29:07 AM

XLON

2,043

73.70

1211662430399359

10:29:07 AM

XLON

2,590

73.70

1211662430399360

10:30:55 AM

XLON

8,403

73.70

1211662430399657

10:34:17 AM

XLON

9,697

73.70

1211662430400051

10:39:46 AM

XLON

5,030

73.80

1211662430400686

10:39:46 AM

XLON

6,866

73.80

1211662430400687

10:46:05 AM

XLON

15,510

73.88

1211662430401768

10:46:43 AM

XLON

18,684

73.94

1211662430401923

10:52:14 AM

XLON

16,970

73.94

1211662430402818

10:53:19 AM

XLON

9,042

73.94

1211662430402989

10:53:50 AM

XLON

13,406

73.90

1211662430403094

10:55:04 AM

XLON

14,586

73.84

1211662430403206

10:55:23 AM

XLON

5,504

73.84

1211662430403242

10:56:43 AM

XLON

6,321

73.88

1211662430403420

10:59:59 AM

XLON

7,002

73.84

1211662430403838

11:02:03 AM

XLON

5,401

73.84

1211662430404233

11:07:45 AM

XLON

11,675

73.90

1211662430405020

11:11:02 AM

XLON

13,116

73.90

1211662430405369

11:15:56 AM

XLON

8,634

73.86

1211662430405999

11:17:21 AM

XLON

9,443

73.86

1211662430406120

11:17:55 AM

XLON

6,190

73.82

1211662430406153

11:18:47 AM

XLON

11,762

73.80

1211662430406304

11:23:15 AM

XLON

754

73.76

1211662430406742

11:23:15 AM

XLON

7,504

73.76

1211662430406743

11:27:15 AM

XLON

6,062

73.78

1211662430407042

11:29:23 AM

XLON

5,204

73.78

1211662430407202

11:31:27 AM

XLON

9,929

73.76

1211662430407407

11:32:01 AM

XLON

7,103

73.76

1211662430407539

11:32:07 AM

XLON

9,628

73.72

1211662430407554

11:32:53 AM

XLON

14,855

73.80

1211662430407597

11:33:12 AM

XLON

16,219

73.76

1211662430407624

11:36:12 AM

XLON

11,768

73.72

1211662430407928

11:37:18 AM

XLON

8,708

73.72

1211662430408011

11:37:18 AM

XLON

6,046

73.72

1211662430408012

11:41:00 AM

XLON

6,932

73.72

1211662430408339

11:45:32 AM

XLON

3,758

73.70

1211662430408728

11:45:32 AM

XLON

2,490

73.70

1211662430408729

11:57:56 AM

XLON

4,759

73.74

1211662430410491

11:57:56 AM

XLON

7,643

73.74

1211662430410492

12:00:00 PM

XLON

14,390

73.74

1211662430410753

12:00:01 PM

XLON

5,825

73.70

1211662430410845

12:03:49 PM

XLON

13,483

73.74

1211662430411500

12:07:31 PM

XLON

6,482

73.74

1211662430412101

12:07:31 PM

XLON

6,801

73.74

1211662430412102

12:10:08 PM

XLON

9,596

73.74

1211662430412638

12:10:08 PM

XLON

262

73.74

1211662430412639

12:11:14 PM

XLON

432

73.70

1211662430412850

12:11:18 PM

XLON

13,391

73.66

1211662430412907

12:15:16 PM

XLON

19,138

73.80

1211662430413603

12:16:51 PM

XLON

3,765

73.76

1211662430414036

12:21:03 PM

XLON

6,193

73.84

1211662430414933

12:21:03 PM

XLON

13,324

73.84

1211662430414934

12:25:57 PM

XLON

8,838

73.90

1211662430415894

12:25:57 PM

XLON

4,884

73.90

1211662430415895

12:25:57 PM

XLON

4,884

73.90

1211662430415896

12:26:01 PM

XLON

3,110

73.92

1211662430415916

12:26:01 PM

XLON

5,838

73.92

1211662430415917

12:26:01 PM

XLON

9,775

73.92

1211662430415918

12:26:35 PM

XLON

19,929

73.88

1211662430415986

12:28:15 PM

XLON

18,687

73.84

1211662430416238

12:28:19 PM

XLON

1,056

73.78

1211662430416257

12:28:19 PM

XLON

18,310

73.78

1211662430416258

12:30:42 PM

XLON

18,848

73.78

1211662430416514

12:37:01 PM

XLON

11,301

73.72

1211662430417187

12:37:01 PM

XLON

8,091

73.72

1211662430417188

12:40:12 PM

XLON

4,680

73.76

1211662430417422

12:40:12 PM

XLON

14,574

73.76

1211662430417423

12:43:37 PM

XLON

17,844

73.76

1211662430417758

12:44:39 PM

XLON

19,965

73.78

1211662430417906

12:46:22 PM

XLON

20,026

73.72

1211662430418030

12:46:26 PM

XLON

19,494

73.70

1211662430418048

12:55:48 PM

XLON

18,726

73.74

1211662430419388

13:00:27 PM

XLON

17,537

73.70

1211662430419855

13:01:52 PM

XLON

18,449

73.70

1211662430420056

13:05:22 PM

XLON

5,629

73.70

1211662430420622

13:05:22 PM

XLON

7,838

73.70

1211662430420623

13:07:10 PM

XLON

15,074

73.66

1211662430420749

13:10:24 PM

XLON

9,223

73.68

1211662430421074

13:10:24 PM

XLON

5,362

73.68

1211662430421075

13:18:27 PM

XLON

12,191

73.64

1211662430422094

13:18:29 PM

XLON

9,327

73.60

1211662430422103

13:20:01 PM

XLON

19,153

73.60

1211662430422360

13:25:38 PM

XLON

17,831

73.64

1211662430422965

13:26:59 PM

XLON

464

73.60

1211662430423115

13:26:59 PM

XLON

14,713

73.60

1211662430423123

13:30:23 PM

XLON

19,116

73.60

1211662430423811

13:30:25 PM

XLON

903

73.56

1211662430423817

13:30:25 PM

XLON

5,834

73.56

1211662430423818

13:31:25 PM

XLON

16,118

73.60

1211662430424106

13:31:57 PM

XLON

15,216

73.56

1211662430424224

13:32:14 PM

XLON

13,396

73.52

1211662430424314

13:32:51 PM

XLON

66

73.48

1211662430424419

13:32:51 PM

XLON

9,903

73.48

1211662430424420

13:38:52 PM

XLON

5,197

73.50

1211662430425431

13:39:22 PM

XLON

5,030

73.46

1211662430425499

13:40:24 PM

XLON

6,221

73.42

1211662430425673

13:41:16 PM

XLON

5,698

73.38

1211662430425826

13:42:39 PM

XLON

6,345

73.32

1211662430425960

13:44:43 PM

XLON

5,775

73.30

1211662430426229

13:44:57 PM

XLON

5,289

73.26

1211662430426236

13:45:25 PM

XLON

3,255

73.26

1211662430426310

13:45:25 PM

XLON

2,198

73.26

1211662430426311

13:46:10 PM

XLON

5,352

73.26

1211662430426621

13:49:38 PM

XLON

8,078

73.28

1211662430427336

13:51:29 PM

XLON

6,147

73.24

1211662430427669

13:52:14 PM

XLON

6,609

73.20

1211662430427850

13:53:17 PM

XLON

322

73.16

1211662430428055

13:53:31 PM

XLON

9,244

73.16

1211662430428110

13:53:38 PM

XLON

10,253

73.10

1211662430428167

13:55:14 PM

XLON

19,611

73.22

1211662430428469

13:56:00 PM

XLON

17,293

73.26

1211662430428703

13:56:53 PM

XLON

1,597

73.26

1211662430428827

13:57:13 PM

XLON

19,241

73.22

1211662430428850

13:58:54 PM

XLON

19,773

73.28

1211662430429405

13:59:17 PM

XLON

8,434

73.24

1211662430429494

13:59:17 PM

XLON

11,444

73.24

1211662430429495

14:00:15 PM

XLON

18,165

73.22

1211662430429699

14:01:03 PM

XLON

19,622

73.18

1211662430429933

14:01:08 PM

XLON

5,224

73.14

1211662430429954

14:01:08 PM

XLON

8,819

73.14

1211662430429955

14:01:45 PM

XLON

2,480

73.16

1211662430430049

14:01:45 PM

XLON

8,011

73.16

1211662430430050

14:01:54 PM

XLON

12,195

73.12

1211662430430067

14:02:22 PM

XLON

7,300

73.12

1211662430430155

14:04:20 PM

XLON

559

73.12

1211662430430561

14:04:44 PM

XLON

5,743

73.12

1211662430430592

14:04:44 PM

XLON

3,058

73.12

1211662430430593

14:04:44 PM

XLON

468

73.12

1211662430430594

14:05:10 PM

XLON

4,780

73.08

1211662430430695

14:05:10 PM

XLON

2,366

73.08

1211662430430696

14:06:04 PM

XLON

8,620

73.06

1211662430430869

14:06:18 PM

XLON

6,997

73.02

1211662430430997

14:06:18 PM

XLON

2,298

73.02

1211662430430998

14:08:23 PM

XLON

10,040

73.02

1211662430431405

14:09:10 PM

XLON

3,851

73.06

1211662430431538

14:09:10 PM

XLON

6,165

73.06

1211662430431539

14:10:08 PM

XLON

961

73.06

1211662430431752

14:10:53 PM

XLON

13,630

73.06

1211662430431858

14:12:05 PM

XLON

10,723

73.06

1211662430432111

14:12:20 PM

XLON

9,383

73.06

1211662430432192

14:12:20 PM

XLON

2,779

73.06

1211662430432195

14:15:28 PM

XLON

18,613

73.14

1211662430432812

14:19:23 PM

XLON

19,370

73.18

1211662430433781

14:19:56 PM

XLON

18,839

73.14

1211662430433873

14:21:30 PM

XLON

7,448

73.18

1211662430434105

14:21:30 PM

XLON

3,706

73.18

1211662430434106

14:21:30 PM

XLON

4,237

73.18

1211662430434107

14:21:30 PM

XLON

2,939

73.18

1211662430434108

14:22:20 PM

XLON

16,526

73.14

1211662430434189

14:22:20 PM

XLON

2,173

73.14

1211662430434190

14:23:21 PM

XLON

18,684

73.14

1211662430434511

14:24:50 PM

XLON

18,621

73.18

1211662430434892

14:25:38 PM

XLON

2,541

73.18

1211662430435017

14:25:38 PM

XLON

16,927

73.18

1211662430435018

14:26:12 PM

XLON

19,751

73.20

1211662430435096

14:27:35 PM

XLON

19,594

73.24

1211662430435276

14:27:53 PM

XLON

19,580

73.20

1211662430435308

14:28:10 PM

XLON

19,500

73.14

1211662430435348

14:28:23 PM

XLON

13,043

73.12

1211662430435438

14:28:24 PM

XLON

10,831

73.08

1211662430435442

14:30:00 PM

XLON

8,540

73.10

1211662430435731

14:30:00 PM

XLON

5,647

73.10

1211662430435732

14:30:01 PM

XLON

11,051

73.28

1211662430435916

14:30:01 PM

XLON

1,733

73.28

1211662430435917

14:30:01 PM

XLON

3,549

73.28

1211662430435918

14:30:01 PM

XLON

3,287

73.24

1211662430435925

14:30:01 PM

XLON

15,497

73.24

1211662430435926

14:30:01 PM

XLON

19,994

73.28

1211662430435965

14:30:02 PM

XLON

3,680

73.34

1211662430436165

14:30:02 PM

XLON

5,000

73.34

1211662430436166

14:30:02 PM

XLON

6,176

73.34

1211662430436167

14:30:03 PM

XLON

19,209

73.30

1211662430436199

14:30:03 PM

XLON

5,558

73.30

1211662430436204

14:30:05 PM

XLON

2,810

73.28

1211662430436263

14:30:05 PM

XLON

6,176

73.28

1211662430436264

14:30:05 PM

XLON

11,051

73.28

1211662430436265

14:30:11 PM

XLON

19,624

73.26

1211662430436401

14:30:12 PM

XLON

19,184

73.36

1211662430436414

14:30:18 PM

XLON

10,472

73.36

1211662430436543

14:30:18 PM

XLON

9,571

73.36

1211662430436544

14:30:26 PM

XLON

18,776

73.32

1211662430436712

14:30:39 PM

XLON

18,894

73.28

1211662430436840

14:30:47 PM

XLON

18,607

73.30

1211662430436910

14:30:50 PM

XLON

16,704

73.34

1211662430436969

14:31:03 PM

XLON

17,381

73.30

1211662430437089

14:31:03 PM

XLON

17,233

73.26

1211662430437094

14:31:10 PM

XLON

8,480

73.22

1211662430437185

14:31:28 PM

XLON

5,337

73.22

1211662430437330

14:31:28 PM

XLON

12,384

73.22

1211662430437331

14:31:57 PM

XLON

19,350

73.30

1211662430437688

14:32:07 PM

XLON

18,666

73.30

1211662430437769

14:32:09 PM

XLON

4,753

73.26

1211662430437792

14:32:09 PM

XLON

14,871

73.26

1211662430437793

14:32:13 PM

XLON

18,608

73.22

1211662430437826

14:32:32 PM

XLON

8,240

73.18

1211662430438107

14:32:32 PM

XLON

10,347

73.18

1211662430438108

14:32:39 PM

XLON

10,321

73.16

1211662430438168

14:32:39 PM

XLON

895

73.16

1211662430438169

14:32:51 PM

XLON

10,321

73.12

1211662430438261

14:32:51 PM

XLON

475

73.12

1211662430438262

14:33:10 PM

XLON

7,233

73.18

1211662430438377

14:33:10 PM

XLON

635

73.18

1211662430438378

14:33:22 PM

XLON

8,236

73.18

1211662430438418

14:33:37 PM

XLON

5,825

73.18

1211662430438524

14:34:04 PM

XLON

5,057

73.20

1211662430438701

14:34:04 PM

XLON

857

73.20

1211662430438702

14:35:02 PM

XLON

5,913

73.16

1211662430439038

14:35:04 PM

XLON

5,127

73.12

1211662430439073

14:35:04 PM

XLON

5,575

73.10

1211662430439085

14:35:14 PM

XLON

6,747

73.06

1211662430439134

14:35:23 PM

XLON

5,547

73.06

1211662430439196

14:35:31 PM

XLON

5,617

73.04

1211662430439219

14:35:39 PM

XLON

7,910

73.12

1211662430439296

14:36:02 PM

XLON

5,548

73.14

1211662430439413

14:36:02 PM

XLON

948

73.14

1211662430439414

14:36:15 PM

XLON

3,832

73.12

1211662430439583

14:36:15 PM

XLON

2,537

73.12

1211662430439584

14:37:13 PM

XLON

5,566

73.08

1211662430439937

14:37:17 PM

XLON

6,963

73.10

1211662430439962

14:37:44 PM

XLON

6,640

73.10

1211662430440201

14:37:44 PM

XLON

659

73.10

1211662430440202

14:39:22 PM

XLON

5,099

73.08

1211662430440900

14:41:03 PM

XLON

5,454

73.04

1211662430441400

14:41:08 PM

XLON

6,336

73.00

1211662430441488

14:42:21 PM

XLON

6,682

73.04

1211662430441815

14:42:22 PM

XLON

6,145

73.00

1211662430441819

14:45:25 PM

XLON

7,264

73.02

1211662430442841

14:45:26 PM

XLON

7,840

72.98

1211662430442848

14:46:15 PM

XLON

8,451

72.98

1211662430443067

14:46:21 PM

XLON

9,736

72.98

1211662430443089

14:47:42 PM

XLON

6,094

72.94

1211662430443617

14:50:26 PM

XLON

12,517

73.02

1211662430444585

14:51:08 PM

XLON

14,080

73.02

1211662430444794

14:51:08 PM

XLON

15

73.02

1211662430444795

14:51:12 PM

XLON

11,683

73.02

1211662430444826

14:51:27 PM

XLON

3,820

72.98

1211662430445147

14:51:45 PM

XLON

4,081

73.02

1211662430445262

14:51:45 PM

XLON

7,023

73.02

1211662430445263

14:53:28 PM

XLON

4,529

72.98

1211662430446035

14:55:18 PM

XLON

10,281

73.02

1211662430446687

14:55:18 PM

XLON

1,765

73.02

1211662430446688

14:56:02 PM

XLON

10,587

73.02

1211662430446937

14:56:09 PM

XLON

11,661

73.04

1211662430446972

14:57:22 PM

XLON

12,224

73.02

1211662430447394

14:57:55 PM

XLON

9,668

73.02

1211662430447580

14:58:49 PM

XLON

5,871

73.06

1211662430447902

14:59:02 PM

XLON

5,954

73.02

1211662430447939

14:59:50 PM

XLON

11,659

72.98

1211662430448085

15:00:59 PM

XLON

11,643

72.96

1211662430448556

15:01:03 PM

XLON

5,425

72.92

1211662430448581

15:02:00 PM

XLON

17,961

72.94

1211662430448827

15:02:30 PM

XLON

19,236

72.94

1211662430449035

15:03:01 PM

XLON

18,827

72.90

1211662430449298

15:04:07 PM

XLON

15,672

72.94

1211662430449548

15:04:45 PM

XLON

14,697

72.96

1211662430449688

15:08:26 PM

XLON

12,907

72.94

1211662430450903

15:11:54 PM

XLON

12,979

72.94

1211662430452146

15:15:28 PM

XLON

17,510

72.94

1211662430453073

15:15:28 PM

XLON

162

72.94

1211662430453074

15:16:36 PM

XLON

20,038

72.94

1211662430453515

15:18:01 PM

XLON

19,029

72.94

1211662430453989

15:21:18 PM

XLON

12,531

72.98

1211662430455057

15:21:18 PM

XLON

3,515

72.98

1211662430455058

15:21:43 PM

XLON

3,788

73.00

1211662430455124

15:21:45 PM

XLON

537

73.00

1211662430455132

15:21:45 PM

XLON

5,261

73.00

1211662430455133

15:22:44 PM

XLON

4,381

73.00

1211662430455549

15:22:44 PM

XLON

8,461

73.00

1211662430455550

15:26:12 PM

XLON

630

73.18

1211662430457205

15:26:12 PM

XLON

16,368

73.18

1211662430457206

15:26:30 PM

XLON

6,708

73.20

1211662430457297

15:28:57 PM

XLON

5,802

73.18

1211662430458300

15:30:06 PM

XLON

6,438

73.22

1211662430458787

15:30:06 PM

XLON

11,308

73.22

1211662430458788

15:30:30 PM

XLON

4,736

73.18

1211662430458929

15:30:30 PM

XLON

9,911

73.18

1211662430458930

15:32:13 PM

XLON

7,732

73.22

1211662430459361

15:32:24 PM

XLON

7,587

73.18

1211662430459451

15:32:24 PM

XLON

4,361

73.18

1211662430459455

15:34:19 PM

XLON

5,082

73.18

1211662430459807

15:34:19 PM

XLON

4,287

73.18

1211662430459808

15:36:42 PM

XLON

3,165

73.18

1211662430460403

15:36:42 PM

XLON

6,613

73.18

1211662430460404

15:37:21 PM

XLON

7,632

73.18

1211662430460624

15:37:21 PM

XLON

1,130

73.18

1211662430460625

15:37:36 PM

XLON

3,402

73.14

1211662430460707

15:37:38 PM

XLON

1,294

73.14

1211662430460708

15:37:38 PM

XLON

14,160

73.14

1211662430460709

15:39:04 PM

XLON

9,020

73.24

1211662430461035

15:39:04 PM

XLON

838

73.24

1211662430461036

15:39:04 PM

XLON

4,164

73.24

1211662430461037

15:40:18 PM

XLON

7,815

73.24

1211662430461370

15:40:18 PM

XLON

5,724

73.24

1211662430461371

15:41:38 PM

XLON

10,516

73.26

1211662430461765

15:42:36 PM

XLON

11,631

73.24

1211662430461997

15:42:36 PM

XLON

10,101

73.20

1211662430462012

15:43:11 PM

XLON

17,617

73.20

1211662430462147

15:44:42 PM

XLON

11,673

73.22

1211662430462645

15:45:57 PM

XLON

17,702

73.24

1211662430463005

15:46:14 PM

XLON

17,089

73.20

1211662430463124

15:46:14 PM

XLON

3,302

73.16

1211662430463143

15:46:14 PM

XLON

1,890

73.16

1211662430463144

15:46:14 PM

XLON

2,213

73.16

1211662430463145

15:47:10 PM

XLON

19,880

73.36

1211662430463372

15:48:07 PM

XLON

8,288

73.44

1211662430463559

15:48:07 PM

XLON

3,075

73.44

1211662430463560

15:48:25 PM

XLON

12,000

73.42

1211662430463605

15:48:25 PM

XLON

405

73.42

1211662430463606

15:48:25 PM

XLON

7,289

73.42

1211662430463607

15:50:27 PM

XLON

690

73.46

1211662430464146

15:50:31 PM

XLON

7,823

73.46

1211662430464149

15:51:48 PM

XLON

756

73.42

1211662430464494

15:51:48 PM

XLON

438

73.42

1211662430464495

15:51:48 PM

XLON

18,141

73.42

1211662430464496

15:53:19 PM

XLON

6,200

73.40

1211662430464955

15:53:19 PM

XLON

6,839

73.40

1211662430464956

15:53:19 PM

XLON

19,984

73.38

1211662430464958

15:54:13 PM

XLON

3,350

73.38

1211662430465204

15:54:13 PM

XLON

8,288

73.38

1211662430465205

15:54:13 PM

XLON

1,884

73.38

1211662430465206

15:54:21 PM

XLON

4,808

73.38

1211662430465236

15:54:21 PM

XLON

203

73.38

1211662430465237

15:55:17 PM

XLON

5,985

73.38

1211662430465554

15:58:31 PM

XLON

4,585

73.44

1211662430466590

15:58:31 PM

XLON

8,288

73.44

1211662430466591

15:58:31 PM

XLON

3,350

73.44

1211662430466592

15:58:55 PM

XLON

7,459

73.46

1211662430466702

15:59:35 PM

XLON

19,713

73.44

1211662430467370

16:00:37 PM

XLON

5,300

73.42

1211662430468609

16:00:37 PM

XLON

5,800

73.42

1211662430468610

16:00:37 PM

XLON

4,386

73.42

1211662430468611

16:00:37 PM

XLON

4,523

73.42

1211662430468612

16:00:37 PM

XLON

4,772

73.42

1211662430468613

16:00:46 PM

XLON

20,006

73.40

1211662430468700

16:00:50 PM

XLON

18,567

73.36

1211662430468727

16:02:37 PM

XLON

17,612

73.34

1211662430469621

16:04:26 PM

XLON

7,469

73.38

1211662430470451

16:04:27 PM

XLON

10,650

73.38

1211662430470471

16:04:27 PM

XLON

1,045

73.38

1211662430470472

16:05:50 PM

XLON

5,713

73.40

1211662430471078

16:06:28 PM

XLON

2,867

73.42

1211662430471478

16:06:28 PM

XLON

2,144

73.42

1211662430471479

16:06:33 PM

XLON

7,855

73.42

1211662430471530

16:06:36 PM

XLON

4,813

73.40

1211662430471543

16:06:36 PM

XLON

7,396

73.40

1211662430471544

16:08:08 PM

XLON

5,011

73.40

1211662430472248

16:08:46 PM

XLON

5,011

73.40

1211662430472563

16:08:46 PM

XLON

1,389

73.40

1211662430472564

16:08:46 PM

XLON

7,320

73.40

1211662430472565

16:09:15 PM

XLON

15,825

73.38

1211662430472743

16:09:24 PM

XLON

286

73.34

1211662430472821

16:09:28 PM

XLON

14,054

73.34

1211662430472841

16:09:28 PM

XLON

2,963

73.34

1211662430472842

16:09:28 PM

XLON

2,326

73.34

1211662430472843

16:10:19 PM

XLON

5,428

73.34

1211662430473117

16:10:19 PM

XLON

732

73.34

1211662430473118

16:10:28 PM

XLON

8,887

73.34

1211662430473159

16:10:49 PM

XLON

5,223

73.34

1211662430473347

16:10:49 PM

XLON

812

73.34

1211662430473348

16:11:36 PM

XLON

3,319

73.30

1211662430473545

16:11:36 PM

XLON

322

73.30

1211662430473546

16:11:36 PM

XLON

3,769

73.30

1211662430473547

16:12:13 PM

XLON

4,000

73.34

1211662430473774

16:12:13 PM

XLON

5,021

73.34

1211662430473775

16:12:15 PM

XLON

1,261

73.30

1211662430473858

16:12:15 PM

XLON

4,000

73.30

1211662430473859

16:12:15 PM

XLON

762

73.30

1211662430473860

16:13:00 PM

XLON

10,504

73.34

1211662430474265

16:14:09 PM

XLON

6,420

73.34

1211662430474707

16:14:09 PM

XLON

950

73.34

1211662430474708

16:14:28 PM

XLON

7,000

73.34

1211662430474868

16:14:28 PM

XLON

2,614

73.34

1211662430474869

16:15:05 PM

XLON

5,000

73.34

1211662430475144

16:15:05 PM

XLON

1,035

73.34

1211662430475145

16:17:55 PM

XLON

10,361

73.36

1211662430476319

16:17:55 PM

XLON

3,787

73.36

1211662430476320

16:17:55 PM

XLON

5,102

73.36

1211662430476321

16:17:55 PM

XLON

7,479

73.36

1211662430476322

16:17:55 PM

XLON

3,458

73.34

1211662430476323

16:18:19 PM

XLON

1,554

73.34

1211662430476446

16:18:19 PM

XLON

4,312

73.34

1211662430476453

16:18:19 PM

XLON

10,147

73.34

1211662430476454

16:18:54 PM

XLON

1,733

73.32

1211662430476896

16:18:54 PM

XLON

3,278

73.32

1211662430476897

16:19:41 PM

XLON

10,873

73.30

1211662430477433

16:19:50 PM

XLON

2

73.28

1211662430477476

16:19:51 PM

XLON

10,361

73.28

1211662430477494

16:19:51 PM

XLON

3,131

73.28

1211662430477495

16:20:06 PM

XLON

4,176

73.28

1211662430477712

16:20:06 PM

XLON

5,117

73.28

1211662430477715

16:20:15 PM

XLON

4,821

73.28

1211662430477903

16:20:56 PM

XLON

5,312

73.28

1211662430478340

16:20:56 PM

XLON

4,354

73.28

1211662430478341

16:21:11 PM

XLON

6,013

73.28

1211662430478446

16:22:00 PM

XLON

1,150

73.28

1211662430479129

16:22:00 PM

XLON

3,861

73.28

1211662430479130

16:22:21 PM

XLON

7,675

73.28

1211662430479313

16:22:37 PM

XLON

5,035

73.24

1211662430479405

16:23:03 PM

XLON

7,543

73.22

1211662430479627

16:23:11 PM

XLON

2,800

73.18

1211662430479684

16:23:11 PM

XLON

7,805

73.18

1211662430479685

16:23:56 PM

XLON

4,774

73.16

1211662430480111

16:23:56 PM

XLON

237

73.16

1211662430480112

16:23:57 PM

XLON

4,865

73.16

1211662430480118

16:23:57 PM

XLON

146

73.16

1211662430480119

16:24:01 PM

XLON

4,923

73.16

1211662430480154

16:24:01 PM

XLON

5,007

73.16

1211662430480155

16:24:01 PM

XLON

4,235

73.16

1211662430480156

16:24:10 PM

XLON

3,462

73.14

1211662430480226

16:24:10 PM

XLON

2,462

73.14

1211662430480227

16:24:47 PM

XLON

184

73.14

1211662430480718

16:24:47 PM

XLON

908

73.14

1211662430480720

16:24:47 PM

XLON

2,174

73.14

1211662430480726

16:24:47 PM

XLON

1,563

73.14

1211662430480727

16:24:48 PM

XLON

2,538

73.14

1211662430480728

16:24:48 PM

XLON

1,303

73.14

1211662430480729

16:25:01 PM

XLON

5,218

73.10

1211662430480839

16:25:01 PM

XLON

643

73.10

1211662430480841

16:25:12 PM

XLON

7,986

73.12

1211662430480973

16:25:12 PM

XLON

3,706

73.12

1211662430480974

16:25:12 PM

XLON

539

73.12

1211662430480975

16:25:30 PM

XLON

4,720

73.10

1211662430481173

16:25:30 PM

XLON

291

73.10

1211662430481174

16:25:33 PM

XLON

1,336

73.10

1211662430481201

16:25:33 PM

XLON

4,463

73.10

1211662430481202

16:25:33 PM

XLON

5,256

73.10

1211662430481203

16:25:33 PM

XLON

1

73.10

1211662430481204

16:25:33 PM

XLON

7,327

73.10

1211662430481205

16:25:58 PM

XLON

2,097

73.08

1211662430481340

16:25:58 PM

XLON

2,605

73.08

1211662430481341

16:25:58 PM

XLON

3,861

73.08

1211662430481342

16:26:45 PM

XLON

2,684

73.08

1211662430481646

16:26:46 PM

XLON

4,198

73.08

1211662430481650

16:26:46 PM

XLON

2,488

73.08

1211662430481651

16:26:46 PM

XLON

4,929

73.08

1211662430481652

16:26:46 PM

XLON

82

73.08

1211662430481653

16:27:06 PM

XLON

5,954

73.08

1211662430481811

16:27:06 PM

XLON

12,975

73.08

1211662430481823

16:27:06 PM

XLON

210

73.10

1211662430481824

16:27:06 PM

XLON

12,975

73.08

1211662430481829

16:27:06 PM

XLON

1,348

73.08

1211662430481830

16:27:07 PM

XLON

4,600

73.06

1211662430481853

16:27:07 PM

XLON

2,043

73.06

1211662430481854

16:27:07 PM

XLON

636

73.06

1211662430481855

16:27:22 PM

XLON

6,030

73.06

1211662430481995

16:27:31 PM

XLON

5,413

73.08

1211662430482037

16:27:34 PM

XLON

3,219

73.08

1211662430482083

16:27:34 PM

XLON

6,400

73.08

1211662430482084

16:27:42 PM

XLON

4,662

73.08

1211662430482165

16:27:42 PM

XLON

2,577

73.08

1211662430482166

16:27:43 PM

XLON

3,562

73.08

1211662430482167

16:27:43 PM

XLON

136

73.08

1211662430482170

16:27:51 PM

XLON

4,215

73.08

1211662430482198

16:27:51 PM

XLON

4,588

73.08

1211662430482199

16:27:51 PM

XLON

4,607

73.08

1211662430482204

16:27:51 PM

XLON

3,936

73.08

1211662430482205

16:28:17 PM

XLON

7,173

73.08

1211662430482363

16:28:17 PM

XLON

1,480

73.08

1211662430482365

16:28:17 PM

XLON

5,401

73.08

1211662430482366

16:28:30 PM

XLON

1,030

73.08

1211662430482454

16:28:43 PM

XLON

4,217

73.08

1211662430482590

16:29:00 PM

XLON

5,139

73.08

1211662430482712

16:29:00 PM

XLON

4,538

73.08

1211662430482713

16:29:00 PM

XLON

2,934

73.08

1211662430482714

16:29:00 PM

XLON

278

73.08

1211662430482715

16:29:00 PM

XLON

3,346

73.08

1211662430482735

16:29:01 PM

XLON

2,604

73.08

1211662430482740

16:29:01 PM

XLON

322

73.08

1211662430482741

16:29:01 PM

XLON

5,077

73.08

1211662430482742

16:29:01 PM

XLON

5,100

73.08

1211662430482743

16:29:07 PM

XLON

4,961

73.08

1211662430482819

16:29:08 PM

XLON

1

73.08

1211662430482820

16:29:09 PM

XLON

194

73.08

1211662430482846

16:29:11 PM

XLON

58

73.08

1211662430482861

16:29:13 PM

XLON

4,706

73.08

1211662430482864

16:29:15 PM

XLON

6,066

73.06

1211662430482908

16:29:16 PM

XLON

12,781

73.06

1211662430482918

16:29:16 PM

XLON

5,800

73.06

1211662430482920

16:29:16 PM

XLON

4,506

73.06

1211662430482921

16:29:17 PM

XLON

6,977

73.04

1211662430482929

16:29:19 PM

XLON

4,653

73.04

1211662430482960

16:29:19 PM

XLON

5,800

73.04

1211662430482961

16:29:30 PM

XLON

6,440

73.04

1211662430483091

16:29:30 PM

XLON

1,620

73.06

1211662430483094

16:29:30 PM

XLON

12,975

73.06

1211662430483095

16:29:30 PM

XLON

4,047

73.06

1211662430483096

16:29:44 PM

XLON

12,975

73.10

1211662430483256

16:29:45 PM

XLON

8,082

73.08

1211662430483260

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFAEEISELI

Related Shares:

Vodafone
FTSE 100 Latest
Value8,554.80
Change23.19