19 September 2022 Transactions in own shares abrdn plc (the Company) announces that on 16 September 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 1,530,843 | 607,000 | 622,801 | Highest price paid (per ordinary share) | £ 1.4745 | £ 1.4750 | £ 1.4745 | Lowest price paid (per ordinary share) | £ 1.4330 | £ 1.4330 | £ 1.4310 | Volume weighted average price paid (per ordinary share) | £ 1.4600 | £ 1.4557 | £ 1.4569 |
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 1,610 | 1.4375 | CHIX | 16/09/2022 | 08:13:16 | 110000DVD | 1,749 | 1.4370 | CHIX | 16/09/2022 | 08:13:49 | 110000E0G | 1,717 | 1.4375 | XLON | 16/09/2022 | 08:13:49 | 618544622472670 | 781 | 1.4380 | XLON | 16/09/2022 | 08:17:04 | 618544622473117 | 1,955 | 1.4380 | XLON | 16/09/2022 | 08:17:04 | 618544622473118 | 2 | 1.4310 | CHIX | 16/09/2022 | 08:22:19 | 110000HJO | 420 | 1.4330 | BATE | 16/09/2022 | 08:22:45 | 010000AD3 | 1,763 | 1.4330 | BATE | 16/09/2022 | 08:22:45 | 010000AD2 | 2,110 | 1.4330 | BATE | 16/09/2022 | 08:22:45 | 010000AD4 | 2,252 | 1.4330 | XLON | 16/09/2022 | 08:22:45 | 618544622474008 | 1,690 | 1.4345 | XLON | 16/09/2022 | 08:26:33 | 618544622474395 | 3,823 | 1.4345 | XLON | 16/09/2022 | 08:26:33 | 618544622474396 | 2,378 | 1.4370 | BATE | 16/09/2022 | 08:27:32 | 010000B6B | 2,183 | 1.4370 | CHIX | 16/09/2022 | 08:27:32 | 110000J9Q | 63 | 1.4370 | XLON | 16/09/2022 | 08:27:32 | 618544622474576 | 1,500 | 1.4370 | XLON | 16/09/2022 | 08:27:32 | 618544622474575 | 1,070 | 1.4395 | BATE | 16/09/2022 | 08:28:59 | 010000BGW | 4,005 | 1.4390 | CHIX | 16/09/2022 | 08:28:59 | 110000JRP | 1,550 | 1.4395 | BATE | 16/09/2022 | 08:29:09 | 010000BI2 | 4,999 | 1.4390 | BATE | 16/09/2022 | 08:29:55 | 010000BLY | 1,550 | 1.4395 | BATE | 16/09/2022 | 08:29:55 | 010000BLZ | 213 | 1.4390 | CHIX | 16/09/2022 | 08:29:55 | 110000K1M | 1,006 | 1.4390 | CHIX | 16/09/2022 | 08:29:55 | 110000K1N | 1,061 | 1.4390 | BATE | 16/09/2022 | 08:30:04 | 010000BO1 | 1,104 | 1.4390 | BATE | 16/09/2022 | 08:30:04 | 010000BO2 | 2,022 | 1.4390 | BATE | 16/09/2022 | 08:30:04 | 010000BO3 | 4,187 | 1.4390 | BATE | 16/09/2022 | 08:30:04 | 010000BO0 | 1,539 | 1.4390 | CHIX | 16/09/2022 | 08:30:04 | 110000K58 | 1,274 | 1.4390 | XLON | 16/09/2022 | 08:30:04 | 618544622474883 | 3,517 | 1.4390 | XLON | 16/09/2022 | 08:30:04 | 618544622474881 | 713 | 1.4380 | CHIX | 16/09/2022 | 08:30:52 | 110000KIF | 965 | 1.4380 | CHIX | 16/09/2022 | 08:30:52 | 110000KIE | 1,475 | 1.4380 | XLON | 16/09/2022 | 08:30:52 | 618544622474996 | 1,387 | 1.4380 | CHIX | 16/09/2022 | 08:30:57 | 110000KIS | 906 | 1.4365 | BATE | 16/09/2022 | 08:31:44 | 010000BZH | 1,258 | 1.4365 | BATE | 16/09/2022 | 08:31:44 | 010000BZI | 1,469 | 1.4370 | BATE | 16/09/2022 | 08:32:12 | 010000C39 | 2,191 | 1.4390 | BATE | 16/09/2022 | 08:33:01 | 010000C9C | 1,560 | 1.4395 | BATE | 16/09/2022 | 08:33:04 | 010000CAF | 3,201 | 1.4405 | BATE | 16/09/2022 | 08:33:35 | 010000CDK | 2,773 | 1.4410 | CHIX | 16/09/2022 | 08:33:41 | 110000LH8 | 450 | 1.4410 | BATE | 16/09/2022 | 08:34:02 | 010000CEW | 1,232 | 1.4410 | BATE | 16/09/2022 | 08:34:02 | 010000CEV | 1,443 | 1.4410 | XLON | 16/09/2022 | 08:34:02 | 618544622475291 | 16 | 1.4410 | BATE | 16/09/2022 | 08:34:13 | 010000CGF | 527 | 1.4410 | BATE | 16/09/2022 | 08:34:36 | 010000CIU | 1,148 | 1.4410 | BATE | 16/09/2022 | 08:34:36 | 010000CIT | 2,202 | 1.4425 | CHIX | 16/09/2022 | 08:35:55 | 110000M6S | 1,758 | 1.4410 | CHIX | 16/09/2022 | 08:36:10 | 110000MBN | 541 | 1.4425 | XLON | 16/09/2022 | 08:36:47 | 618544622475605 | 444 | 1.4425 | XLON | 16/09/2022 | 08:36:54 | 618544622475614 | 936 | 1.4425 | XLON | 16/09/2022 | 08:36:54 | 618544622475613 | 2,737 | 1.4420 | CHIX | 16/09/2022 | 08:37:32 | 110000MSG | 1,947 | 1.4420 | XLON | 16/09/2022 | 08:37:32 | 618544622475690 | 1,550 | 1.4420 | BATE | 16/09/2022 | 08:37:59 | 010000D3M | 1,009 | 1.4420 | XLON | 16/09/2022 | 08:37:59 | 618544622475748 | 2,350 | 1.4415 | BATE | 16/09/2022 | 08:38:21 | 010000D5Z | 903 | 1.4420 | BATE | 16/09/2022 | 08:38:21 | 010000D61 | 1,550 | 1.4420 | BATE | 16/09/2022 | 08:38:21 | 010000D60 | 1,286 | 1.4415 | CHIX | 16/09/2022 | 08:38:21 | 110000N2R | 4,171 | 1.4415 | XLON | 16/09/2022 | 08:38:21 | 618544622475806 | 1,399 | 1.4420 | XLON | 16/09/2022 | 08:38:21 | 618544622475807 | 1,420 | 1.4405 | XLON | 16/09/2022 | 08:38:23 | 618544622475810 | 1,250 | 1.4400 | BATE | 16/09/2022 | 08:38:43 | 010000D7U | 1,380 | 1.4395 | CHIX | 16/09/2022 | 08:38:43 | 110000N79 | 692 | 1.4400 | BATE | 16/09/2022 | 08:38:48 | 010000D8T | 1,133 | 1.4400 | BATE | 16/09/2022 | 08:39:43 | 010000DG8 | 1,455 | 1.4405 | CHIX | 16/09/2022 | 08:40:08 | 110000NTK | 978 | 1.4405 | XLON | 16/09/2022 | 08:40:08 | 618544622476026 | 1,128 | 1.4405 | XLON | 16/09/2022 | 08:40:08 | 618544622476025 | 905 | 1.4395 | BATE | 16/09/2022 | 08:41:35 | 010000DTL | 1,550 | 1.4395 | BATE | 16/09/2022 | 08:41:35 | 010000DTK | 922 | 1.4400 | BATE | 16/09/2022 | 08:41:35 | 010000DTM | 1,250 | 1.4400 | BATE | 16/09/2022 | 08:41:35 | 010000DTN | 1,562 | 1.4390 | CHIX | 16/09/2022 | 08:41:35 | 110000OBG | 452 | 1.4395 | BATE | 16/09/2022 | 08:41:42 | 010000DUN | 922 | 1.4400 | BATE | 16/09/2022 | 08:41:42 | 010000DUO | 1,569 | 1.4385 | BATE | 16/09/2022 | 08:41:46 | 010000DVF | 1,619 | 1.4380 | BATE | 16/09/2022 | 08:43:05 | 010000E3J | 1,478 | 1.4390 | BATE | 16/09/2022 | 08:43:23 | 010000E7X | 1,478 | 1.4390 | BATE | 16/09/2022 | 08:43:28 | 010000E87 | 2,696 | 1.4390 | BATE | 16/09/2022 | 08:43:28 | 010000E8C | 3,144 | 1.4395 | CHIX | 16/09/2022 | 08:43:28 | 110000P24 | 2,711 | 1.4395 | XLON | 16/09/2022 | 08:43:28 | 618544622476515 | 1,509 | 1.4420 | CHIX | 16/09/2022 | 08:44:46 | 110000PGO | 3,100 | 1.4415 | XLON | 16/09/2022 | 08:45:24 | 618544622476752 | 5,552 | 1.4415 | XLON | 16/09/2022 | 08:45:24 | 618544622476751 | 2,080 | 1.4425 | CHIX | 16/09/2022 | 08:46:32 | 110000Q20 | 3,351 | 1.4435 | CHIX | 16/09/2022 | 08:47:34 | 110000QE2 | 1,694 | 1.4435 | XLON | 16/09/2022 | 08:47:34 | 618544622477049 | 2,510 | 1.4435 | XLON | 16/09/2022 | 08:47:34 | 618544622477050 | 1,702 | 1.4430 | CHIX | 16/09/2022 | 08:48:00 | 110000QHP | 1,229 | 1.4430 | XLON | 16/09/2022 | 08:48:00 | 618544622477102 | 1,266 | 1.4420 | CHIX | 16/09/2022 | 08:48:03 | 110000QIW | 1,798 | 1.4420 | CHIX | 16/09/2022 | 08:50:16 | 110000RB2 | 64 | 1.4420 | XLON | 16/09/2022 | 08:50:16 | 618544622477432 | 2,258 | 1.4420 | XLON | 16/09/2022 | 08:50:16 | 618544622477431 | 2,214 | 1.4425 | BATE | 16/09/2022 | 08:51:11 | 010000FIM | 3,108 | 1.4440 | BATE | 16/09/2022 | 08:52:04 | 010000FN5 | 150 | 1.4440 | BATE | 16/09/2022 | 08:52:20 | 010000FP7 | 1,240 | 1.4440 | BATE | 16/09/2022 | 08:52:20 | 010000FPB | 1,303 | 1.4440 | BATE | 16/09/2022 | 08:52:20 | 010000FPC | 1,674 | 1.4435 | CHIX | 16/09/2022 | 08:52:58 | 110000SA6 | 1,011 | 1.4430 | BATE | 16/09/2022 | 08:53:20 | 010000FWJ | 1,580 | 1.4430 | BATE | 16/09/2022 | 08:53:20 | 010000FWI | 2,885 | 1.4430 | BATE | 16/09/2022 | 08:53:21 | 010000FWK | 1,309 | 1.4445 | CHIX | 16/09/2022 | 08:54:39 | 110000SVP | 5,508 | 1.4445 | XLON | 16/09/2022 | 08:54:56 | 618544622478035 | 3,277 | 1.4440 | BATE | 16/09/2022 | 08:55:06 | 010000G8G | 1,304 | 1.4430 | CHIX | 16/09/2022 | 08:55:06 | 110000T5X | 81 | 1.4450 | BATE | 16/09/2022 | 08:56:53 | 010000GIJ | 2,033 | 1.4450 | BATE | 16/09/2022 | 08:56:53 | 010000GII | 1,666 | 1.4450 | XLON | 16/09/2022 | 08:56:53 | 618544622478279 | 1,404 | 1.4455 | BATE | 16/09/2022 | 08:58:33 | 010000GTX | 2,367 | 1.4455 | BATE | 16/09/2022 | 08:58:33 | 010000GU1 | 1,356 | 1.4460 | BATE | 16/09/2022 | 08:58:41 | 010000GUQ | 1,356 | 1.4460 | BATE | 16/09/2022 | 08:58:46 | 010000GV1 | 2,619 | 1.4460 | BATE | 16/09/2022 | 08:58:46 | 010000GV2 | 221 | 1.4460 | BATE | 16/09/2022 | 08:58:47 | 010000GVE | 489 | 1.4460 | BATE | 16/09/2022 | 08:58:47 | 010000GVF | 1,333 | 1.4460 | BATE | 16/09/2022 | 08:58:47 | 010000GVD | 3,193 | 1.4445 | XLON | 16/09/2022 | 08:59:55 | 618544622478558 | 1,926 | 1.4445 | BATE | 16/09/2022 | 09:00:57 | 010000HAG | 4,412 | 1.4445 | BATE | 16/09/2022 | 09:01:00 | 010000HAV | 1,600 | 1.4450 | XLON | 16/09/2022 | 09:01:00 | 618544622478665 | 779 | 1.4445 | BATE | 16/09/2022 | 09:01:31 | 010000HDP | 1,574 | 1.4445 | BATE | 16/09/2022 | 09:01:31 | 010000HDQ | 2,353 | 1.4445 | BATE | 16/09/2022 | 09:01:31 | 010000HDO | 4,416 | 1.4460 | XLON | 16/09/2022 | 09:02:40 | 618544622478880 | 2,106 | 1.4475 | XLON | 16/09/2022 | 09:03:25 | 618544622478924 | 1,175 | 1.4470 | BATE | 16/09/2022 | 09:03:41 | 010000HUJ | 12 | 1.4470 | BATE | 16/09/2022 | 09:03:44 | 010000HUR | 1,556 | 1.4465 | BATE | 16/09/2022 | 09:04:52 | 010000I10 | 691 | 1.4465 | CHIX | 16/09/2022 | 09:04:52 | 110000WSQ | 1,708 | 1.4465 | CHIX | 16/09/2022 | 09:04:52 | 110000WSP | 1,959 | 1.4465 | BATE | 16/09/2022 | 09:05:05 | 010000I2R | 1,408 | 1.4465 | BATE | 16/09/2022 | 09:05:24 | 010000I4S | 1,059 | 1.4480 | BATE | 16/09/2022 | 09:06:16 | 010000IA3 | 1,550 | 1.4490 | BATE | 16/09/2022 | 09:06:34 | 010000IB9 | 1,671 | 1.4485 | BATE | 16/09/2022 | 09:06:48 | 010000IDP | 1,842 | 1.4485 | CHIX | 16/09/2022 | 09:06:48 | 110000XGV | 1,653 | 1.4485 | XLON | 16/09/2022 | 09:06:48 | 618544622479273 | 98 | 1.4485 | BATE | 16/09/2022 | 09:07:03 | 010000IFL | 20 | 1.4475 | BATE | 16/09/2022 | 09:07:21 | 010000IHA | 4,676 | 1.4475 | BATE | 16/09/2022 | 09:07:21 | 010000IHH | 1,524 | 1.4475 | XLON | 16/09/2022 | 09:07:21 | 618544622479324 | 3,971 | 1.4480 | BATE | 16/09/2022 | 09:07:44 | 010000IKS | 3,971 | 1.4480 | BATE | 16/09/2022 | 09:07:46 | 010000IL0 | 3,838 | 1.4480 | BATE | 16/09/2022 | 09:07:48 | 010000IL8 | 1,514 | 1.4480 | XLON | 16/09/2022 | 09:07:59 | 618544622479407 | 1,410 | 1.4490 | CHIX | 16/09/2022 | 09:11:06 | 110000YPB | 551 | 1.4490 | XLON | 16/09/2022 | 09:11:06 | 618544622479693 | 1,235 | 1.4490 | XLON | 16/09/2022 | 09:11:06 | 618544622479694 | 1,069 | 1.4490 | BATE | 16/09/2022 | 09:11:07 | 010000J42 | 723 | 1.4480 | BATE | 16/09/2022 | 09:11:08 | 010000J4I | 1,483 | 1.4480 | BATE | 16/09/2022 | 09:11:08 | 010000J4J | 2,058 | 1.4480 | BATE | 16/09/2022 | 09:12:22 | 010000JBB | 2,356 | 1.4480 | BATE | 16/09/2022 | 09:12:22 | 010000JBD | 1,286 | 1.4480 | CHIX | 16/09/2022 | 09:12:22 | 110000Z2C | 2,403 | 1.4485 | XLON | 16/09/2022 | 09:12:22 | 618544622479821 | 188 | 1.4475 | BATE | 16/09/2022 | 09:14:20 | 010000JJF | 1,681 | 1.4475 | BATE | 16/09/2022 | 09:14:20 | 010000JJE | 1,795 | 1.4470 | BATE | 16/09/2022 | 09:14:52 | 010000JMI | 1,844 | 1.4470 | BATE | 16/09/2022 | 09:14:52 | 010000JME | 1,552 | 1.4470 | XLON | 16/09/2022 | 09:14:52 | 618544622480049 | 236 | 1.4470 | BATE | 16/09/2022 | 09:14:53 | 010000JMK | 2,313 | 1.4470 | BATE | 16/09/2022 | 09:14:54 | 010000JMR | 2,690 | 1.4470 | BATE | 16/09/2022 | 09:14:56 | 010000JMS | 2,234 | 1.4470 | BATE | 16/09/2022 | 09:14:57 | 010000JMX | 1,062 | 1.4470 | XLON | 16/09/2022 | 09:14:59 | 618544622480069 | 3,940 | 1.4475 | BATE | 16/09/2022 | 09:15:06 | 010000JON | 198 | 1.4475 | BATE | 16/09/2022 | 09:16:30 | 010000JY2 | 524 | 1.4475 | BATE | 16/09/2022 | 09:16:30 | 010000JY3 | 618 | 1.4475 | BATE | 16/09/2022 | 09:16:30 | 010000JY0 | 2,600 | 1.4475 | BATE | 16/09/2022 | 09:16:30 | 010000JY1 | 1,775 | 1.4475 | CHIX | 16/09/2022 | 09:16:30 | 1100010CY | 1,719 | 1.4470 | XLON | 16/09/2022 | 09:16:30 | 618544622480224 | 1,729 | 1.4485 | BATE | 16/09/2022 | 09:18:00 | 010000K5I | 1,860 | 1.4485 | BATE | 16/09/2022 | 09:18:00 | 010000K5J | 2,597 | 1.4485 | BATE | 16/09/2022 | 09:18:00 | 010000K5H | 1,379 | 1.4485 | CHIX | 16/09/2022 | 09:18:00 | 1100010TY | 1,243 | 1.4485 | XLON | 16/09/2022 | 09:18:00 | 618544622480358 | 4,000 | 1.4485 | BATE | 16/09/2022 | 09:18:03 | 010000K5Y | 2,145 | 1.4505 | BATE | 16/09/2022 | 09:20:14 | 010000KI4 | 1,330 | 1.4505 | CHIX | 16/09/2022 | 09:20:14 | 1100011LD | 1,759 | 1.4505 | XLON | 16/09/2022 | 09:20:14 | 618544622480628 | 3,808 | 1.4505 | XLON | 16/09/2022 | 09:20:14 | 618544622480625 | 3,457 | 1.4505 | BATE | 16/09/2022 | 09:22:28 | 010000KTV | 3,457 | 1.4505 | BATE | 16/09/2022 | 09:22:28 | 010000KU1 | 167 | 1.4505 | CHIX | 16/09/2022 | 09:22:28 | 11000126G | 1,542 | 1.4505 | CHIX | 16/09/2022 | 09:22:28 | 11000126F | 1,773 | 1.4505 | XLON | 16/09/2022 | 09:22:28 | 618544622480863 | 2,264 | 1.4500 | BATE | 16/09/2022 | 09:23:02 | 010000KWJ | 2,274 | 1.4500 | BATE | 16/09/2022 | 09:23:02 | 010000KWI | 91 | 1.4490 | BATE | 16/09/2022 | 09:25:28 | 010000L7A | 1,725 | 1.4490 | BATE | 16/09/2022 | 09:25:28 | 010000L79 | 2,621 | 1.4490 | XLON | 16/09/2022 | 09:25:28 | 618544622481044 | 1,430 | 1.4490 | BATE | 16/09/2022 | 09:26:14 | 010000LBZ | 476 | 1.4485 | CHIX | 16/09/2022 | 09:28:45 | 1100013PL | 483 | 1.4485 | CHIX | 16/09/2022 | 09:28:45 | 1100013PS | 1,058 | 1.4485 | CHIX | 16/09/2022 | 09:28:45 | 1100013PK | 1,200 | 1.4485 | CHIX | 16/09/2022 | 09:28:45 | 1100013PR | 1,423 | 1.4480 | BATE | 16/09/2022 | 09:30:05 | 010000LWZ | 1,550 | 1.4480 | BATE | 16/09/2022 | 09:30:05 | 010000LXE | 3,150 | 1.4480 | BATE | 16/09/2022 | 09:30:05 | 010000LXF | 1,374 | 1.4480 | XLON | 16/09/2022 | 09:30:05 | 618544622481467 | 503 | 1.4480 | XLON | 16/09/2022 | 09:30:42 | 618544622481527 | 1,193 | 1.4480 | XLON | 16/09/2022 | 09:30:42 | 618544622481528 | 1,626 | 1.4470 | CHIX | 16/09/2022 | 09:31:26 | 1100014HG | 1 | 1.4490 | XLON | 16/09/2022 | 09:34:36 | 618544622482121 | 452 | 1.4495 | XLON | 16/09/2022 | 09:34:38 | 618544622482124 | 22 | 1.4495 | BATE | 16/09/2022 | 09:35:02 | 010000MQ3 | 1,816 | 1.4495 | XLON | 16/09/2022 | 09:35:02 | 618544622482152 | 188 | 1.4500 | BATE | 16/09/2022 | 09:35:17 | 010000MRQ | 1,718 | 1.4505 | XLON | 16/09/2022 | 09:35:24 | 618544622482179 | 89 | 1.4505 | XLON | 16/09/2022 | 09:35:27 | 618544622482193 | 1,698 | 1.4510 | BATE | 16/09/2022 | 09:36:28 | 010000MYB | 1,894 | 1.4510 | BATE | 16/09/2022 | 09:36:28 | 010000MYC | 3,736 | 1.4510 | XLON | 16/09/2022 | 09:36:28 | 618544622482300 | 1,152 | 1.4505 | BATE | 16/09/2022 | 09:37:02 | 010000N1S | 1,221 | 1.4505 | BATE | 16/09/2022 | 09:37:02 | 010000N1O | 3,471 | 1.4505 | BATE | 16/09/2022 | 09:37:02 | 010000N1T | 1,346 | 1.4505 | XLON | 16/09/2022 | 09:37:02 | 618544622482357 | 4,488 | 1.4505 | XLON | 16/09/2022 | 09:37:02 | 618544622482354 | 1,522 | 1.4505 | CHIX | 16/09/2022 | 09:38:42 | 1100016DA | 671 | 1.4505 | XLON | 16/09/2022 | 09:38:42 | 618544622482528 | 4,488 | 1.4505 | BATE | 16/09/2022 | 09:38:56 | 010000NAK | 4,434 | 1.4505 | BATE | 16/09/2022 | 09:39:00 | 010000NAR | 54 | 1.4505 | BATE | 16/09/2022 | 09:39:02 | 010000NBF | 4,521 | 1.4505 | BATE | 16/09/2022 | 09:39:03 | 010000NBJ | 1,210 | 1.4505 | CHIX | 16/09/2022 | 09:39:34 | 1100016LN | 2,261 | 1.4505 | CHIX | 16/09/2022 | 09:39:34 | 1100016LM | 1,549 | 1.4505 | XLON | 16/09/2022 | 09:39:34 | 618544622482585 | 1,289 | 1.4500 | BATE | 16/09/2022 | 09:40:18 | 010000NIY | 1,908 | 1.4500 | BATE | 16/09/2022 | 09:40:18 | 010000NIX | 1,540 | 1.4510 | CHIX | 16/09/2022 | 09:41:49 | 11000177P | 1,400 | 1.4510 | XLON | 16/09/2022 | 09:41:49 | 618544622482759 | 150 | 1.4505 | BATE | 16/09/2022 | 09:42:15 | 010000NT7 | 1,822 | 1.4505 | BATE | 16/09/2022 | 09:42:15 | 010000NT6 | 1,822 | 1.4505 | BATE | 16/09/2022 | 09:42:15 | 010000NT8 | 4,709 | 1.4505 | BATE | 16/09/2022 | 09:42:15 | 010000NT3 | 3,107 | 1.4515 | BATE | 16/09/2022 | 09:42:58 | 010000NY2 | 1,812 | 1.4515 | XLON | 16/09/2022 | 09:43:01 | 618544622482851 | 1,723 | 1.4515 | XLON | 16/09/2022 | 09:43:04 | 618544622482856 | 1,439 | 1.4515 | CHIX | 16/09/2022 | 09:43:18 | 1100017LB | 22 | 1.4500 | BATE | 16/09/2022 | 09:45:12 | 010000O6W | 815 | 1.4500 | BATE | 16/09/2022 | 09:45:12 | 010000O6U | 2,439 | 1.4500 | BATE | 16/09/2022 | 09:45:12 | 010000O6V | 1,500 | 1.4480 | CHIX | 16/09/2022 | 09:45:39 | 11000183X | 1,663 | 1.4480 | CHIX | 16/09/2022 | 09:45:39 | 11000183W | 70 | 1.4485 | CHIX | 16/09/2022 | 09:45:39 | 11000183Z | 1,663 | 1.4485 | CHIX | 16/09/2022 | 09:45:39 | 11000183Y | 1,104 | 1.4475 | XLON | 16/09/2022 | 09:45:39 | 618544622483112 | 1,688 | 1.4475 | XLON | 16/09/2022 | 09:45:39 | 618544622483110 | 2,298 | 1.4475 | XLON | 16/09/2022 | 09:45:39 | 618544622483111 | 2,309 | 1.4495 | XLON | 16/09/2022 | 09:45:39 | 618544622483096 | 1,756 | 1.4465 | XLON | 16/09/2022 | 09:46:05 | 618544622483184 | 4,540 | 1.4470 | BATE | 16/09/2022 | 09:46:21 | 010000OD1 | 4,038 | 1.4485 | BATE | 16/09/2022 | 09:49:45 | 010000OUS | 5,276 | 1.4485 | XLON | 16/09/2022 | 09:50:01 | 618544622483514 | 1,490 | 1.4490 | CHIX | 16/09/2022 | 09:52:00 | 1100019RC | 2,954 | 1.4490 | XLON | 16/09/2022 | 09:52:00 | 618544622483645 | 1,500 | 1.4485 | CHIX | 16/09/2022 | 09:52:14 | 1100019U6 | 1,219 | 1.4485 | CHIX | 16/09/2022 | 09:52:27 | 1100019UU | 899 | 1.4485 | BATE | 16/09/2022 | 09:52:47 | 010000PCV | 1,264 | 1.4485 | BATE | 16/09/2022 | 09:52:47 | 010000PCU | 3,083 | 1.4485 | XLON | 16/09/2022 | 09:53:26 | 618544622483812 | 1,231 | 1.4500 | BATE | 16/09/2022 | 09:54:20 | 010000PLL | 1,516 | 1.4495 | CHIX | 16/09/2022 | 09:54:20 | 110001AE7 | 11 | 1.4500 | BATE | 16/09/2022 | 09:54:25 | 010000PMA | 54 | 1.4500 | BATE | 16/09/2022 | 09:54:25 | 010000PMB | 1,550 | 1.4500 | BATE | 16/09/2022 | 09:54:30 | 010000PMI | 1,550 | 1.4500 | BATE | 16/09/2022 | 09:54:40 | 010000PND | 1,300 | 1.4500 | BATE | 16/09/2022 | 09:54:45 | 010000PNL | 386 | 1.4500 | BATE | 16/09/2022 | 09:55:04 | 010000PP0 | 4,068 | 1.4510 | BATE | 16/09/2022 | 09:55:47 | 010000PU9 | 1,312 | 1.4510 | XLON | 16/09/2022 | 09:55:49 | 618544622483962 | 1,123 | 1.4510 | XLON | 16/09/2022 | 09:55:51 | 618544622483965 | 117 | 1.4510 | CHIX | 16/09/2022 | 09:56:06 | 110001AU7 | 1,171 | 1.4510 | CHIX | 16/09/2022 | 09:56:06 | 110001AU6 | 3,312 | 1.4510 | XLON | 16/09/2022 | 09:56:06 | 618544622483977 | 1,111 | 1.4520 | BATE | 16/09/2022 | 09:57:56 | 010000Q6S | 207 | 1.4515 | XLON | 16/09/2022 | 09:57:56 | 618544622484214 | 1,439 | 1.4515 | XLON | 16/09/2022 | 09:57:56 | 618544622484212 | 1,676 | 1.4515 | XLON | 16/09/2022 | 09:57:56 | 618544622484213 | 1,170 | 1.4525 | BATE | 16/09/2022 | 10:00:27 | 010000QG7 | 1,423 | 1.4540 | BATE | 16/09/2022 | 10:01:26 | 010000QMP | 1,423 | 1.4540 | BATE | 16/09/2022 | 10:01:28 | 010000QMX | 75 | 1.4550 | CHIX | 16/09/2022 | 10:01:28 | 110001C22 | 1,157 | 1.4550 | CHIX | 16/09/2022 | 10:01:28 | 110001C23 | 1,423 | 1.4540 | BATE | 16/09/2022 | 10:01:31 | 010000QN3 | 3,628 | 1.4540 | BATE | 16/09/2022 | 10:01:32 | 010000QN7 | 22 | 1.4555 | BATE | 16/09/2022 | 10:02:57 | 010000QYE | 750 | 1.4565 | CHIX | 16/09/2022 | 10:02:59 | 110001CLV | 975 | 1.4565 | CHIX | 16/09/2022 | 10:03:17 | 110001CO7 | 1,256 | 1.4565 | CHIX | 16/09/2022 | 10:03:17 | 110001CO6 | 1,663 | 1.4565 | CHIX | 16/09/2022 | 10:03:17 | 110001CO5 | 1,671 | 1.4560 | CHIX | 16/09/2022 | 10:04:30 | 110001D0V | 1,425 | 1.4560 | XLON | 16/09/2022 | 10:04:30 | 618544622484735 | 1,346 | 1.4560 | XLON | 16/09/2022 | 10:04:36 | 618544622484747 | 1,611 | 1.4560 | XLON | 16/09/2022 | 10:04:36 | 618544622484744 | 2,600 | 1.4560 | XLON | 16/09/2022 | 10:04:36 | 618544622484743 | 1,047 | 1.4560 | BATE | 16/09/2022 | 10:04:38 | 010000R8M | 1,031 | 1.4555 | CHIX | 16/09/2022 | 10:04:38 | 110001D22 | 1,718 | 1.4555 | CHIX | 16/09/2022 | 10:04:38 | 110001D21 | 348 | 1.4560 | BATE | 16/09/2022 | 10:04:43 | 010000R9Y | 863 | 1.4555 | CHIX | 16/09/2022 | 10:04:52 | 110001D6F | 1,566 | 1.4555 | CHIX | 16/09/2022 | 10:04:52 | 110001D6E | 1,029 | 1.4570 | BATE | 16/09/2022 | 10:05:45 | 010000RHA | 2,912 | 1.4560 | BATE | 16/09/2022 | 10:05:47 | 010000RHU | 10 | 1.4560 | BATE | 16/09/2022 | 10:05:55 | 010000RIS | 1,550 | 1.4560 | BATE | 16/09/2022 | 10:05:55 | 010000RIR | 1,337 | 1.4555 | CHIX | 16/09/2022 | 10:05:55 | 110001DN7 | 38 | 1.4560 | BATE | 16/09/2022 | 10:06:12 | 010000RKG | 434 | 1.4550 | BATE | 16/09/2022 | 10:06:55 | 010000ROS | 2,099 | 1.4550 | BATE | 16/09/2022 | 10:06:55 | 010000ROQ | 2,600 | 1.4550 | BATE | 16/09/2022 | 10:06:55 | 010000ROR | 5,133 | 1.4550 | BATE | 16/09/2022 | 10:06:55 | 010000ROP | 284 | 1.4550 | BATE | 16/09/2022 | 10:06:56 | 010000ROU | 93 | 1.4550 | BATE | 16/09/2022 | 10:06:57 | 010000RP4 | 565 | 1.4550 | BATE | 16/09/2022 | 10:06:57 | 010000RP5 | 1,640 | 1.4550 | BATE | 16/09/2022 | 10:07:15 | 010000RQN | 1,640 | 1.4550 | BATE | 16/09/2022 | 10:07:20 | 010000RQV | 1,282 | 1.4550 | CHIX | 16/09/2022 | 10:07:28 | 110001DYM | 1,764 | 1.4545 | BATE | 16/09/2022 | 10:07:30 | 010000RS1 | 2,112 | 1.4545 | BATE | 16/09/2022 | 10:07:30 | 010000RS0 | 3,828 | 1.4545 | XLON | 16/09/2022 | 10:07:30 | 618544622485004 | 1,331 | 1.4535 | CHIX | 16/09/2022 | 10:09:00 | 110001EBX | 66 | 1.4525 | BATE | 16/09/2022 | 10:09:25 | 010000S44 | 391 | 1.4525 | BATE | 16/09/2022 | 10:09:31 | 010000S5F | 37 | 1.4520 | CHIX | 16/09/2022 | 10:15:18 | 110001F1S | 2,282 | 1.4515 | XLON | 16/09/2022 | 10:15:54 | 618544622488526 | 2,282 | 1.4515 | XLON | 16/09/2022 | 10:15:54 | 618544622488530 | 2,477 | 1.4515 | XLON | 16/09/2022 | 10:15:54 | 618544622488527 | 490 | 1.4510 | BATE | 16/09/2022 | 10:17:07 | 010000SZ3 | 908 | 1.4510 | BATE | 16/09/2022 | 10:17:07 | 010000SZ4 | 1,670 | 1.4510 | BATE | 16/09/2022 | 10:17:07 | 010000SZ8 | 1,530 | 1.4515 | CHIX | 16/09/2022 | 10:17:07 | 110001G8I | 465 | 1.4510 | BATE | 16/09/2022 | 10:17:12 | 010000SZV | 455 | 1.4520 | BATE | 16/09/2022 | 10:18:11 | 010000T7O | 301 | 1.4530 | BATE | 16/09/2022 | 10:18:29 | 010000TA8 | 3,095 | 1.4535 | XLON | 16/09/2022 | 10:18:36 | 618544622489097 | 2,317 | 1.4535 | BATE | 16/09/2022 | 10:18:55 | 010000TD7 | 2,317 | 1.4535 | BATE | 16/09/2022 | 10:18:55 | 010000TD8 | 851 | 1.4540 | XLON | 16/09/2022 | 10:19:17 | 618544622489371 | 4,646 | 1.4540 | XLON | 16/09/2022 | 10:19:17 | 618544622489370 | 4,646 | 1.4540 | XLON | 16/09/2022 | 10:19:17 | 618544622489373 | 1,550 | 1.4540 | BATE | 16/09/2022 | 10:19:57 | 010000TIC | 1,115 | 1.4535 | CHIX | 16/09/2022 | 10:20:02 | 110001HD1 | 1,398 | 1.4535 | CHIX | 16/09/2022 | 10:20:02 | 110001HD2 | 1,050 | 1.4535 | BATE | 16/09/2022 | 10:20:03 | 010000TJ2 | 1,171 | 1.4530 | BATE | 16/09/2022 | 10:20:08 | 010000TJT | 268 | 1.4530 | BATE | 16/09/2022 | 10:20:30 | 010000TO7 | 1,250 | 1.4525 | BATE | 16/09/2022 | 10:20:35 | 010000TOV | 39 | 1.4520 | CHIX | 16/09/2022 | 10:20:39 | 110001HTU | 1,264 | 1.4525 | BATE | 16/09/2022 | 10:20:40 | 010000TPB | 2,447 | 1.4530 | BATE | 16/09/2022 | 10:21:43 | 010000TX8 | 2,447 | 1.4530 | BATE | 16/09/2022 | 10:21:45 | 010000TXL | 2,367 | 1.4530 | CHIX | 16/09/2022 | 10:21:52 | 110001IB4 | 1,682 | 1.4535 | BATE | 16/09/2022 | 10:23:23 | 010000U7C | 1,682 | 1.4535 | BATE | 16/09/2022 | 10:23:26 | 010000U7G | 1,653 | 1.4535 | BATE | 16/09/2022 | 10:23:29 | 010000U7R | 1,503 | 1.4535 | BATE | 16/09/2022 | 10:23:33 | 010000U7X | 1,326 | 1.4535 | XLON | 16/09/2022 | 10:23:41 | 618544622489762 | 896 | 1.4535 | BATE | 16/09/2022 | 10:23:44 | 010000U8S | 1,172 | 1.4535 | BATE | 16/09/2022 | 10:23:44 | 010000U8T | 1,199 | 1.4535 | BATE | 16/09/2022 | 10:23:59 | 010000U9H | 568 | 1.4530 | BATE | 16/09/2022 | 10:24:04 | 010000UAC | 1,732 | 1.4530 | BATE | 16/09/2022 | 10:24:04 | 010000UAD | 976 | 1.4530 | BATE | 16/09/2022 | 10:24:16 | 010000UB7 | 896 | 1.4525 | BATE | 16/09/2022 | 10:25:11 | 010000UH1 | 1,114 | 1.4525 | BATE | 16/09/2022 | 10:25:11 | 010000UH2 | 922 | 1.4530 | BATE | 16/09/2022 | 10:25:11 | 010000UH3 | 648 | 1.4525 | XLON | 16/09/2022 | 10:25:11 | 618544622489878 | 975 | 1.4525 | XLON | 16/09/2022 | 10:25:11 | 618544622489877 | 1,700 | 1.4525 | XLON | 16/09/2022 | 10:25:11 | 618544622489876 | 469 | 1.4530 | BATE | 16/09/2022 | 10:25:38 | 010000UKS | 1,266 | 1.4530 | BATE | 16/09/2022 | 10:25:54 | 010000ULH | 2,133 | 1.4540 | BATE | 16/09/2022 | 10:26:48 | 010000UQ7 | 2,133 | 1.4540 | BATE | 16/09/2022 | 10:26:51 | 010000UQL | 462 | 1.4540 | CHIX | 16/09/2022 | 10:27:10 | 110001JQC | 2,098 | 1.4540 | CHIX | 16/09/2022 | 10:27:24 | 110001JT6 | 3,000 | 1.4540 | XLON | 16/09/2022 | 10:27:24 | 618544622490057 | 590 | 1.4565 | BATE | 16/09/2022 | 10:29:14 | 010000V6N | 1,053 | 1.4565 | BATE | 16/09/2022 | 10:29:14 | 010000V6X | 1,384 | 1.4565 | BATE | 16/09/2022 | 10:29:14 | 010000V6Z | 1,643 | 1.4565 | BATE | 16/09/2022 | 10:29:14 | 010000V6L | 2,283 | 1.4565 | XLON | 16/09/2022 | 10:29:14 | 618544622490268 | 2,907 | 1.4565 | XLON | 16/09/2022 | 10:29:14 | 618544622490267 | 894 | 1.4565 | BATE | 16/09/2022 | 10:29:29 | 010000V9L | 1,208 | 1.4565 | BATE | 16/09/2022 | 10:29:29 | 010000V9K | 55 | 1.4560 | CHIX | 16/09/2022 | 10:29:29 | 110001KJA | 1,067 | 1.4565 | BATE | 16/09/2022 | 10:29:34 | 010000V9V | 2,003 | 1.4565 | BATE | 16/09/2022 | 10:29:34 | 010000V9T | 2,657 | 1.4565 | BATE | 16/09/2022 | 10:29:34 | 010000V9U | 2,835 | 1.4565 | BATE | 16/09/2022 | 10:30:41 | 010000VGN | 2,835 | 1.4565 | BATE | 16/09/2022 | 10:30:41 | 010000VGP | 1,000 | 1.4565 | CHIX | 16/09/2022 | 10:30:41 | 110001KVR | 1,156 | 1.4570 | CHIX | 16/09/2022 | 10:30:41 | 110001KVS | 1,278 | 1.4570 | XLON | 16/09/2022 | 10:30:41 | 618544622490380 | 1,554 | 1.4570 | XLON | 16/09/2022 | 10:30:41 | 618544622490381 | 922 | 1.4575 | CHIX | 16/09/2022 | 10:30:42 | 110001KW2 | 219 | 1.4565 | BATE | 16/09/2022 | 10:30:44 | 010000VGX | 3,674 | 1.4565 | BATE | 16/09/2022 | 10:30:45 | 010000VH1 | 1,258 | 1.4575 | CHIX | 16/09/2022 | 10:30:53 | 110001KX2 | 2,367 | 1.4560 | CHIX | 16/09/2022 | 10:31:29 | 110001L5F | 4,331 | 1.4565 | BATE | 16/09/2022 | 10:31:59 | 010000VOT | 4,722 | 1.4565 | BATE | 16/09/2022 | 10:32:00 | 010000VOU | 3,514 | 1.4565 | BATE | 16/09/2022 | 10:32:01 | 010000VOW | 2,764 | 1.4565 | BATE | 16/09/2022 | 10:32:02 | 010000VP3 | 1,904 | 1.4565 | CHIX | 16/09/2022 | 10:32:36 | 110001LK2 | 2,625 | 1.4565 | XLON | 16/09/2022 | 10:32:36 | 618544622490534 | 2,028 | 1.4565 | XLON | 16/09/2022 | 10:32:37 | 618544622490535 | 1,224 | 1.4575 | BATE | 16/09/2022 | 10:35:07 | 010000W32 | 2,142 | 1.4575 | BATE | 16/09/2022 | 10:35:07 | 010000W38 | 2,146 | 1.4575 | XLON | 16/09/2022 | 10:35:07 | 618544622490738 | 1,344 | 1.4585 | CHIX | 16/09/2022 | 10:35:51 | 110001M87 | 1,560 | 1.4585 | XLON | 16/09/2022 | 10:35:51 | 618544622490816 | 1,747 | 1.4590 | CHIX | 16/09/2022 | 10:35:56 | 110001M94 | 1,438 | 1.4595 | BATE | 16/09/2022 | 10:37:03 | 010000WCF | 2,619 | 1.4595 | XLON | 16/09/2022 | 10:40:38 | 618544622491151 | 1,490 | 1.4585 | CHIX | 16/09/2022 | 10:40:58 | 110001NKA | 1,399 | 1.4585 | XLON | 16/09/2022 | 10:40:58 | 618544622491178 | 843 | 1.4585 | BATE | 16/09/2022 | 10:43:12 | 010000XAR | 1,760 | 1.4585 | BATE | 16/09/2022 | 10:43:26 | 010000XC4 | 1,032 | 1.4585 | BATE | 16/09/2022 | 10:44:27 | 010000XGV | 1,653 | 1.4590 | CHIX | 16/09/2022 | 10:45:07 | 110001OKH | 858 | 1.4585 | BATE | 16/09/2022 | 10:46:08 | 010000XY6 | 1,934 | 1.4585 | BATE | 16/09/2022 | 10:46:08 | 010000XY5 | 1,567 | 1.4585 | XLON | 16/09/2022 | 10:46:08 | 618544622491580 | 2,230 | 1.4590 | BATE | 16/09/2022 | 10:46:40 | 010000Y1Y | 2,886 | 1.4590 | BATE | 16/09/2022 | 10:46:40 | 010000Y1X | 2,660 | 1.4590 | CHIX | 16/09/2022 | 10:46:40 | 110001P6R | 3,893 | 1.4590 | BATE | 16/09/2022 | 10:46:42 | 010000Y25 | 1,211 | 1.4590 | BATE | 16/09/2022 | 10:47:14 | 010000Y6H | 1,478 | 1.4590 | CHIX | 16/09/2022 | 10:47:14 | 110001PEU | 32 | 1.4585 | BATE | 16/09/2022 | 10:47:39 | 010000YAE | 1,428 | 1.4585 | BATE | 16/09/2022 | 10:47:45 | 010000YAW | 1,397 | 1.4575 | CHIX | 16/09/2022 | 10:48:09 | 110001PPO | 2,215 | 1.4575 | CHIX | 16/09/2022 | 10:49:01 | 110001PYG | 2,325 | 1.4575 | XLON | 16/09/2022 | 10:49:01 | 618544622491935 | 2,455 | 1.4575 | XLON | 16/09/2022 | 10:49:01 | 618544622491934 | 1,652 | 1.4575 | XLON | 16/09/2022 | 10:49:02 | 618544622491936 | 601 | 1.4575 | BATE | 16/09/2022 | 10:49:41 | 010000YTH | 601 | 1.4575 | BATE | 16/09/2022 | 10:49:59 | 010000YXN | 19 | 1.4565 | XLON | 16/09/2022 | 10:49:59 | 618544622492117 | 39 | 1.4565 | XLON | 16/09/2022 | 10:49:59 | 618544622492174 | 77 | 1.4565 | XLON | 16/09/2022 | 10:49:59 | 618544622492149 | 85 | 1.4565 | XLON | 16/09/2022 | 10:49:59 | 618544622492168 | 86 | 1.4565 | XLON | 16/09/2022 | 10:49:59 | 618544622492127 | 1,083 | 1.4590 | BATE | 16/09/2022 | 10:50:14 | 010000ZA2 | 2,323 | 1.4590 | BATE | 16/09/2022 | 10:50:19 | 010000ZBE | 2,567 | 1.4585 | CHIX | 16/09/2022 | 10:50:29 | 110001RD7 | 13 | 1.4585 | XLON | 16/09/2022 | 10:50:29 | 618544622492617 | 78 | 1.4585 | XLON | 16/09/2022 | 10:50:29 | 618544622492633 | 78 | 1.4585 | XLON | 16/09/2022 | 10:50:29 | 618544622492649 | 83 | 1.4585 | XLON | 16/09/2022 | 10:50:29 | 618544622492661 | 84 | 1.4585 | XLON | 16/09/2022 | 10:50:29 | 618544622492675 | 4,348 | 1.4585 | XLON | 16/09/2022 | 10:50:29 | 618544622492676 | 1,000 | 1.4605 | CHIX | 16/09/2022 | 10:51:13 | 110001S8X | 3,400 | 1.4595 | XLON | 16/09/2022 | 10:51:15 | 618544622493529 | 299 | 1.4610 | BATE | 16/09/2022 | 10:51:29 | 010001058 | 1,266 | 1.4605 | CHIX | 16/09/2022 | 10:51:29 | 110001SLV | 77 | 1.4605 | XLON | 16/09/2022 | 10:51:29 | 618544622493735 | 81 | 1.4605 | XLON | 16/09/2022 | 10:51:29 | 618544622493696 | 81 | 1.4605 | XLON | 16/09/2022 | 10:51:29 | 618544622493723 | 83 | 1.4605 | XLON | 16/09/2022 | 10:51:29 | 618544622493713 | 5,414 | 1.4605 | XLON | 16/09/2022 | 10:51:30 | 618544622493753 | 469 | 1.4610 | BATE | 16/09/2022 | 10:51:42 | 01000109J | 1,214 | 1.4610 | BATE | 16/09/2022 | 10:51:42 | 01000109K | 174 | 1.4620 | XLON | 16/09/2022 | 10:51:53 | 618544622493994 | 447 | 1.4620 | XLON | 16/09/2022 | 10:51:53 | 618544622493995 | 524 | 1.4620 | XLON | 16/09/2022 | 10:51:53 | 618544622493996 | 1,877 | 1.4625 | XLON | 16/09/2022 | 10:51:59 | 618544622494118 | 49 | 1.4625 | XLON | 16/09/2022 | 10:52:14 | 618544622494407 | 77 | 1.4625 | XLON | 16/09/2022 | 10:52:14 | 618544622494428 | 82 | 1.4625 | XLON | 16/09/2022 | 10:52:14 | 618544622494458 | 83 | 1.4625 | XLON | 16/09/2022 | 10:52:14 | 618544622494450 | 84 | 1.4625 | XLON | 16/09/2022 | 10:52:14 | 618544622494417 | 46 | 1.4630 | XLON | 16/09/2022 | 10:52:14 | 618544622494296 | 2,298 | 1.4630 | XLON | 16/09/2022 | 10:52:14 | 618544622494297 | 16 | 1.4625 | XLON | 16/09/2022 | 10:52:15 | 618544622494464 | 2,013 | 1.4635 | BATE | 16/09/2022 | 10:52:35 | 0100010X7 | 64 | 1.4640 | XLON | 16/09/2022 | 10:52:39 | 618544622494793 | 431 | 1.4640 | XLON | 16/09/2022 | 10:52:39 | 618544622494794 | 52 | 1.4640 | XLON | 16/09/2022 | 10:52:44 | 618544622494942 | 77 | 1.4640 | XLON | 16/09/2022 | 10:52:44 | 618544622494975 | 84 | 1.4640 | XLON | 16/09/2022 | 10:52:44 | 618544622494968 | 86 | 1.4640 | XLON | 16/09/2022 | 10:52:44 | 618544622494961 | 2,267 | 1.4645 | XLON | 16/09/2022 | 10:52:44 | 618544622494880 | 17 | 1.4640 | XLON | 16/09/2022 | 10:52:45 | 618544622494982 | 900 | 1.4640 | CHIX | 16/09/2022 | 10:52:59 | 110001UBQ | 1,086 | 1.4640 | CHIX | 16/09/2022 | 10:52:59 | 110001UBR | 2,188 | 1.4640 | CHIX | 16/09/2022 | 10:52:59 | 110001UBC | 79 | 1.4640 | XLON | 16/09/2022 | 10:52:59 | 618544622495151 | 79 | 1.4640 | XLON | 16/09/2022 | 10:52:59 | 618544622495181 | 80 | 1.4640 | XLON | 16/09/2022 | 10:52:59 | 618544622495146 | 80 | 1.4640 | XLON | 16/09/2022 | 10:52:59 | 618544622495215 | 83 | 1.4640 | XLON | 16/09/2022 | 10:52:59 | 618544622495175 | 84 | 1.4640 | XLON | 16/09/2022 | 10:52:59 | 618544622495116 | 84 | 1.4640 | XLON | 16/09/2022 | 10:52:59 | 618544622495197 | 4,814 | 1.4640 | XLON | 16/09/2022 | 10:52:59 | 618544622495216 | 2,218 | 1.4640 | BATE | 16/09/2022 | 10:53:14 | 01000119T | 80 | 1.4640 | XLON | 16/09/2022 | 10:53:29 | 618544622495664 | 81 | 1.4640 | XLON | 16/09/2022 | 10:53:29 | 618544622495586 | 81 | 1.4640 | XLON | 16/09/2022 | 10:53:29 | 618544622495653 | 82 | 1.4640 | XLON | 16/09/2022 | 10:53:29 | 618544622495615 | 82 | 1.4640 | XLON | 16/09/2022 | 10:53:29 | 618544622495621 | 82 | 1.4640 | XLON | 16/09/2022 | 10:53:29 | 618544622495682 | 83 | 1.4640 | XLON | 16/09/2022 | 10:53:29 | 618544622495639 | 87 | 1.4640 | XLON | 16/09/2022 | 10:53:29 | 618544622495605 | 1,279 | 1.4645 | BATE | 16/09/2022 | 10:53:34 | 0100011G7 | 742 | 1.4650 | XLON | 16/09/2022 | 10:54:20 | 618544622496409 | 1,989 | 1.4655 | XLON | 16/09/2022 | 10:54:29 | 618544622496520 | 394 | 1.4650 | BATE | 16/09/2022 | 10:54:34 | 0100011Z8 | 250 | 1.4650 | XLON | 16/09/2022 | 10:54:36 | 618544622496661 | 1,353 | 1.4655 | BATE | 16/09/2022 | 10:54:44 | 010001229 | 79 | 1.4655 | XLON | 16/09/2022 | 10:54:44 | 618544622496848 | 83 | 1.4655 | XLON | 16/09/2022 | 10:54:44 | 618544622496862 | 1,731 | 1.4655 | XLON | 16/09/2022 | 10:54:44 | 618544622496805 | 17 | 1.4660 | XLON | 16/09/2022 | 10:54:44 | 618544622496749 | 758 | 1.4660 | XLON | 16/09/2022 | 10:54:44 | 618544622496748 | 1,457 | 1.4660 | XLON | 16/09/2022 | 10:54:44 | 618544622496750 | 20 | 1.4655 | XLON | 16/09/2022 | 10:55:29 | 618544622497547 | 82 | 1.4655 | XLON | 16/09/2022 | 10:55:29 | 618544622497556 | 5,078 | 1.4660 | XLON | 16/09/2022 | 10:55:29 | 618544622497457 | 17 | 1.4655 | XLON | 16/09/2022 | 10:55:30 | 618544622497574 | 2,039 | 1.4655 | XLON | 16/09/2022 | 10:55:32 | 618544622497584 | 469 | 1.4660 | BATE | 16/09/2022 | 10:55:34 | 0100012H2 | 1,550 | 1.4660 | BATE | 16/09/2022 | 10:55:47 | 0100012M2 | 3,071 | 1.4670 | XLON | 16/09/2022 | 10:55:59 | 618544622497922 | 2,357 | 1.4665 | CHIX | 16/09/2022 | 10:56:02 | 110001X82 | 3,551 | 1.4665 | CHIX | 16/09/2022 | 10:56:02 | 110001X80 | 2,839 | 1.4660 | BATE | 16/09/2022 | 10:56:14 | 0100012T7 | 50 | 1.4660 | XLON | 16/09/2022 | 10:56:14 | 618544622498153 | 79 | 1.4660 | XLON | 16/09/2022 | 10:56:14 | 618544622498175 | 82 | 1.4660 | XLON | 16/09/2022 | 10:56:14 | 618544622498194 | 87 | 1.4660 | XLON | 16/09/2022 | 10:56:14 | 618544622498212 | 3,459 | 1.4660 | XLON | 16/09/2022 | 10:56:14 | 618544622498213 | 5 | 1.4660 | BATE | 16/09/2022 | 10:56:29 | 0100012WV | 106 | 1.4660 | BATE | 16/09/2022 | 10:56:29 | 0100012WW | 1,335 | 1.4660 | BATE | 16/09/2022 | 10:56:29 | 0100012WX | 1,446 | 1.4660 | BATE | 16/09/2022 | 10:56:29 | 0100012X3 | 1,411 | 1.4660 | CHIX | 16/09/2022 | 10:56:29 | 110001XJM | 12 | 1.4655 | XLON | 16/09/2022 | 10:56:29 | 618544622498417 | 79 | 1.4655 | XLON | 16/09/2022 | 10:56:29 | 618544622498446 | 79 | 1.4655 | XLON | 16/09/2022 | 10:56:29 | 618544622498469 | 82 | 1.4655 | XLON | 16/09/2022 | 10:56:29 | 618544622498440 | 82 | 1.4655 | XLON | 16/09/2022 | 10:56:29 | 618544622498453 | 87 | 1.4655 | XLON | 16/09/2022 | 10:56:29 | 618544622498482 | 16 | 1.4655 | XLON | 16/09/2022 | 10:56:30 | 618544622498490 | 1,579 | 1.4660 | BATE | 16/09/2022 | 10:56:39 | 0100012Z3 | 80 | 1.4655 | XLON | 16/09/2022 | 10:56:44 | 618544622498584 | 80 | 1.4655 | XLON | 16/09/2022 | 10:56:44 | 618544622498649 | 80 | 1.4655 | XLON | 16/09/2022 | 10:56:44 | 618544622498663 | 80 | 1.4655 | XLON | 16/09/2022 | 10:56:44 | 618544622498685 | 84 | 1.4655 | XLON | 16/09/2022 | 10:56:44 | 618544622498635 | 85 | 1.4655 | XLON | 16/09/2022 | 10:56:44 | 618544622498700 | 86 | 1.4655 | XLON | 16/09/2022 | 10:56:44 | 618544622498676 | 46 | 1.4670 | XLON | 16/09/2022 | 10:57:29 | 618544622499253 | 429 | 1.4670 | XLON | 16/09/2022 | 10:57:29 | 618544622499254 | 1,653 | 1.4675 | XLON | 16/09/2022 | 10:57:44 | 618544622499541 | 18 | 1.4670 | XLON | 16/09/2022 | 10:57:59 | 618544622499907 | 47 | 1.4670 | XLON | 16/09/2022 | 10:57:59 | 618544622499781 | 79 | 1.4670 | XLON | 16/09/2022 | 10:57:59 | 618544622499799 | 79 | 1.4670 | XLON | 16/09/2022 | 10:57:59 | 618544622499813 | 79 | 1.4670 | XLON | 16/09/2022 | 10:57:59 | 618544622499864 | 80 | 1.4670 | XLON | 16/09/2022 | 10:57:59 | 618544622499898 | 81 | 1.4670 | XLON | 16/09/2022 | 10:57:59 | 618544622499834 | 83 | 1.4670 | XLON | 16/09/2022 | 10:57:59 | 618544622499873 | 86 | 1.4670 | XLON | 16/09/2022 | 10:57:59 | 618544622499847 | 86 | 1.4670 | XLON | 16/09/2022 | 10:57:59 | 618544622499899 | 523 | 1.4675 | XLON | 16/09/2022 | 10:57:59 | 618544622499725 | 79 | 1.4670 | XLON | 16/09/2022 | 10:58:14 | 618544622500048 | 81 | 1.4670 | XLON | 16/09/2022 | 10:58:14 | 618544622500044 | 81 | 1.4670 | XLON | 16/09/2022 | 10:58:14 | 618544622500101 | 82 | 1.4670 | XLON | 16/09/2022 | 10:58:14 | 618544622500025 | 82 | 1.4670 | XLON | 16/09/2022 | 10:58:14 | 618544622500064 | 83 | 1.4670 | XLON | 16/09/2022 | 10:58:14 | 618544622500075 | 83 | 1.4670 | XLON | 16/09/2022 | 10:58:14 | 618544622500094 | 84 | 1.4670 | XLON | 16/09/2022 | 10:58:14 | 618544622500112 | 84 | 1.4670 | XLON | 16/09/2022 | 10:58:14 | 618544622500133 | 17 | 1.4670 | XLON | 16/09/2022 | 10:58:15 | 618544622500141 | 2,484 | 1.4675 | BATE | 16/09/2022 | 10:58:16 | 0100013RK | 1,783 | 1.4680 | XLON | 16/09/2022 | 10:58:27 | 618544622500192 | 80 | 1.4670 | XLON | 16/09/2022 | 10:58:29 | 618544622500269 | 81 | 1.4670 | XLON | 16/09/2022 | 10:58:29 | 618544622500341 | 81 | 1.4670 | XLON | 16/09/2022 | 10:58:29 | 618544622500364 | 82 | 1.4670 | XLON | 16/09/2022 | 10:58:29 | 618544622500245 | 82 | 1.4670 | XLON | 16/09/2022 | 10:58:29 | 618544622500258 | 82 | 1.4670 | XLON | 16/09/2022 | 10:58:29 | 618544622500299 | 82 | 1.4670 | XLON | 16/09/2022 | 10:58:29 | 618544622500373 | 84 | 1.4670 | XLON | 16/09/2022 | 10:58:29 | 618544622500289 | 85 | 1.4670 | XLON | 16/09/2022 | 10:58:29 | 618544622500338 | 17 | 1.4670 | XLON | 16/09/2022 | 10:58:30 | 618544622500383 | 46 | 1.4675 | XLON | 16/09/2022 | 10:58:36 | 618544622500437 | 323 | 1.4675 | XLON | 16/09/2022 | 10:58:36 | 618544622500436 | 1,054 | 1.4680 | BATE | 16/09/2022 | 10:58:44 | 0100013ZV | 2,189 | 1.4680 | BATE | 16/09/2022 | 10:58:44 | 0100013ZU | 3,243 | 1.4680 | BATE | 16/09/2022 | 10:58:44 | 0100013ZS | 2,002 | 1.4680 | XLON | 16/09/2022 | 10:58:44 | 618544622500542 | 2,180 | 1.4680 | XLON | 16/09/2022 | 10:58:44 | 618544622500582 | 16 | 1.4685 | XLON | 16/09/2022 | 10:58:44 | 618544622500526 | 1,360 | 1.4685 | XLON | 16/09/2022 | 10:58:44 | 618544622500525 | 3,666 | 1.4685 | XLON | 16/09/2022 | 10:58:44 | 618544622500527 | 469 | 1.4680 | BATE | 16/09/2022 | 10:58:59 | 01000145A | 75 | 1.4675 | BATE | 16/09/2022 | 10:59:09 | 01000149K | 1,305 | 1.4670 | CHIX | 16/09/2022 | 10:59:14 | 1100020BJ | 887 | 1.4670 | BATE | 16/09/2022 | 10:59:18 | 0100014DN | 1,049 | 1.4670 | BATE | 16/09/2022 | 10:59:18 | 0100014DO | 47 | 1.4670 | BATE | 16/09/2022 | 10:59:23 | 0100014F3 | 469 | 1.4670 | BATE | 16/09/2022 | 10:59:23 | 0100014F4 | 19 | 1.4660 | CHIX | 16/09/2022 | 10:59:24 | 1100020GT | 3,205 | 1.4660 | CHIX | 16/09/2022 | 10:59:29 | 1100020LL | 350 | 1.4655 | CHIX | 16/09/2022 | 10:59:44 | 1100020VL | 80 | 1.4655 | XLON | 16/09/2022 | 10:59:44 | 618544622501476 | 80 | 1.4655 | XLON | 16/09/2022 | 10:59:44 | 618544622501528 | 82 | 1.4655 | XLON | 16/09/2022 | 10:59:44 | 618544622501462 | 82 | 1.4655 | XLON | 16/09/2022 | 10:59:44 | 618544622501488 | 82 | 1.4655 | XLON | 16/09/2022 | 10:59:44 | 618544622501515 | 82 | 1.4655 | XLON | 16/09/2022 | 10:59:44 | 618544622501543 | 82 | 1.4655 | XLON | 16/09/2022 | 10:59:44 | 618544622501557 | 83 | 1.4655 | XLON | 16/09/2022 | 10:59:44 | 618544622501509 | 86 | 1.4655 | XLON | 16/09/2022 | 10:59:44 | 618544622501572 | 17 | 1.4655 | XLON | 16/09/2022 | 10:59:45 | 618544622501579 | 12 | 1.4660 | XLON | 16/09/2022 | 10:59:59 | 618544622501723 | 78 | 1.4660 | XLON | 16/09/2022 | 10:59:59 | 618544622501760 | 84 | 1.4660 | XLON | 16/09/2022 | 10:59:59 | 618544622501735 | 86 | 1.4660 | XLON | 16/09/2022 | 10:59:59 | 618544622501772 | 5,578 | 1.4660 | XLON | 16/09/2022 | 10:59:59 | 618544622501773 | 1,550 | 1.4665 | BATE | 16/09/2022 | 11:00:05 | 0100014QS | 1,537 | 1.4655 | XLON | 16/09/2022 | 11:00:05 | 618544622501843 | 1,542 | 1.4660 | CHIX | 16/09/2022 | 11:00:55 | 1100021JD | 1 | 1.4655 | XLON | 16/09/2022 | 11:01:09 | 618544622501973 | 1,526 | 1.4655 | XLON | 16/09/2022 | 11:01:09 | 618544622501974 | 469 | 1.4650 | BATE | 16/09/2022 | 11:01:25 | 010001503 | 1,707 | 1.4645 | CHIX | 16/09/2022 | 11:01:25 | 1100021Q0 | 48 | 1.4650 | BATE | 16/09/2022 | 11:01:30 | 01000150U | 623 | 1.4645 | BATE | 16/09/2022 | 11:01:33 | 01000151I | 889 | 1.4645 | BATE | 16/09/2022 | 11:01:37 | 01000151X | 721 | 1.4645 | BATE | 16/09/2022 | 11:01:44 | 01000152E | 889 | 1.4645 | BATE | 16/09/2022 | 11:01:50 | 010001539 | 1,061 | 1.4645 | BATE | 16/09/2022 | 11:01:50 | 01000153A | 889 | 1.4645 | BATE | 16/09/2022 | 11:02:15 | 010001560 | 1,040 | 1.4645 | BATE | 16/09/2022 | 11:02:15 | 010001561 | 313 | 1.4645 | BATE | 16/09/2022 | 11:03:19 | 0100015C0 | 1,284 | 1.4640 | XLON | 16/09/2022 | 11:03:47 | 618544622502199 | 1,255 | 1.4640 | BATE | 16/09/2022 | 11:04:49 | 0100015IV | 365 | 1.4665 | BATE | 16/09/2022 | 11:07:55 | 0100015ZW | 1,818 | 1.4665 | CHIX | 16/09/2022 | 11:08:01 | 1100023M5 | 1,516 | 1.4665 | CHIX | 16/09/2022 | 11:08:18 | 1100023OS | 2,329 | 1.4685 | CHIX | 16/09/2022 | 11:11:05 | 1100024CO | 5,906 | 1.4685 | XLON | 16/09/2022 | 11:11:05 | 618544622502734 | 820 | 1.4685 | XLON | 16/09/2022 | 11:11:06 | 618544622502737 | 847 | 1.4685 | XLON | 16/09/2022 | 11:11:06 | 618544622502738 | 601 | 1.4670 | BATE | 16/09/2022 | 11:11:17 | 0100016HJ | 887 | 1.4670 | BATE | 16/09/2022 | 11:11:17 | 0100016HK | 601 | 1.4675 | BATE | 16/09/2022 | 11:11:17 | 0100016HL | 922 | 1.4675 | BATE | 16/09/2022 | 11:11:17 | 0100016HM | 3,118 | 1.4680 | CHIX | 16/09/2022 | 11:11:17 | 1100024EG | 1 | 1.4675 | XLON | 16/09/2022 | 11:11:17 | 618544622502768 | 1,479 | 1.4675 | XLON | 16/09/2022 | 11:11:17 | 618544622502767 | 1,971 | 1.4680 | XLON | 16/09/2022 | 11:11:17 | 618544622502747 | 338 | 1.4675 | BATE | 16/09/2022 | 11:11:58 | 0100016LG | 646 | 1.4670 | BATE | 16/09/2022 | 11:12:30 | 0100016OO | 887 | 1.4670 | BATE | 16/09/2022 | 11:12:30 | 0100016OP | 1,122 | 1.4670 | BATE | 16/09/2022 | 11:12:50 | 0100016RP | 63 | 1.4670 | BATE | 16/09/2022 | 11:12:54 | 0100016RY | 91 | 1.4670 | BATE | 16/09/2022 | 11:12:54 | 0100016RX | 922 | 1.4670 | BATE | 16/09/2022 | 11:12:54 | 0100016RW | 469 | 1.4670 | BATE | 16/09/2022 | 11:12:56 | 0100016SF | 3,545 | 1.4665 | BATE | 16/09/2022 | 11:15:22 | 010001767 | 2,227 | 1.4665 | XLON | 16/09/2022 | 11:15:22 | 618544622502974 | 1,094 | 1.4660 | XLON | 16/09/2022 | 11:15:23 | 618544622502980 | 1,479 | 1.4660 | XLON | 16/09/2022 | 11:15:23 | 618544622502979 | 21 | 1.4660 | BATE | 16/09/2022 | 11:17:58 | 0100017K4 | 922 | 1.4660 | BATE | 16/09/2022 | 11:17:58 | 0100017K6 | 1,050 | 1.4660 | BATE | 16/09/2022 | 11:17:58 | 0100017K5 | 1,871 | 1.4655 | XLON | 16/09/2022 | 11:18:00 | 618544622503099 | 40 | 1.4665 | BATE | 16/09/2022 | 11:18:43 | 0100017PC | 33 | 1.4665 | BATE | 16/09/2022 | 11:18:46 | 0100017PF | 401 | 1.4685 | XLON | 16/09/2022 | 11:23:00 | 618544622503475 | 1,150 | 1.4685 | XLON | 16/09/2022 | 11:23:00 | 618544622503476 | 89 | 1.4685 | BATE | 16/09/2022 | 11:23:04 | 0100018FM | 452 | 1.4685 | BATE | 16/09/2022 | 11:23:04 | 0100018FN | 949 | 1.4685 | XLON | 16/09/2022 | 11:23:05 | 618544622503496 | 1,365 | 1.4685 | BATE | 16/09/2022 | 11:23:06 | 0100018G1 | 2,605 | 1.4685 | XLON | 16/09/2022 | 11:23:47 | 618544622503552 | 368 | 1.4685 | BATE | 16/09/2022 | 11:25:07 | 0100018QM | 440 | 1.4685 | XLON | 16/09/2022 | 11:25:07 | 618544622503641 | 1,406 | 1.4685 | XLON | 16/09/2022 | 11:25:07 | 618544622503642 | 1,932 | 1.4685 | XLON | 16/09/2022 | 11:25:07 | 618544622503638 | 78 | 1.4675 | BATE | 16/09/2022 | 11:26:23 | 0100018WF | 468 | 1.4675 | BATE | 16/09/2022 | 11:26:23 | 0100018WE | 1,303 | 1.4675 | XLON | 16/09/2022 | 11:26:23 | 618544622503726 | 474 | 1.4675 | BATE | 16/09/2022 | 11:28:00 | 01000194N | 474 | 1.4675 | BATE | 16/09/2022 | 11:28:21 | 01000196C | 287 | 1.4675 | BATE | 16/09/2022 | 11:28:26 | 01000196V | 474 | 1.4675 | BATE | 16/09/2022 | 11:28:34 | 01000197F | 1,435 | 1.4675 | BATE | 16/09/2022 | 11:28:39 | 01000197S | 887 | 1.4670 | BATE | 16/09/2022 | 11:28:55 | 0100019AC | 1,569 | 1.4675 | CHIX | 16/09/2022 | 11:29:36 | 1100029GU | 1,727 | 1.4675 | CHIX | 16/09/2022 | 11:29:36 | 1100029GY | 3,688 | 1.4665 | CHIX | 16/09/2022 | 11:30:21 | 1100029P4 | 2,690 | 1.4670 | XLON | 16/09/2022 | 11:30:21 | 618544622504136 | 469 | 1.4665 | BATE | 16/09/2022 | 11:31:17 | 0100019MI | 1,342 | 1.4665 | BATE | 16/09/2022 | 11:31:17 | 0100019MH | 1,258 | 1.4665 | XLON | 16/09/2022 | 11:31:57 | 618544622504200 | 12 | 1.4670 | BATE | 16/09/2022 | 11:33:09 | 0100019VA | 39 | 1.4670 | BATE | 16/09/2022 | 11:33:11 | 0100019VR | 33 | 1.4670 | BATE | 16/09/2022 | 11:33:13 | 0100019W3 | 1,558 | 1.4675 | BATE | 16/09/2022 | 11:33:44 | 0100019YD | 21 | 1.4675 | BATE | 16/09/2022 | 11:34:29 | 010001A1Z | 1,168 | 1.4675 | BATE | 16/09/2022 | 11:34:29 | 010001A20 | 1,677 | 1.4670 | CHIX | 16/09/2022 | 11:34:29 | 110002ALD | 181 | 1.4670 | XLON | 16/09/2022 | 11:34:29 | 618544622504382 | 1,941 | 1.4670 | XLON | 16/09/2022 | 11:34:29 | 618544622504383 | 32 | 1.4675 | BATE | 16/09/2022 | 11:34:30 | 010001A22 | 1,461 | 1.4670 | XLON | 16/09/2022 | 11:34:31 | 618544622504395 | 568 | 1.4675 | BATE | 16/09/2022 | 11:34:32 | 010001A26 | 75 | 1.4670 | XLON | 16/09/2022 | 11:34:32 | 618544622504396 | 146 | 1.4675 | BATE | 16/09/2022 | 11:34:33 | 010001A2C | 292 | 1.4670 | XLON | 16/09/2022 | 11:34:44 | 618544622504406 | 2,361 | 1.4670 | XLON | 16/09/2022 | 11:34:45 | 618544622504408 | 106 | 1.4670 | BATE | 16/09/2022 | 11:34:46 | 010001A3M | 31 | 1.4670 | BATE | 16/09/2022 | 11:36:16 | 010001AAU | 306 | 1.4670 | BATE | 16/09/2022 | 11:36:28 | 010001ADK | 425 | 1.4670 | BATE | 16/09/2022 | 11:36:57 | 010001AFH | 2,062 | 1.4675 | CHIX | 16/09/2022 | 11:38:23 | 110002BPX | 2,500 | 1.4675 | XLON | 16/09/2022 | 11:38:25 | 618544622504696 | 2,461 | 1.4675 | CHIX | 16/09/2022 | 11:38:48 | 110002BT3 | 1,325 | 1.4675 | XLON | 16/09/2022 | 11:38:48 | 618544622504744 | 1,550 | 1.4670 | BATE | 16/09/2022 | 11:39:02 | 010001AS6 | 22 | 1.4675 | BATE | 16/09/2022 | 11:39:02 | 010001AS8 | 601 | 1.4675 | BATE | 16/09/2022 | 11:39:02 | 010001AS7 | 1,836 | 1.4670 | CHIX | 16/09/2022 | 11:39:02 | 110002BVL | 4,308 | 1.4670 | XLON | 16/09/2022 | 11:39:02 | 618544622504755 | 528 | 1.4660 | XLON | 16/09/2022 | 11:39:05 | 618544622504775 | 1,270 | 1.4660 | XLON | 16/09/2022 | 11:39:05 | 618544622504770 | 1,070 | 1.4665 | BATE | 16/09/2022 | 11:39:07 | 010001AT9 | 1,841 | 1.4680 | BATE | 16/09/2022 | 11:42:03 | 010001B8N | 1,841 | 1.4680 | BATE | 16/09/2022 | 11:42:03 | 010001B8O | 2,970 | 1.4675 | CHIX | 16/09/2022 | 11:42:20 | 110002CPN | 1,753 | 1.4675 | XLON | 16/09/2022 | 11:42:20 | 618544622504983 | 1,909 | 1.4675 | XLON | 16/09/2022 | 11:42:20 | 618544622504987 | 3,469 | 1.4675 | XLON | 16/09/2022 | 11:42:20 | 618544622504982 | 1,870 | 1.4670 | CHIX | 16/09/2022 | 11:42:37 | 110002CRC | 44 | 1.4670 | BATE | 16/09/2022 | 11:42:44 | 010001BC2 | 339 | 1.4670 | BATE | 16/09/2022 | 11:43:34 | 010001BFU | 27 | 1.4680 | BATE | 16/09/2022 | 11:44:37 | 010001BKY | 1,321 | 1.4680 | BATE | 16/09/2022 | 11:44:37 | 010001BKX | 474 | 1.4690 | BATE | 16/09/2022 | 11:47:06 | 010001C2B | 1,380 | 1.4690 | BATE | 16/09/2022 | 11:47:06 | 010001C1T | 1,696 | 1.4690 | BATE | 16/09/2022 | 11:47:06 | 010001C1S | 2,602 | 1.4690 | BATE | 16/09/2022 | 11:47:06 | 010001C2C | 277 | 1.4690 | BATE | 16/09/2022 | 11:47:07 | 010001C2N | 1,510 | 1.4685 | XLON | 16/09/2022 | 11:47:17 | 618544622505278 | 3,151 | 1.4685 | XLON | 16/09/2022 | 11:47:17 | 618544622505277 | 1,107 | 1.4685 | BATE | 16/09/2022 | 11:47:18 | 010001C37 | 887 | 1.4680 | BATE | 16/09/2022 | 11:49:06 | 010001CCQ | 33 | 1.4675 | BATE | 16/09/2022 | 11:49:41 | 010001CFH | 887 | 1.4675 | BATE | 16/09/2022 | 11:49:48 | 010001CGB | 390 | 1.4675 | BATE | 16/09/2022 | 11:50:25 | 010001CKP | 1,311 | 1.4710 | XLON | 16/09/2022 | 11:54:55 | 618544622505820 | 1,346 | 1.4710 | XLON | 16/09/2022 | 11:55:03 | 618544622505845 | 885 | 1.4710 | BATE | 16/09/2022 | 11:55:06 | 010001D4M | 870 | 1.4715 | XLON | 16/09/2022 | 11:56:06 | 618544622505928 | 871 | 1.4715 | XLON | 16/09/2022 | 11:56:06 | 618544622505929 | 1,364 | 1.4715 | XLON | 16/09/2022 | 11:56:40 | 618544622505950 | 1,550 | 1.4740 | BATE | 16/09/2022 | 11:58:43 | 010001DN1 | 365 | 1.4740 | BATE | 16/09/2022 | 11:58:48 | 010001DNO | 975 | 1.4740 | CHIX | 16/09/2022 | 11:59:10 | 110002H2V | 5,556 | 1.4740 | XLON | 16/09/2022 | 11:59:10 | 618544622506240 | 5,651 | 1.4750 | BATE | 16/09/2022 | 12:00:52 | 010001E21 | 3,757 | 1.4750 | BATE | 16/09/2022 | 12:00:53 | 010001E26 | 2,069 | 1.4745 | BATE | 16/09/2022 | 12:01:17 | 010001E5I | 2,131 | 1.4745 | BATE | 16/09/2022 | 12:01:17 | 010001E5B | 2,226 | 1.4745 | BATE | 16/09/2022 | 12:01:17 | 010001E5C | 1,314 | 1.4745 | CHIX | 16/09/2022 | 12:01:17 | 110002HXP | 1,663 | 1.4745 | CHIX | 16/09/2022 | 12:01:17 | 110002HXO | 1,631 | 1.4745 | XLON | 16/09/2022 | 12:01:17 | 618544622506510 | 601 | 1.4745 | BATE | 16/09/2022 | 12:02:40 | 010001EDO | 601 | 1.4745 | CHIX | 16/09/2022 | 12:02:40 | 110002IDY | 5,037 | 1.4745 | XLON | 16/09/2022 | 12:02:40 | 618544622506616 | 1,124 | 1.4745 | BATE | 16/09/2022 | 12:02:43 | 010001EDW | 981 | 1.4745 | CHIX | 16/09/2022 | 12:02:43 | 110002IEG | 669 | 1.4745 | XLON | 16/09/2022 | 12:02:43 | 618544622506627 | 400 | 1.4745 | CHIX | 16/09/2022 | 12:03:00 | 110002IGK | 48 | 1.4745 | CHIX | 16/09/2022 | 12:03:05 | 110002IHG | 127 | 1.4745 | CHIX | 16/09/2022 | 12:03:05 | 110002IHF | 250 | 1.4745 | CHIX | 16/09/2022 | 12:03:05 | 110002IHH | 10 | 1.4745 | BATE | 16/09/2022 | 12:03:07 | 010001EFF | 506 | 1.4745 | XLON | 16/09/2022 | 12:03:43 | 618544622506692 | 343 | 1.4745 | BATE | 16/09/2022 | 12:03:50 | 010001EIB | 1,426 | 1.4740 | XLON | 16/09/2022 | 12:04:10 | 618544622506710 | 1,623 | 1.4740 | XLON | 16/09/2022 | 12:04:10 | 618544622506709 | 3,000 | 1.4740 | XLON | 16/09/2022 | 12:04:10 | 618544622506708 | 3,388 | 1.4740 | XLON | 16/09/2022 | 12:04:10 | 618544622506707 | 1,092 | 1.4735 | BATE | 16/09/2022 | 12:04:56 | 010001ENW | 459 | 1.4730 | BATE | 16/09/2022 | 12:05:28 | 010001ERO | 975 | 1.4730 | CHIX | 16/09/2022 | 12:05:28 | 110002J40 | 1,035 | 1.4730 | CHIX | 16/09/2022 | 12:05:28 | 110002J42 | 1,287 | 1.4730 | CHIX | 16/09/2022 | 12:05:28 | 110002J41 | 3,835 | 1.4730 | CHIX | 16/09/2022 | 12:05:28 | 110002J3Z | 41 | 1.4730 | BATE | 16/09/2022 | 12:05:33 | 010001ES6 | 195 | 1.4730 | BATE | 16/09/2022 | 12:05:33 | 010001ES7 | 150 | 1.4730 | BATE | 16/09/2022 | 12:05:44 | 010001ETI | 187 | 1.4730 | BATE | 16/09/2022 | 12:05:49 | 010001ETP | 17 | 1.4730 | BATE | 16/09/2022 | 12:05:58 | 010001EUE | 17 | 1.4730 | BATE | 16/09/2022 | 12:06:03 | 010001EVB | 17 | 1.4730 | BATE | 16/09/2022 | 12:06:08 | 010001EVI | 294 | 1.4730 | BATE | 16/09/2022 | 12:06:13 | 010001EXV | 1,248 | 1.4730 | BATE | 16/09/2022 | 12:06:13 | 010001EXW | 323 | 1.4730 | BATE | 16/09/2022 | 12:06:50 | 010001EZY | 54 | 1.4730 | BATE | 16/09/2022 | 12:06:55 | 010001F0O | 22 | 1.4720 | BATE | 16/09/2022 | 12:06:58 | 010001F0U | 1,218 | 1.4720 | BATE | 16/09/2022 | 12:06:58 | 010001F0T | 1,034 | 1.4720 | BATE | 16/09/2022 | 12:07:00 | 010001F0Z | 1,531 | 1.4720 | BATE | 16/09/2022 | 12:07:02 | 010001F1I | 588 | 1.4720 | BATE | 16/09/2022 | 12:07:04 | 010001F1T | 1,586 | 1.4710 | XLON | 16/09/2022 | 12:07:04 | 618544622506963 | 1,281 | 1.4690 | XLON | 16/09/2022 | 12:07:37 | 618544622507015 | 1,290 | 1.4690 | XLON | 16/09/2022 | 12:07:37 | 618544622507020 | 1,674 | 1.4685 | CHIX | 16/09/2022 | 12:08:05 | 110002K0D | 197 | 1.4680 | BATE | 16/09/2022 | 12:09:13 | 010001FG3 | 283 | 1.4680 | BATE | 16/09/2022 | 12:09:13 | 010001FG2 | 2,642 | 1.4720 | BATE | 16/09/2022 | 12:13:10 | 010001G0G | 2,118 | 1.4720 | CHIX | 16/09/2022 | 12:13:10 | 110002LAZ | 1,701 | 1.4720 | XLON | 16/09/2022 | 12:13:10 | 618544622507531 | 1,829 | 1.4720 | XLON | 16/09/2022 | 12:13:10 | 618544622507536 | 291 | 1.4720 | BATE | 16/09/2022 | 12:13:11 | 010001G0Z | 1,374 | 1.4710 | XLON | 16/09/2022 | 12:13:18 | 618544622507544 | 105 | 1.4705 | BATE | 16/09/2022 | 12:13:53 | 010001G3F | 460 | 1.4700 | BATE | 16/09/2022 | 12:14:05 | 010001G3T | 1,493 | 1.4710 | CHIX | 16/09/2022 | 12:15:28 | 110002LT4 | 1,939 | 1.4705 | XLON | 16/09/2022 | 12:16:13 | 618544622507740 | 1,387 | 1.4700 | CHIX | 16/09/2022 | 12:16:18 | 110002M2Q | 843 | 1.4700 | BATE | 16/09/2022 | 12:16:49 | 010001GJR | 342 | 1.4725 | BATE | 16/09/2022 | 12:17:34 | 010001GOS | 2,047 | 1.4720 | XLON | 16/09/2022 | 12:18:18 | 618544622507860 | 1,464 | 1.4720 | XLON | 16/09/2022 | 12:18:24 | 618544622507900 | 1,138 | 1.4710 | BATE | 16/09/2022 | 12:19:27 | 010001GYZ | 756 | 1.4710 | BATE | 16/09/2022 | 12:19:33 | 010001H0K | 469 | 1.4710 | BATE | 16/09/2022 | 12:19:43 | 010001H1U | 469 | 1.4710 | BATE | 16/09/2022 | 12:19:48 | 010001H23 | 1,968 | 1.4730 | CHIX | 16/09/2022 | 12:21:52 | 110002NHJ | 1,337 | 1.4730 | CHIX | 16/09/2022 | 12:22:06 | 110002NKJ | 922 | 1.4730 | BATE | 16/09/2022 | 12:22:11 | 010001HFM | 1,247 | 1.4730 | BATE | 16/09/2022 | 12:22:11 | 010001HFN | 1,669 | 1.4725 | CHIX | 16/09/2022 | 12:22:11 | 110002NM1 | 657 | 1.4730 | BATE | 16/09/2022 | 12:22:31 | 010001HI9 | 1,185 | 1.4730 | BATE | 16/09/2022 | 12:22:47 | 010001HJX | 1,320 | 1.4720 | XLON | 16/09/2022 | 12:22:53 | 618544622508277 | 51 | 1.4725 | BATE | 16/09/2022 | 12:22:56 | 010001HL1 | 1,121 | 1.4735 | XLON | 16/09/2022 | 12:25:03 | 618544622508391 | 1,656 | 1.4735 | XLON | 16/09/2022 | 12:25:03 | 618544622508392 | 1,697 | 1.4735 | XLON | 16/09/2022 | 12:25:04 | 618544622508393 | 2,400 | 1.4735 | CHIX | 16/09/2022 | 12:27:47 | 110002P1X | 2,999 | 1.4735 | XLON | 16/09/2022 | 12:27:47 | 618544622508544 | 210 | 1.4735 | BATE | 16/09/2022 | 12:27:49 | 010001I8Z | 1,088 | 1.4735 | BATE | 16/09/2022 | 12:27:49 | 010001I90 | 469 | 1.4735 | BATE | 16/09/2022 | 12:27:59 | 010001I9P | 1,089 | 1.4735 | BATE | 16/09/2022 | 12:27:59 | 010001I9Q | 32 | 1.4725 | CHIX | 16/09/2022 | 12:28:02 | 110002P47 | 2,693 | 1.4725 | CHIX | 16/09/2022 | 12:28:02 | 110002P46 | 263 | 1.4725 | BATE | 16/09/2022 | 12:28:14 | 010001IAY | 33 | 1.4725 | BATE | 16/09/2022 | 12:28:24 | 010001IBM | 768 | 1.4725 | BATE | 16/09/2022 | 12:28:29 | 010001IBP | 203 | 1.4725 | BATE | 16/09/2022 | 12:28:43 | 010001ICU | 469 | 1.4725 | BATE | 16/09/2022 | 12:29:15 | 010001IEY | 469 | 1.4725 | BATE | 16/09/2022 | 12:29:20 | 010001IFA | 1,134 | 1.4725 | BATE | 16/09/2022 | 12:29:25 | 010001IFM | 740 | 1.4725 | BATE | 16/09/2022 | 12:29:31 | 010001IFR | 468 | 1.4715 | BATE | 16/09/2022 | 12:30:44 | 010001IMK | 1,132 | 1.4715 | BATE | 16/09/2022 | 12:30:44 | 010001IML | 91 | 1.4715 | BATE | 16/09/2022 | 12:30:49 | 010001IMW | 387 | 1.4715 | BATE | 16/09/2022 | 12:30:49 | 010001IMX | 50 | 1.4715 | BATE | 16/09/2022 | 12:31:10 | 010001IOI | 22 | 1.4715 | BATE | 16/09/2022 | 12:31:24 | 010001IPP | 1,081 | 1.4715 | BATE | 16/09/2022 | 12:31:24 | 010001IPQ | 1,457 | 1.4710 | XLON | 16/09/2022 | 12:31:24 | 618544622508737 | 18 | 1.4715 | BATE | 16/09/2022 | 12:31:29 | 010001IPZ | 87 | 1.4715 | BATE | 16/09/2022 | 12:31:31 | 010001IQ5 | 89 | 1.4715 | BATE | 16/09/2022 | 12:31:34 | 010001IQD | 469 | 1.4715 | BATE | 16/09/2022 | 12:31:45 | 010001IQW | 1,550 | 1.4705 | BATE | 16/09/2022 | 12:35:13 | 010001J8D | 306 | 1.4705 | BATE | 16/09/2022 | 12:35:17 | 010001J8Q | 469 | 1.4705 | BATE | 16/09/2022 | 12:35:17 | 010001J8P | 669 | 1.4705 | BATE | 16/09/2022 | 12:35:20 | 010001J8X | 1,162 | 1.4705 | BATE | 16/09/2022 | 12:35:20 | 010001J8Y | 843 | 1.4705 | BATE | 16/09/2022 | 12:35:23 | 010001J9H | 950 | 1.4705 | BATE | 16/09/2022 | 12:35:25 | 010001J9N | 1,479 | 1.4705 | BATE | 16/09/2022 | 12:35:32 | 010001J9Z | 469 | 1.4705 | BATE | 16/09/2022 | 12:36:04 | 010001JDD | 469 | 1.4705 | BATE | 16/09/2022 | 12:36:09 | 010001JDZ | 803 | 1.4705 | BATE | 16/09/2022 | 12:36:09 | 010001JDY | 469 | 1.4705 | BATE | 16/09/2022 | 12:36:17 | 010001JF3 | 469 | 1.4690 | BATE | 16/09/2022 | 12:37:52 | 010001JM3 | 1,598 | 1.4690 | CHIX | 16/09/2022 | 12:37:52 | 110002RSI | 1,345 | 1.4690 | XLON | 16/09/2022 | 12:37:52 | 618544622509226 | 43 | 1.4690 | BATE | 16/09/2022 | 12:37:55 | 010001JMA | 1,048 | 1.4690 | BATE | 16/09/2022 | 12:37:55 | 010001JMB | 396 | 1.4690 | BATE | 16/09/2022 | 12:37:58 | 010001JMF | 498 | 1.4690 | BATE | 16/09/2022 | 12:38:00 | 010001JML | 777 | 1.4690 | BATE | 16/09/2022 | 12:38:43 | 010001JPB | 469 | 1.4690 | BATE | 16/09/2022 | 12:38:48 | 010001JPJ | 21 | 1.4685 | BATE | 16/09/2022 | 12:39:13 | 010001JQV | 940 | 1.4685 | BATE | 16/09/2022 | 12:39:13 | 010001JQX | 1,066 | 1.4685 | BATE | 16/09/2022 | 12:39:13 | 010001JQW | 469 | 1.4690 | BATE | 16/09/2022 | 12:39:13 | 010001JQY | 1,420 | 1.4685 | BATE | 16/09/2022 | 12:40:12 | 010001JVT | 330 | 1.4685 | BATE | 16/09/2022 | 12:40:38 | 010001JXG | 885 | 1.4685 | BATE | 16/09/2022 | 12:41:22 | 010001K18 | 21 | 1.4680 | BATE | 16/09/2022 | 12:41:54 | 010001K3L | 41 | 1.4680 | BATE | 16/09/2022 | 12:41:54 | 010001K3K | 182 | 1.4680 | BATE | 16/09/2022 | 12:41:57 | 010001K3Q | 945 | 1.4680 | BATE | 16/09/2022 | 12:41:57 | 010001K3R | 126 | 1.4680 | BATE | 16/09/2022 | 12:41:59 | 010001K3T | 147 | 1.4680 | BATE | 16/09/2022 | 12:42:01 | 010001K3W | 469 | 1.4680 | BATE | 16/09/2022 | 12:42:31 | 010001K5N | 849 | 1.4680 | BATE | 16/09/2022 | 12:42:37 | 010001K5X | 567 | 1.4680 | BATE | 16/09/2022 | 12:42:51 | 010001K94 | 845 | 1.4680 | BATE | 16/09/2022 | 12:43:49 | 010001KDC | 136 | 1.4680 | CHIX | 16/09/2022 | 12:43:49 | 110002T9L | 452 | 1.4680 | CHIX | 16/09/2022 | 12:43:49 | 110002T9J | 1,041 | 1.4680 | CHIX | 16/09/2022 | 12:43:49 | 110002T9K | 483 | 1.4670 | CHIX | 16/09/2022 | 12:43:51 | 110002TAA | 1,748 | 1.4670 | CHIX | 16/09/2022 | 12:43:51 | 110002TAB | 2,320 | 1.4670 | CHIX | 16/09/2022 | 12:43:51 | 110002TA7 | 20 | 1.4670 | BATE | 16/09/2022 | 12:44:22 | 010001KGW | 1,550 | 1.4670 | BATE | 16/09/2022 | 12:44:22 | 010001KGV | 496 | 1.4665 | CHIX | 16/09/2022 | 12:44:22 | 110002TEJ | 763 | 1.4670 | BATE | 16/09/2022 | 12:44:27 | 010001KHJ | 406 | 1.4670 | BATE | 16/09/2022 | 12:44:53 | 010001KJ5 | 980 | 1.4670 | BATE | 16/09/2022 | 12:45:10 | 010001KKM | 33 | 1.4670 | BATE | 16/09/2022 | 12:45:15 | 010001KLG | 41 | 1.4670 | BATE | 16/09/2022 | 12:45:20 | 010001KLX | 183 | 1.4670 | BATE | 16/09/2022 | 12:46:05 | 010001KPV | 645 | 1.4675 | BATE | 16/09/2022 | 12:46:13 | 010001KQ7 | 984 | 1.4675 | BATE | 16/09/2022 | 12:46:31 | 010001KR9 | 22 | 1.4675 | BATE | 16/09/2022 | 12:46:43 | 010001KRS | 1,071 | 1.4675 | BATE | 16/09/2022 | 12:46:43 | 010001KRT | 993 | 1.4670 | CHIX | 16/09/2022 | 12:46:43 | 110002U03 | 2,044 | 1.4670 | CHIX | 16/09/2022 | 12:46:43 | 110002U02 | 2,715 | 1.4670 | XLON | 16/09/2022 | 12:46:43 | 618544622509945 | 1,712 | 1.4670 | XLON | 16/09/2022 | 12:46:51 | 618544622509958 | 611 | 1.4665 | CHIX | 16/09/2022 | 12:47:08 | 110002U3E | 2,203 | 1.4665 | CHIX | 16/09/2022 | 12:47:08 | 110002U3D | 2,410 | 1.4660 | XLON | 16/09/2022 | 12:48:07 | 618544622510031 | 127 | 1.4660 | BATE | 16/09/2022 | 12:48:08 | 010001KZP | 1,079 | 1.4660 | BATE | 16/09/2022 | 12:48:08 | 010001KZO | 510 | 1.4660 | BATE | 16/09/2022 | 12:48:09 | 010001KZZ | 278 | 1.4660 | BATE | 16/09/2022 | 12:48:11 | 010001L09 | 323 | 1.4660 | BATE | 16/09/2022 | 12:48:14 | 010001L0C | 348 | 1.4660 | BATE | 16/09/2022 | 12:48:26 | 010001L1A | 730 | 1.4660 | BATE | 16/09/2022 | 12:49:06 | 010001L68 | 87 | 1.4660 | BATE | 16/09/2022 | 12:49:11 | 010001L6N | 249 | 1.4660 | BATE | 16/09/2022 | 12:49:11 | 010001L6L | 889 | 1.4660 | BATE | 16/09/2022 | 12:49:11 | 010001L6M | 653 | 1.4660 | BATE | 16/09/2022 | 12:49:38 | 010001L99 | 727 | 1.4655 | CHIX | 16/09/2022 | 12:51:51 | 110002VT0 | 3,477 | 1.4655 | XLON | 16/09/2022 | 12:51:51 | 618544622510374 | 189 | 1.4655 | BATE | 16/09/2022 | 12:51:55 | 010001LPI | 469 | 1.4655 | BATE | 16/09/2022 | 12:51:58 | 010001LPU | 469 | 1.4655 | BATE | 16/09/2022 | 12:52:04 | 010001LQX | 846 | 1.4655 | BATE | 16/09/2022 | 12:52:04 | 010001LQY | 390 | 1.4655 | BATE | 16/09/2022 | 12:52:38 | 010001LTS | 469 | 1.4655 | BATE | 16/09/2022 | 12:52:43 | 010001LUF | 334 | 1.4655 | BATE | 16/09/2022 | 12:52:52 | 010001LV0 | 895 | 1.4655 | BATE | 16/09/2022 | 12:52:57 | 010001LV5 | 12 | 1.4655 | BATE | 16/09/2022 | 12:53:02 | 010001LVU | 102 | 1.4655 | BATE | 16/09/2022 | 12:53:02 | 010001LVV | 12 | 1.4655 | BATE | 16/09/2022 | 12:53:10 | 010001LWG | 20 | 1.4655 | BATE | 16/09/2022 | 12:53:15 | 010001LWY | 38 | 1.4655 | BATE | 16/09/2022 | 12:53:27 | 010001LXL | 63 | 1.4655 | BATE | 16/09/2022 | 12:53:32 | 010001LYC | 3,517 | 1.4655 | XLON | 16/09/2022 | 12:54:20 | 618544622510634 | 469 | 1.4655 | BATE | 16/09/2022 | 12:54:48 | 010001M8N | 1,408 | 1.4655 | CHIX | 16/09/2022 | 12:54:51 | 110002WSJ | 712 | 1.4655 | BATE | 16/09/2022 | 12:54:53 | 010001M97 | 680 | 1.4655 | BATE | 16/09/2022 | 12:54:58 | 010001M9Z | 469 | 1.4655 | BATE | 16/09/2022 | 12:55:03 | 010001MAN | 87 | 1.4655 | BATE | 16/09/2022 | 12:55:08 | 010001MB0 | 783 | 1.4655 | BATE | 16/09/2022 | 12:55:16 | 010001MC3 | 256 | 1.4655 | BATE | 16/09/2022 | 12:55:32 | 010001MDA | 469 | 1.4655 | BATE | 16/09/2022 | 12:55:43 | 010001MDW | 601 | 1.4650 | CHIX | 16/09/2022 | 12:55:44 | 110002WZ1 | 559 | 1.4650 | BATE | 16/09/2022 | 12:55:48 | 010001MEG | 601 | 1.4650 | BATE | 16/09/2022 | 12:55:48 | 010001MEF | 44 | 1.4650 | BATE | 16/09/2022 | 12:55:50 | 010001MEK | 756 | 1.4650 | BATE | 16/09/2022 | 12:55:51 | 010001MEQ | 889 | 1.4650 | BATE | 16/09/2022 | 12:55:51 | 010001MER | 469 | 1.4650 | BATE | 16/09/2022 | 12:55:53 | 010001MEU | 486 | 1.4650 | BATE | 16/09/2022 | 12:55:55 | 010001MEZ | 721 | 1.4645 | BATE | 16/09/2022 | 12:57:01 | 010001MN5 | 203 | 1.4645 | CHIX | 16/09/2022 | 12:57:01 | 110002XDP | 1,408 | 1.4645 | CHIX | 16/09/2022 | 12:57:01 | 110002XDO | 340 | 1.4645 | BATE | 16/09/2022 | 12:57:06 | 010001MNV | 469 | 1.4645 | BATE | 16/09/2022 | 12:57:06 | 010001MNU | 469 | 1.4645 | BATE | 16/09/2022 | 12:57:06 | 010001MNW | 837 | 1.4645 | BATE | 16/09/2022 | 12:57:06 | 010001MNT | 1,260 | 1.4650 | XLON | 16/09/2022 | 12:58:32 | 618544622510953 | 2,059 | 1.4650 | XLON | 16/09/2022 | 12:58:32 | 618544622510952 | 882 | 1.4650 | XLON | 16/09/2022 | 12:58:33 | 618544622510958 | 1,177 | 1.4650 | XLON | 16/09/2022 | 12:58:33 | 618544622510959 | 469 | 1.4645 | BATE | 16/09/2022 | 12:58:45 | 010001MYD | 469 | 1.4645 | BATE | 16/09/2022 | 12:58:45 | 010001MYE | 3,129 | 1.4640 | CHIX | 16/09/2022 | 12:58:46 | 110002XWR | 4,430 | 1.4640 | CHIX | 16/09/2022 | 12:58:46 | 110002XWQ | 34 | 1.4640 | BATE | 16/09/2022 | 12:58:48 | 010001MYK | 821 | 1.4640 | BATE | 16/09/2022 | 12:58:55 | 010001MYV | 889 | 1.4640 | BATE | 16/09/2022 | 12:59:00 | 010001MZB | 992 | 1.4640 | BATE | 16/09/2022 | 12:59:00 | 010001MZC | 567 | 1.4640 | BATE | 16/09/2022 | 12:59:14 | 010001N13 | 889 | 1.4640 | BATE | 16/09/2022 | 12:59:14 | 010001N14 | 1,150 | 1.4640 | BATE | 16/09/2022 | 12:59:14 | 010001N15 | 579 | 1.4640 | BATE | 16/09/2022 | 12:59:19 | 010001N2M | 469 | 1.4640 | BATE | 16/09/2022 | 12:59:21 | 010001N2Z | 469 | 1.4640 | BATE | 16/09/2022 | 12:59:40 | 010001N3R | 567 | 1.4640 | BATE | 16/09/2022 | 12:59:40 | 010001N3S | 889 | 1.4640 | BATE | 16/09/2022 | 12:59:40 | 010001N3Q | 659 | 1.4635 | BATE | 16/09/2022 | 12:59:59 | 010001N54 | 320 | 1.4630 | BATE | 16/09/2022 | 13:00:08 | 010001N75 | 963 | 1.4630 | BATE | 16/09/2022 | 13:00:22 | 010001N8J | 348 | 1.4630 | BATE | 16/09/2022 | 13:00:32 | 010001N9E | 57 | 1.4630 | BATE | 16/09/2022 | 13:00:37 | 010001N9K | 348 | 1.4630 | BATE | 16/09/2022 | 13:00:42 | 010001N9Z | 87 | 1.4630 | BATE | 16/09/2022 | 13:00:47 | 010001NA9 | 1,495 | 1.4630 | CHIX | 16/09/2022 | 13:01:17 | 110002YSE | 2,231 | 1.4630 | XLON | 16/09/2022 | 13:01:17 | 618544622511296 | 890 | 1.4625 | BATE | 16/09/2022 | 13:01:53 | 010001NGO | 1,094 | 1.4625 | BATE | 16/09/2022 | 13:01:53 | 010001NGP | 469 | 1.4625 | BATE | 16/09/2022 | 13:01:55 | 010001NGV | 1,025 | 1.4625 | BATE | 16/09/2022 | 13:01:55 | 010001NGW | 556 | 1.4625 | BATE | 16/09/2022 | 13:01:57 | 010001NGY | 742 | 1.4625 | BATE | 16/09/2022 | 13:01:58 | 010001NH5 | 87 | 1.4625 | BATE | 16/09/2022 | 13:02:12 | 010001NHY | 1,329 | 1.4620 | BATE | 16/09/2022 | 13:02:28 | 010001NJ9 | 194 | 1.4615 | BATE | 16/09/2022 | 13:02:36 | 010001NK6 | 853 | 1.4615 | BATE | 16/09/2022 | 13:02:47 | 010001NKZ | 698 | 1.4615 | BATE | 16/09/2022 | 13:02:53 | 010001NLF | 469 | 1.4615 | BATE | 16/09/2022 | 13:02:58 | 010001NLK | 284 | 1.4615 | BATE | 16/09/2022 | 13:03:03 | 010001NLZ | 21 | 1.4610 | BATE | 16/09/2022 | 13:03:36 | 010001NOY | 795 | 1.4605 | BATE | 16/09/2022 | 13:03:52 | 010001NPP | 349 | 1.4605 | BATE | 16/09/2022 | 13:03:57 | 010001NPW | 690 | 1.4605 | BATE | 16/09/2022 | 13:04:12 | 010001NR9 | 2,359 | 1.4600 | CHIX | 16/09/2022 | 13:04:12 | 110002ZJ2 | 1,896 | 1.4585 | CHIX | 16/09/2022 | 13:05:31 | 110002ZZV | 982 | 1.4585 | XLON | 16/09/2022 | 13:05:31 | 618544622511677 | 1,476 | 1.4585 | XLON | 16/09/2022 | 13:05:31 | 618544622511676 | 1,090 | 1.4560 | XLON | 16/09/2022 | 13:10:40 | 618544622512275 | 1,202 | 1.4560 | XLON | 16/09/2022 | 13:10:40 | 618544622512278 | 1,304 | 1.4560 | XLON | 16/09/2022 | 13:10:40 | 618544622512277 | 1,479 | 1.4560 | XLON | 16/09/2022 | 13:10:40 | 618544622512274 | 2,529 | 1.4560 | XLON | 16/09/2022 | 13:10:40 | 618544622512273 | 601 | 1.4555 | CHIX | 16/09/2022 | 13:10:41 | 1100031GH | 1,556 | 1.4555 | CHIX | 16/09/2022 | 13:10:41 | 1100031GI | 2,016 | 1.4550 | XLON | 16/09/2022 | 13:10:41 | 618544622512282 | 44 | 1.4540 | CHIX | 16/09/2022 | 13:12:07 | 1100031SI | 892 | 1.4540 | CHIX | 16/09/2022 | 13:12:07 | 1100031SJ | 952 | 1.4530 | CHIX | 16/09/2022 | 13:13:46 | 110003277 | 749 | 1.4530 | CHIX | 16/09/2022 | 13:13:47 | 110003279 | 36 | 1.4540 | CHIX | 16/09/2022 | 13:14:59 | 1100032G6 | 126 | 1.4540 | CHIX | 16/09/2022 | 13:15:01 | 1100032GB | 556 | 1.4540 | CHIX | 16/09/2022 | 13:15:01 | 1100032GC | 1,195 | 1.4540 | CHIX | 16/09/2022 | 13:15:01 | 1100032GD | 43 | 1.4535 | XLON | 16/09/2022 | 13:15:01 | 618544622512602 | 2,533 | 1.4535 | XLON | 16/09/2022 | 13:15:01 | 618544622512601 | 42 | 1.4540 | CHIX | 16/09/2022 | 13:16:02 | 1100032R4 | 448 | 1.4540 | CHIX | 16/09/2022 | 13:16:02 | 1100032R7 | 883 | 1.4540 | CHIX | 16/09/2022 | 13:16:02 | 1100032R6 | 964 | 1.4540 | CHIX | 16/09/2022 | 13:16:02 | 1100032R5 | 1,764 | 1.4535 | CHIX | 16/09/2022 | 13:16:49 | 1100032XF | 1,235 | 1.4525 | CHIX | 16/09/2022 | 13:17:43 | 11000338B | 1,663 | 1.4540 | CHIX | 16/09/2022 | 13:19:35 | 1100033MR | 669 | 1.4540 | XLON | 16/09/2022 | 13:19:35 | 618544622512995 | 31 | 1.4540 | CHIX | 16/09/2022 | 13:19:46 | 1100033P1 | 971 | 1.4540 | CHIX | 16/09/2022 | 13:19:46 | 1100033P2 | 1,314 | 1.4535 | XLON | 16/09/2022 | 13:19:51 | 618544622513031 | 4,317 | 1.4535 | XLON | 16/09/2022 | 13:21:19 | 618544622513186 | 736 | 1.4535 | CHIX | 16/09/2022 | 13:21:21 | 110003454 | 1,259 | 1.4530 | CHIX | 16/09/2022 | 13:21:48 | 11000349R | 3,214 | 1.4530 | CHIX | 16/09/2022 | 13:21:59 | 1100034D2 | 280 | 1.4530 | CHIX | 16/09/2022 | 13:25:21 | 1100035FG | 729 | 1.4530 | CHIX | 16/09/2022 | 13:25:21 | 1100035FH | 737 | 1.4530 | CHIX | 16/09/2022 | 13:25:21 | 1100035FI | 2,223 | 1.4525 | CHIX | 16/09/2022 | 13:25:41 | 1100035JN | 2,070 | 1.4525 | XLON | 16/09/2022 | 13:25:41 | 618544622513559 | 420 | 1.4525 | XLON | 16/09/2022 | 13:25:42 | 618544622513562 | 1,479 | 1.4525 | XLON | 16/09/2022 | 13:25:42 | 618544622513561 | 1,226 | 1.4525 | CHIX | 16/09/2022 | 13:27:25 | 1100035YN | 1,232 | 1.4525 | CHIX | 16/09/2022 | 13:27:25 | 1100035YL | 2,796 | 1.4525 | XLON | 16/09/2022 | 13:27:25 | 618544622513643 | 1,822 | 1.4520 | CHIX | 16/09/2022 | 13:27:26 | 1100035ZC | 1,513 | 1.4515 | CHIX | 16/09/2022 | 13:28:19 | 11000368M | 4,789 | 1.4510 | XLON | 16/09/2022 | 13:28:58 | 618544622513776 | 247 | 1.4505 | CHIX | 16/09/2022 | 13:32:02 | 1100037HW | 855 | 1.4505 | CHIX | 16/09/2022 | 13:32:02 | 1100037HU | 2,600 | 1.4505 | CHIX | 16/09/2022 | 13:32:02 | 1100037HV | 2,782 | 1.4505 | XLON | 16/09/2022 | 13:32:02 | 618544622514113 | 274 | 1.4505 | CHIX | 16/09/2022 | 13:33:17 | 1100037UE | 994 | 1.4505 | CHIX | 16/09/2022 | 13:33:17 | 1100037UF | 1,405 | 1.4495 | CHIX | 16/09/2022 | 13:34:46 | 1100038DD | 825 | 1.4500 | XLON | 16/09/2022 | 13:36:41 | 618544622514421 | 1,740 | 1.4500 | XLON | 16/09/2022 | 13:37:01 | 618544622514465 | 1,292 | 1.4495 | CHIX | 16/09/2022 | 13:38:34 | 1100039LY | 918 | 1.4520 | CHIX | 16/09/2022 | 13:39:02 | 1100039QV | 983 | 1.4520 | CHIX | 16/09/2022 | 13:39:02 | 1100039QU | 38 | 1.4520 | XLON | 16/09/2022 | 13:39:02 | 618544622514675 | 1,201 | 1.4520 | XLON | 16/09/2022 | 13:39:02 | 618544622514676 | 1,798 | 1.4520 | CHIX | 16/09/2022 | 13:40:08 | 110003A20 | 1,960 | 1.4520 | XLON | 16/09/2022 | 13:40:08 | 618544622514773 | 1,167 | 1.4520 | XLON | 16/09/2022 | 13:40:40 | 618544622514808 | 2,002 | 1.4520 | XLON | 16/09/2022 | 13:40:40 | 618544622514807 | 3,176 | 1.4520 | CHIX | 16/09/2022 | 13:41:18 | 110003AHQ | 1,771 | 1.4520 | XLON | 16/09/2022 | 13:41:18 | 618544622514820 | 2,093 | 1.4520 | CHIX | 16/09/2022 | 13:41:57 | 110003AMW | 703 | 1.4520 | CHIX | 16/09/2022 | 13:42:09 | 110003AQV | 1,324 | 1.4520 | CHIX | 16/09/2022 | 13:42:22 | 110003ASH | 998 | 1.4515 | XLON | 16/09/2022 | 13:43:05 | 618544622514971 | 1,610 | 1.4515 | XLON | 16/09/2022 | 13:43:05 | 618544622514972 | 2,484 | 1.4510 | CHIX | 16/09/2022 | 13:44:07 | 110003B9K | 430 | 1.4500 | CHIX | 16/09/2022 | 13:44:59 | 110003BKA | 2,016 | 1.4500 | CHIX | 16/09/2022 | 13:44:59 | 110003BK9 | 1,532 | 1.4500 | XLON | 16/09/2022 | 13:44:59 | 618544622515163 | 1,954 | 1.4500 | XLON | 16/09/2022 | 13:44:59 | 618544622515164 | 1,485 | 1.4505 | CHIX | 16/09/2022 | 13:45:56 | 110003BYS | 1,592 | 1.4505 | XLON | 16/09/2022 | 13:45:56 | 618544622515271 | 868 | 1.4520 | CHIX | 16/09/2022 | 13:47:28 | 110003CIJ | 874 | 1.4520 | CHIX | 16/09/2022 | 13:47:28 | 110003CIK | 2,272 | 1.4520 | XLON | 16/09/2022 | 13:47:28 | 618544622515432 | 3,111 | 1.4520 | CHIX | 16/09/2022 | 13:47:32 | 110003CL3 | 1,133 | 1.4520 | XLON | 16/09/2022 | 13:47:32 | 618544622515441 | 1,671 | 1.4520 | XLON | 16/09/2022 | 13:47:32 | 618544622515445 | 2,264 | 1.4520 | XLON | 16/09/2022 | 13:47:32 | 618544622515436 | 1,136 | 1.4515 | CHIX | 16/09/2022 | 13:48:15 | 110003CXT | 2,179 | 1.4515 | CHIX | 16/09/2022 | 13:48:15 | 110003CXS | 1,656 | 1.4515 | XLON | 16/09/2022 | 13:48:15 | 618544622515497 | 2,726 | 1.4505 | CHIX | 16/09/2022 | 13:49:12 | 110003DA7 | 1,290 | 1.4515 | CHIX | 16/09/2022 | 13:50:52 | 110003E03 | 1,290 | 1.4515 | CHIX | 16/09/2022 | 13:50:52 | 110003E04 | 1,345 | 1.4515 | XLON | 16/09/2022 | 13:50:52 | 618544622515777 | 1,489 | 1.4510 | CHIX | 16/09/2022 | 13:51:37 | 110003E8D | 1,773 | 1.4510 | CHIX | 16/09/2022 | 13:51:37 | 110003E8C | 2,154 | 1.4510 | XLON | 16/09/2022 | 13:51:37 | 618544622515826 | 2,470 | 1.4510 | CHIX | 16/09/2022 | 13:52:22 | 110003EJT | 1,408 | 1.4525 | XLON | 16/09/2022 | 13:54:19 | 618544622516150 | 3,533 | 1.4525 | CHIX | 16/09/2022 | 13:55:22 | 110003FQE | 1,199 | 1.4525 | XLON | 16/09/2022 | 13:55:22 | 618544622516331 | 1,527 | 1.4525 | XLON | 16/09/2022 | 13:55:22 | 618544622516330 | 657 | 1.4520 | XLON | 16/09/2022 | 13:56:42 | 618544622516550 | 2,094 | 1.4520 | XLON | 16/09/2022 | 13:56:42 | 618544622516549 | 1,632 | 1.4525 | CHIX | 16/09/2022 | 13:58:47 | 110003GUC | 1,789 | 1.4525 | CHIX | 16/09/2022 | 13:58:47 | 110003GU7 | 862 | 1.4525 | XLON | 16/09/2022 | 13:58:47 | 618544622516737 | 424 | 1.4520 | CHIX | 16/09/2022 | 13:59:22 | 110003H59 | 2,894 | 1.4520 | CHIX | 16/09/2022 | 13:59:22 | 110003H58 | 477 | 1.4520 | XLON | 16/09/2022 | 14:03:07 | 618544622517322 | 1,082 | 1.4520 | XLON | 16/09/2022 | 14:03:07 | 618544622517319 | 1,188 | 1.4520 | XLON | 16/09/2022 | 14:03:07 | 618544622517318 | 1,400 | 1.4520 | XLON | 16/09/2022 | 14:03:07 | 618544622517321 | 1,649 | 1.4520 | CHIX | 16/09/2022 | 14:03:09 | 110003IM1 | 2,211 | 1.4520 | XLON | 16/09/2022 | 14:03:50 | 618544622517514 | 1,224 | 1.4520 | CHIX | 16/09/2022 | 14:04:30 | 110003J4C | 3,058 | 1.4520 | CHIX | 16/09/2022 | 14:04:30 | 110003J4B | 601 | 1.4515 | CHIX | 16/09/2022 | 14:04:36 | 110003J75 | 671 | 1.4515 | CHIX | 16/09/2022 | 14:04:36 | 110003J76 | 1,598 | 1.4515 | CHIX | 16/09/2022 | 14:04:36 | 110003J6Y | 583 | 1.4495 | XLON | 16/09/2022 | 14:05:50 | 618544622517757 | 585 | 1.4495 | XLON | 16/09/2022 | 14:05:50 | 618544622517758 | 1,159 | 1.4495 | XLON | 16/09/2022 | 14:05:50 | 618544622517759 | 1,415 | 1.4510 | CHIX | 16/09/2022 | 14:07:29 | 110003KM2 | 1,663 | 1.4510 | CHIX | 16/09/2022 | 14:07:29 | 110003KLR | 1,663 | 1.4510 | CHIX | 16/09/2022 | 14:07:29 | 110003KLS | 1,663 | 1.4510 | CHIX | 16/09/2022 | 14:07:33 | 110003KN4 | 1,865 | 1.4505 | CHIX | 16/09/2022 | 14:07:35 | 110003KOA | 2,838 | 1.4505 | CHIX | 16/09/2022 | 14:07:35 | 110003KO9 | 440 | 1.4510 | XLON | 16/09/2022 | 14:07:39 | 618544622518156 | 3,274 | 1.4505 | CHIX | 16/09/2022 | 14:08:01 | 110003KXO | 564 | 1.4500 | XLON | 16/09/2022 | 14:09:15 | 618544622518377 | 860 | 1.4500 | XLON | 16/09/2022 | 14:09:15 | 618544622518378 | 1,479 | 1.4500 | XLON | 16/09/2022 | 14:09:15 | 618544622518376 | 505 | 1.4500 | XLON | 16/09/2022 | 14:09:19 | 618544622518386 | 633 | 1.4500 | XLON | 16/09/2022 | 14:09:19 | 618544622518384 | 633 | 1.4500 | XLON | 16/09/2022 | 14:09:19 | 618544622518385 | 422 | 1.4505 | XLON | 16/09/2022 | 14:09:38 | 618544622518405 | 1,065 | 1.4505 | XLON | 16/09/2022 | 14:09:38 | 618544622518406 | 1,500 | 1.4505 | CHIX | 16/09/2022 | 14:10:03 | 110003LM9 | 1,515 | 1.4505 | CHIX | 16/09/2022 | 14:10:03 | 110003LM4 | 126 | 1.4505 | XLON | 16/09/2022 | 14:11:20 | 618544622518582 | 456 | 1.4505 | XLON | 16/09/2022 | 14:11:20 | 618544622518581 | 623 | 1.4505 | XLON | 16/09/2022 | 14:11:20 | 618544622518580 | 1,605 | 1.4505 | XLON | 16/09/2022 | 14:11:20 | 618544622518583 | 1,203 | 1.4530 | CHIX | 16/09/2022 | 14:14:53 | 110003NFQ | 1,466 | 1.4530 | CHIX | 16/09/2022 | 14:14:53 | 110003NER | 1,488 | 1.4530 | CHIX | 16/09/2022 | 14:14:53 | 110003NFA | 1,616 | 1.4530 | CHIX | 16/09/2022 | 14:14:53 | 110003NFR | 723 | 1.4530 | XLON | 16/09/2022 | 14:14:53 | 618544622519061 | 2,081 | 1.4530 | XLON | 16/09/2022 | 14:14:53 | 618544622519052 | 2,232 | 1.4530 | XLON | 16/09/2022 | 14:14:53 | 618544622519060 | 666 | 1.4535 | XLON | 16/09/2022 | 14:14:53 | 618544622519059 | 1,700 | 1.4535 | XLON | 16/09/2022 | 14:14:53 | 618544622519058 | 1,848 | 1.4525 | XLON | 16/09/2022 | 14:14:59 | 618544622519065 | 975 | 1.4515 | CHIX | 16/09/2022 | 14:16:12 | 110003O06 | 1,099 | 1.4515 | CHIX | 16/09/2022 | 14:16:12 | 110003O08 | 1,663 | 1.4515 | CHIX | 16/09/2022 | 14:16:12 | 110003O07 | 1,668 | 1.4520 | CHIX | 16/09/2022 | 14:18:13 | 110003OMN | 2,918 | 1.4520 | CHIX | 16/09/2022 | 14:20:00 | 110003PA4 | 996 | 1.4520 | CHIX | 16/09/2022 | 14:20:01 | 110003PA7 | 461 | 1.4520 | XLON | 16/09/2022 | 14:20:01 | 618544622519621 | 523 | 1.4520 | XLON | 16/09/2022 | 14:20:01 | 618544622519622 | 176 | 1.4525 | CHIX | 16/09/2022 | 14:21:25 | 110003PU4 | 326 | 1.4525 | CHIX | 16/09/2022 | 14:21:25 | 110003PU2 | 1,127 | 1.4525 | CHIX | 16/09/2022 | 14:21:25 | 110003PU5 | 1,254 | 1.4525 | CHIX | 16/09/2022 | 14:21:25 | 110003PU3 | 1,414 | 1.4520 | CHIX | 16/09/2022 | 14:21:30 | 110003PUE | 1,670 | 1.4520 | CHIX | 16/09/2022 | 14:21:30 | 110003PUD | 469 | 1.4520 | XLON | 16/09/2022 | 14:21:30 | 618544622519803 | 2,176 | 1.4520 | XLON | 16/09/2022 | 14:21:30 | 618544622519804 | 2,674 | 1.4520 | XLON | 16/09/2022 | 14:21:31 | 618544622519805 | 2,221 | 1.4515 | XLON | 16/09/2022 | 14:21:57 | 618544622519836 | 1,492 | 1.4505 | CHIX | 16/09/2022 | 14:22:33 | 110003QB2 | 1,222 | 1.4505 | XLON | 16/09/2022 | 14:22:33 | 618544622519940 | 1,227 | 1.4505 | XLON | 16/09/2022 | 14:22:33 | 618544622519944 | 1,749 | 1.4490 | CHIX | 16/09/2022 | 14:23:19 | 110003QLN | 1,209 | 1.4490 | CHIX | 16/09/2022 | 14:24:11 | 110003QX6 | 1,969 | 1.4485 | CHIX | 16/09/2022 | 14:24:18 | 110003R0D | 972 | 1.4480 | CHIX | 16/09/2022 | 14:24:39 | 110003R3Z | 69 | 1.4480 | XLON | 16/09/2022 | 14:26:35 | 618544622520439 | 1,555 | 1.4485 | XLON | 16/09/2022 | 14:26:53 | 618544622520486 | 1,368 | 1.4485 | CHIX | 16/09/2022 | 14:27:24 | 110003S0Z | 1,268 | 1.4485 | XLON | 16/09/2022 | 14:27:24 | 618544622520526 | 502 | 1.4500 | XLON | 16/09/2022 | 14:27:46 | 618544622520605 | 1,046 | 1.4500 | XLON | 16/09/2022 | 14:27:46 | 618544622520604 | 1,046 | 1.4500 | XLON | 16/09/2022 | 14:27:46 | 618544622520606 | 950 | 1.4505 | XLON | 16/09/2022 | 14:30:02 | 618544622520952 | 1,417 | 1.4505 | CHIX | 16/09/2022 | 14:30:04 | 110003TUY | 2,332 | 1.4500 | CHIX | 16/09/2022 | 14:30:05 | 110003TXX | 505 | 1.4505 | XLON | 16/09/2022 | 14:30:36 | 618544622521233 | 41 | 1.4500 | CHIX | 16/09/2022 | 14:30:47 | 110003URX | 651 | 1.4500 | CHIX | 16/09/2022 | 14:30:47 | 110003URY | 2,238 | 1.4500 | CHIX | 16/09/2022 | 14:30:47 | 110003URZ | 116 | 1.4500 | XLON | 16/09/2022 | 14:30:47 | 618544622521282 | 5,655 | 1.4500 | XLON | 16/09/2022 | 14:30:47 | 618544622521281 | 1,305 | 1.4500 | XLON | 16/09/2022 | 14:30:51 | 618544622521289 | 952 | 1.4490 | XLON | 16/09/2022 | 14:31:27 | 618544622521534 | 1,230 | 1.4490 | XLON | 16/09/2022 | 14:31:27 | 618544622521535 | 185 | 1.4485 | CHIX | 16/09/2022 | 14:33:17 | 110003X76 | 2,060 | 1.4485 | CHIX | 16/09/2022 | 14:33:17 | 110003X75 | 5,874 | 1.4485 | XLON | 16/09/2022 | 14:33:17 | 618544622522025 | 560 | 1.4480 | CHIX | 16/09/2022 | 14:33:58 | 110003XSG | 2,266 | 1.4480 | CHIX | 16/09/2022 | 14:33:58 | 110003XSH | 591 | 1.4475 | XLON | 16/09/2022 | 14:34:02 | 618544622522146 | 1,298 | 1.4475 | XLON | 16/09/2022 | 14:34:02 | 618544622522145 | 221 | 1.4455 | XLON | 16/09/2022 | 14:34:32 | 618544622522269 | 2,254 | 1.4455 | XLON | 16/09/2022 | 14:34:32 | 618544622522268 | 998 | 1.4450 | CHIX | 16/09/2022 | 14:36:29 | 110003ZW1 | 1,392 | 1.4450 | CHIX | 16/09/2022 | 14:36:29 | 110003ZW2 | 743 | 1.4450 | XLON | 16/09/2022 | 14:36:29 | 618544622522747 | 2,252 | 1.4450 | XLON | 16/09/2022 | 14:36:29 | 618544622522746 | 3,675 | 1.4450 | XLON | 16/09/2022 | 14:36:29 | 618544622522738 | 591 | 1.4495 | XLON | 16/09/2022 | 14:37:01 | 618544622522973 | 524 | 1.4500 | XLON | 16/09/2022 | 14:37:33 | 618544622523099 | 365 | 1.4500 | XLON | 16/09/2022 | 14:37:38 | 618544622523112 | 1,400 | 1.4500 | XLON | 16/09/2022 | 14:37:38 | 618544622523111 | 112 | 1.4500 | CHIX | 16/09/2022 | 14:37:41 | 11000410A | 1,663 | 1.4500 | CHIX | 16/09/2022 | 14:37:41 | 110004109 | 1,394 | 1.4500 | CHIX | 16/09/2022 | 14:37:45 | 11000411A | 3,273 | 1.4500 | CHIX | 16/09/2022 | 14:39:27 | 110004298 | 4,961 | 1.4500 | XLON | 16/09/2022 | 14:39:27 | 618544622523391 | 202 | 1.4515 | CHIX | 16/09/2022 | 14:40:30 | 11000432K | 1,011 | 1.4515 | CHIX | 16/09/2022 | 14:40:30 | 11000432L | 883 | 1.4515 | CHIX | 16/09/2022 | 14:40:31 | 11000432Y | 1,609 | 1.4515 | CHIX | 16/09/2022 | 14:40:32 | 110004346 | 363 | 1.4510 | XLON | 16/09/2022 | 14:40:32 | 618544622523662 | 1,352 | 1.4510 | XLON | 16/09/2022 | 14:40:32 | 618544622523661 | 1,025 | 1.4510 | CHIX | 16/09/2022 | 14:41:10 | 1100043L9 | 2,517 | 1.4510 | CHIX | 16/09/2022 | 14:41:10 | 1100043L8 | 629 | 1.4510 | XLON | 16/09/2022 | 14:41:10 | 618544622523786 | 767 | 1.4510 | XLON | 16/09/2022 | 14:41:10 | 618544622523785 | 1,289 | 1.4510 | XLON | 16/09/2022 | 14:41:10 | 618544622523776 | 3,666 | 1.4510 | XLON | 16/09/2022 | 14:41:10 | 618544622523777 | 1,806 | 1.4510 | CHIX | 16/09/2022 | 14:41:29 | 1100043S1 | 1,571 | 1.4495 | CHIX | 16/09/2022 | 14:42:09 | 11000449S | 1,961 | 1.4495 | XLON | 16/09/2022 | 14:42:09 | 618544622523912 | 436 | 1.4485 | CHIX | 16/09/2022 | 14:42:18 | 1100044DU | 833 | 1.4485 | CHIX | 16/09/2022 | 14:42:18 | 1100044DV | 1,994 | 1.4485 | XLON | 16/09/2022 | 14:42:18 | 618544622523942 | 2,042 | 1.4470 | CHIX | 16/09/2022 | 14:42:54 | 1100044Z8 | 1,960 | 1.4465 | XLON | 16/09/2022 | 14:43:26 | 618544622524303 | 1,627 | 1.4470 | CHIX | 16/09/2022 | 14:44:09 | 1100045VH | 3,463 | 1.4510 | XLON | 16/09/2022 | 14:45:24 | 618544622524639 | 2,559 | 1.4520 | XLON | 16/09/2022 | 14:45:58 | 618544622524709 | 2,626 | 1.4520 | XLON | 16/09/2022 | 14:45:58 | 618544622524710 | 1,462 | 1.4525 | XLON | 16/09/2022 | 14:46:14 | 618544622524819 | 975 | 1.4525 | CHIX | 16/09/2022 | 14:46:17 | 1100047O8 | 1,500 | 1.4525 | CHIX | 16/09/2022 | 14:46:17 | 1100047O9 | 3,086 | 1.4520 | XLON | 16/09/2022 | 14:46:17 | 618544622524836 | 601 | 1.4515 | CHIX | 16/09/2022 | 14:46:33 | 1100047UT | 852 | 1.4515 | CHIX | 16/09/2022 | 14:46:33 | 1100047UV | 1,663 | 1.4515 | CHIX | 16/09/2022 | 14:46:33 | 1100047UU | 1,632 | 1.4515 | XLON | 16/09/2022 | 14:46:33 | 618544622524894 | 3,849 | 1.4505 | CHIX | 16/09/2022 | 14:46:38 | 1100047VY | 1,291 | 1.4500 | CHIX | 16/09/2022 | 14:47:09 | 1100048CW | 1,953 | 1.4500 | XLON | 16/09/2022 | 14:47:09 | 618544622525034 | 2,542 | 1.4490 | XLON | 16/09/2022 | 14:48:00 | 618544622525168 | 282 | 1.4500 | CHIX | 16/09/2022 | 14:48:33 | 1100049AF | 2,207 | 1.4500 | CHIX | 16/09/2022 | 14:48:33 | 1100049AE | 2,607 | 1.4500 | XLON | 16/09/2022 | 14:48:38 | 618544622525306 | 1,899 | 1.4520 | XLON | 16/09/2022 | 14:49:42 | 618544622525521 | 2,399 | 1.4550 | XLON | 16/09/2022 | 14:50:12 | 618544622525742 | 1,465 | 1.4555 | CHIX | 16/09/2022 | 14:50:40 | 110004B2Y | 1,200 | 1.4560 | XLON | 16/09/2022 | 14:50:46 | 618544622525846 | 985 | 1.4560 | XLON | 16/09/2022 | 14:50:52 | 618544622525901 | 1,746 | 1.4560 | XLON | 16/09/2022 | 14:50:52 | 618544622525900 | 88 | 1.4565 | XLON | 16/09/2022 | 14:51:17 | 618544622525983 | 840 | 1.4565 | XLON | 16/09/2022 | 14:51:17 | 618544622525984 | 354 | 1.4565 | XLON | 16/09/2022 | 14:51:24 | 618544622525992 | 1,733 | 1.4565 | XLON | 16/09/2022 | 14:51:27 | 618544622526005 | 3,524 | 1.4560 | CHIX | 16/09/2022 | 14:51:48 | 110004BWD | 2,672 | 1.4560 | XLON | 16/09/2022 | 14:51:48 | 618544622526097 | 2,109 | 1.4555 | CHIX | 16/09/2022 | 14:52:00 | 110004C0C | 514 | 1.4555 | XLON | 16/09/2022 | 14:52:00 | 618544622526175 | 3,652 | 1.4555 | XLON | 16/09/2022 | 14:52:00 | 618544622526174 | 2,124 | 1.4545 | XLON | 16/09/2022 | 14:52:11 | 618544622526254 | 1,375 | 1.4540 | CHIX | 16/09/2022 | 14:52:20 | 110004CA0 | 670 | 1.4540 | XLON | 16/09/2022 | 14:53:07 | 618544622526475 | 1,383 | 1.4540 | XLON | 16/09/2022 | 14:53:07 | 618544622526474 | 240 | 1.4525 | CHIX | 16/09/2022 | 14:53:24 | 110004D2G | 1,691 | 1.4525 | CHIX | 16/09/2022 | 14:53:24 | 110004D2F | 1,883 | 1.4510 | CHIX | 16/09/2022 | 14:54:06 | 110004DF9 | 4,166 | 1.4510 | XLON | 16/09/2022 | 14:54:06 | 618544622526683 | 1,479 | 1.4530 | XLON | 16/09/2022 | 14:55:15 | 618544622527004 | 2,163 | 1.4515 | CHIX | 16/09/2022 | 14:55:31 | 110004EVV | 3,855 | 1.4515 | XLON | 16/09/2022 | 14:55:31 | 618544622527075 | 1,122 | 1.4515 | XLON | 16/09/2022 | 14:56:39 | 618544622527326 | 2,235 | 1.4515 | XLON | 16/09/2022 | 14:56:39 | 618544622527325 | 4 | 1.4510 | XLON | 16/09/2022 | 14:57:19 | 618544622527433 | 1,919 | 1.4510 | XLON | 16/09/2022 | 14:57:19 | 618544622527432 | 105 | 1.4515 | XLON | 16/09/2022 | 14:57:49 | 618544622527582 | 1,219 | 1.4515 | XLON | 16/09/2022 | 14:58:25 | 618544622527660 | 477 | 1.4530 | XLON | 16/09/2022 | 15:00:24 | 618544622528059 | 1,479 | 1.4530 | XLON | 16/09/2022 | 15:00:33 | 618544622528080 | 421 | 1.4540 | XLON | 16/09/2022 | 15:01:03 | 618544622528181 | 1,250 | 1.4545 | XLON | 16/09/2022 | 15:01:18 | 618544622528245 | 2,103 | 1.4545 | XLON | 16/09/2022 | 15:01:18 | 618544622528240 | 1,515 | 1.4545 | CHIX | 16/09/2022 | 15:01:43 | 110004JF2 | 532 | 1.4545 | XLON | 16/09/2022 | 15:01:43 | 618544622528309 | 848 | 1.4545 | XLON | 16/09/2022 | 15:01:43 | 618544622528308 | 2,994 | 1.4545 | CHIX | 16/09/2022 | 15:01:45 | 110004JFN | 4,752 | 1.4540 | XLON | 16/09/2022 | 15:01:45 | 618544622528326 | 754 | 1.4545 | XLON | 16/09/2022 | 15:01:45 | 618544622528315 | 4,752 | 1.4545 | XLON | 16/09/2022 | 15:01:45 | 618544622528314 | 1,280 | 1.4535 | XLON | 16/09/2022 | 15:02:10 | 618544622528461 | 1,397 | 1.4525 | CHIX | 16/09/2022 | 15:02:12 | 110004JZV | 410 | 1.4525 | XLON | 16/09/2022 | 15:03:01 | 618544622528640 | 895 | 1.4525 | XLON | 16/09/2022 | 15:03:01 | 618544622528639 | 1,212 | 1.4525 | XLON | 16/09/2022 | 15:03:44 | 618544622528780 | 1,395 | 1.4525 | XLON | 16/09/2022 | 15:03:44 | 618544622528781 | 1,487 | 1.4520 | CHIX | 16/09/2022 | 15:04:06 | 110004LH1 | 2,231 | 1.4520 | XLON | 16/09/2022 | 15:04:06 | 618544622528843 | 2,234 | 1.4520 | XLON | 16/09/2022 | 15:04:06 | 618544622528842 | 854 | 1.4515 | XLON | 16/09/2022 | 15:04:36 | 618544622528940 | 1,433 | 1.4515 | CHIX | 16/09/2022 | 15:04:40 | 110004LT5 | 1,483 | 1.4515 | XLON | 16/09/2022 | 15:04:40 | 618544622528967 | 1,832 | 1.4515 | XLON | 16/09/2022 | 15:04:40 | 618544622528966 | 4,905 | 1.4515 | XLON | 16/09/2022 | 15:04:40 | 618544622528968 | 1,788 | 1.4495 | XLON | 16/09/2022 | 15:05:12 | 618544622529067 | 1,251 | 1.4535 | XLON | 16/09/2022 | 15:05:49 | 618544622529268 | 773 | 1.4545 | XLON | 16/09/2022 | 15:06:59 | 618544622529497 | 1,377 | 1.4545 | XLON | 16/09/2022 | 15:06:59 | 618544622529495 | 2,471 | 1.4545 | XLON | 16/09/2022 | 15:06:59 | 618544622529498 | 4,148 | 1.4545 | XLON | 16/09/2022 | 15:06:59 | 618544622529496 | 2,188 | 1.4540 | CHIX | 16/09/2022 | 15:07:52 | 110004OF9 | 3,754 | 1.4540 | XLON | 16/09/2022 | 15:07:52 | 618544622529598 | 132 | 1.4535 | XLON | 16/09/2022 | 15:08:45 | 618544622529762 | 474 | 1.4535 | XLON | 16/09/2022 | 15:08:45 | 618544622529763 | 644 | 1.4535 | XLON | 16/09/2022 | 15:08:45 | 618544622529761 | 634 | 1.4535 | XLON | 16/09/2022 | 15:08:57 | 618544622529813 | 3,086 | 1.4530 | XLON | 16/09/2022 | 15:09:13 | 618544622529836 | 546 | 1.4535 | XLON | 16/09/2022 | 15:09:13 | 618544622529838 | 1,568 | 1.4535 | XLON | 16/09/2022 | 15:09:13 | 618544622529839 | 2,141 | 1.4525 | XLON | 16/09/2022 | 15:09:17 | 618544622529851 | 426 | 1.4530 | XLON | 16/09/2022 | 15:10:33 | 618544622530046 | 68 | 1.4530 | XLON | 16/09/2022 | 15:10:34 | 618544622530048 | 171 | 1.4530 | XLON | 16/09/2022 | 15:10:34 | 618544622530049 | 1,400 | 1.4525 | XLON | 16/09/2022 | 15:10:40 | 618544622530083 | 1,517 | 1.4525 | XLON | 16/09/2022 | 15:10:40 | 618544622530084 | 4,694 | 1.4525 | XLON | 16/09/2022 | 15:10:40 | 618544622530082 | 1,109 | 1.4525 | CHIX | 16/09/2022 | 15:11:30 | 110004R22 | 1,352 | 1.4525 | CHIX | 16/09/2022 | 15:11:30 | 110004R23 | 1,515 | 1.4525 | XLON | 16/09/2022 | 15:11:30 | 618544622530215 | 1,545 | 1.4525 | XLON | 16/09/2022 | 15:11:30 | 618544622530244 | 1,597 | 1.4585 | XLON | 16/09/2022 | 15:13:57 | 618544622530750 | 2,297 | 1.4585 | XLON | 16/09/2022 | 15:13:57 | 618544622530752 | 2,300 | 1.4585 | XLON | 16/09/2022 | 15:13:57 | 618544622530751 | 421 | 1.4585 | XLON | 16/09/2022 | 15:14:02 | 618544622530757 | 1,436 | 1.4585 | CHIX | 16/09/2022 | 15:14:23 | 110004TLE | 1,735 | 1.4585 | XLON | 16/09/2022 | 15:14:23 | 618544622530819 | 3,529 | 1.4585 | XLON | 16/09/2022 | 15:14:23 | 618544622530817 | 593 | 1.4575 | XLON | 16/09/2022 | 15:14:39 | 618544622530858 | 500 | 1.4575 | XLON | 16/09/2022 | 15:14:40 | 618544622530860 | 1,663 | 1.4575 | CHIX | 16/09/2022 | 15:15:10 | 110004U0W | 1,386 | 1.4575 | XLON | 16/09/2022 | 15:15:10 | 618544622530951 | 1,479 | 1.4575 | XLON | 16/09/2022 | 15:15:10 | 618544622530953 | 1,495 | 1.4575 | XLON | 16/09/2022 | 15:15:10 | 618544622530954 | 1,519 | 1.4580 | XLON | 16/09/2022 | 15:15:10 | 618544622530956 | 1,610 | 1.4580 | XLON | 16/09/2022 | 15:15:10 | 618544622530955 | 892 | 1.4570 | XLON | 16/09/2022 | 15:15:45 | 618544622531013 | 1,192 | 1.4570 | XLON | 16/09/2022 | 15:15:45 | 618544622531012 | 358 | 1.4570 | XLON | 16/09/2022 | 15:16:10 | 618544622531049 | 2,297 | 1.4570 | XLON | 16/09/2022 | 15:16:10 | 618544622531048 | 2,066 | 1.4570 | XLON | 16/09/2022 | 15:16:35 | 618544622531111 | 517 | 1.4570 | XLON | 16/09/2022 | 15:16:40 | 618544622531119 | 561 | 1.4570 | XLON | 16/09/2022 | 15:16:40 | 618544622531118 | 1,260 | 1.4570 | XLON | 16/09/2022 | 15:16:46 | 618544622531133 | 2,297 | 1.4570 | XLON | 16/09/2022 | 15:16:46 | 618544622531132 | 773 | 1.4580 | XLON | 16/09/2022 | 15:17:06 | 618544622531181 | 2,699 | 1.4600 | XLON | 16/09/2022 | 15:17:41 | 618544622531273 | 2,600 | 1.4600 | XLON | 16/09/2022 | 15:17:47 | 618544622531282 | 3,048 | 1.4600 | XLON | 16/09/2022 | 15:17:47 | 618544622531283 | 1,647 | 1.4590 | XLON | 16/09/2022 | 15:17:48 | 618544622531291 | 2,740 | 1.4600 | XLON | 16/09/2022 | 15:17:48 | 618544622531289 | 3,336 | 1.4590 | CHIX | 16/09/2022 | 15:17:51 | 110004VSZ | 1,488 | 1.4605 | XLON | 16/09/2022 | 15:18:42 | 618544622531441 | 3,745 | 1.4605 | XLON | 16/09/2022 | 15:18:45 | 618544622531456 | 1,964 | 1.4595 | XLON | 16/09/2022 | 15:19:15 | 618544622531521 | 3,458 | 1.4610 | XLON | 16/09/2022 | 15:19:15 | 618544622531517 | 1,527 | 1.4585 | CHIX | 16/09/2022 | 15:19:30 | 110004WR1 | 543 | 1.4575 | XLON | 16/09/2022 | 15:20:00 | 618544622531667 | 1,929 | 1.4575 | XLON | 16/09/2022 | 15:20:00 | 618544622531666 | 1,436 | 1.4575 | XLON | 16/09/2022 | 15:20:02 | 618544622531670 | 2,410 | 1.4575 | XLON | 16/09/2022 | 15:20:02 | 618544622531676 | 1,396 | 1.4580 | XLON | 16/09/2022 | 15:20:12 | 618544622531719 | 520 | 1.4585 | XLON | 16/09/2022 | 15:20:47 | 618544622531857 | 1,274 | 1.4585 | XLON | 16/09/2022 | 15:20:53 | 618544622531865 | 2,297 | 1.4585 | XLON | 16/09/2022 | 15:20:53 | 618544622531864 | 1,618 | 1.4585 | CHIX | 16/09/2022 | 15:21:01 | 110004XTX | 45 | 1.4585 | XLON | 16/09/2022 | 15:21:01 | 618544622531879 | 4,031 | 1.4585 | XLON | 16/09/2022 | 15:21:01 | 618544622531880 | 1,418 | 1.4590 | XLON | 16/09/2022 | 15:21:46 | 618544622532002 | 4,349 | 1.4590 | XLON | 16/09/2022 | 15:21:46 | 618544622532001 | 447 | 1.4590 | CHIX | 16/09/2022 | 15:22:04 | 110004YHT | 2,104 | 1.4590 | CHIX | 16/09/2022 | 15:22:04 | 110004YHS | 701 | 1.4590 | XLON | 16/09/2022 | 15:22:04 | 618544622532064 | 4,842 | 1.4590 | XLON | 16/09/2022 | 15:22:04 | 618544622532063 | 618 | 1.4590 | XLON | 16/09/2022 | 15:22:05 | 618544622532066 | 723 | 1.4590 | XLON | 16/09/2022 | 15:22:05 | 618544622532067 | 1,479 | 1.4590 | XLON | 16/09/2022 | 15:22:05 | 618544622532065 | 1,352 | 1.4585 | XLON | 16/09/2022 | 15:22:10 | 618544622532104 | 1,536 | 1.4585 | XLON | 16/09/2022 | 15:22:10 | 618544622532102 | 1,938 | 1.4600 | CHIX | 16/09/2022 | 15:23:16 | 110004ZD6 | 1,536 | 1.4595 | XLON | 16/09/2022 | 15:23:16 | 618544622532335 | 4,246 | 1.4595 | XLON | 16/09/2022 | 15:23:16 | 618544622532337 | 5,765 | 1.4595 | XLON | 16/09/2022 | 15:23:18 | 618544622532344 | 2,203 | 1.4590 | XLON | 16/09/2022 | 15:23:30 | 618544622532368 | 2,317 | 1.4590 | XLON | 16/09/2022 | 15:23:30 | 618544622532367 | 2,850 | 1.4615 | XLON | 16/09/2022 | 15:24:24 | 618544622532601 | 3,918 | 1.4615 | XLON | 16/09/2022 | 15:24:24 | 618544622532600 | 1,954 | 1.4615 | CHIX | 16/09/2022 | 15:24:30 | 11000509T | 428 | 1.4620 | XLON | 16/09/2022 | 15:25:12 | 618544622532771 | 1,496 | 1.4620 | XLON | 16/09/2022 | 15:25:12 | 618544622532770 | 563 | 1.4620 | XLON | 16/09/2022 | 15:25:27 | 618544622532835 | 535 | 1.4625 | XLON | 16/09/2022 | 15:25:43 | 618544622532879 | 565 | 1.4625 | XLON | 16/09/2022 | 15:25:51 | 618544622532897 | 990 | 1.4625 | XLON | 16/09/2022 | 15:25:56 | 618544622532910 | 599 | 1.4620 | CHIX | 16/09/2022 | 15:26:00 | 11000515V | 1,906 | 1.4620 | CHIX | 16/09/2022 | 15:26:00 | 11000515W | 278 | 1.4620 | XLON | 16/09/2022 | 15:26:00 | 618544622532917 | 2,514 | 1.4620 | XLON | 16/09/2022 | 15:26:00 | 618544622532916 | 5,105 | 1.4620 | XLON | 16/09/2022 | 15:26:00 | 618544622532913 | 697 | 1.4620 | XLON | 16/09/2022 | 15:26:01 | 618544622532927 | 2,300 | 1.4620 | XLON | 16/09/2022 | 15:26:01 | 618544622532928 | 1,873 | 1.4615 | CHIX | 16/09/2022 | 15:26:04 | 1100051AK | 5,383 | 1.4615 | XLON | 16/09/2022 | 15:26:04 | 618544622532941 | 231 | 1.4610 | XLON | 16/09/2022 | 15:26:29 | 618544622533014 | 565 | 1.4610 | XLON | 16/09/2022 | 15:26:29 | 618544622533017 | 729 | 1.4610 | XLON | 16/09/2022 | 15:26:29 | 618544622533016 | 1,264 | 1.4610 | XLON | 16/09/2022 | 15:26:29 | 618544622533015 | 1,360 | 1.4610 | XLON | 16/09/2022 | 15:26:29 | 618544622533012 | 1,779 | 1.4610 | XLON | 16/09/2022 | 15:26:29 | 618544622533018 | 2,479 | 1.4610 | XLON | 16/09/2022 | 15:26:29 | 618544622533013 | 2,523 | 1.4615 | XLON | 16/09/2022 | 15:27:12 | 618544622533157 | 2,602 | 1.4615 | XLON | 16/09/2022 | 15:27:12 | 618544622533156 | 2,306 | 1.4615 | XLON | 16/09/2022 | 15:27:14 | 618544622533162 | 2,004 | 1.4635 | CHIX | 16/09/2022 | 15:28:28 | 1100052QM | 2,758 | 1.4635 | XLON | 16/09/2022 | 15:28:28 | 618544622533384 | 3,230 | 1.4635 | XLON | 16/09/2022 | 15:28:28 | 618544622533385 | 5,992 | 1.4635 | XLON | 16/09/2022 | 15:28:28 | 618544622533382 | 1,465 | 1.4635 | CHIX | 16/09/2022 | 15:28:45 | 1100052VQ | 4,333 | 1.4635 | XLON | 16/09/2022 | 15:28:45 | 618544622533431 | 1,234 | 1.4645 | XLON | 16/09/2022 | 15:29:11 | 618544622533507 | 1,317 | 1.4645 | XLON | 16/09/2022 | 15:29:18 | 618544622533527 | 1,317 | 1.4645 | XLON | 16/09/2022 | 15:29:25 | 618544622533550 | 1,437 | 1.4645 | CHIX | 16/09/2022 | 15:29:41 | 1100053F3 | 671 | 1.4645 | XLON | 16/09/2022 | 15:29:43 | 618544622533627 | 768 | 1.4645 | XLON | 16/09/2022 | 15:29:43 | 618544622533625 | 2,297 | 1.4645 | XLON | 16/09/2022 | 15:29:43 | 618544622533626 | 89 | 1.4660 | XLON | 16/09/2022 | 15:30:19 | 618544622533765 | 1,406 | 1.4660 | CHIX | 16/09/2022 | 15:31:05 | 1100054KH | 4,339 | 1.4660 | XLON | 16/09/2022 | 15:31:05 | 618544622533876 | 352 | 1.4665 | XLON | 16/09/2022 | 15:31:05 | 618544622533883 | 975 | 1.4665 | XLON | 16/09/2022 | 15:31:05 | 618544622533882 | 1,974 | 1.4665 | XLON | 16/09/2022 | 15:31:05 | 618544622533881 | 2,297 | 1.4665 | XLON | 16/09/2022 | 15:31:05 | 618544622533880 | 2,300 | 1.4665 | XLON | 16/09/2022 | 15:31:05 | 618544622533879 | 1,607 | 1.4670 | CHIX | 16/09/2022 | 15:31:23 | 110005505 | 2,300 | 1.4680 | XLON | 16/09/2022 | 15:31:58 | 618544622534066 | 1,293 | 1.4680 | XLON | 16/09/2022 | 15:32:01 | 618544622534079 | 1,750 | 1.4680 | CHIX | 16/09/2022 | 15:32:18 | 1100055OT | 1,218 | 1.4680 | CHIX | 16/09/2022 | 15:33:09 | 11000567U | 1,497 | 1.4680 | CHIX | 16/09/2022 | 15:33:09 | 110005680 | 168 | 1.4680 | XLON | 16/09/2022 | 15:33:09 | 618544622534274 | 3,565 | 1.4680 | XLON | 16/09/2022 | 15:33:09 | 618544622534272 | 1,145 | 1.4680 | XLON | 16/09/2022 | 15:33:10 | 618544622534280 | 1,366 | 1.4680 | XLON | 16/09/2022 | 15:33:10 | 618544622534279 | 5,238 | 1.4680 | XLON | 16/09/2022 | 15:33:10 | 618544622534277 | 558 | 1.4680 | XLON | 16/09/2022 | 15:33:16 | 618544622534295 | 634 | 1.4680 | XLON | 16/09/2022 | 15:33:16 | 618544622534293 | 764 | 1.4680 | XLON | 16/09/2022 | 15:33:16 | 618544622534294 | 613 | 1.4680 | XLON | 16/09/2022 | 15:33:19 | 618544622534303 | 52 | 1.4685 | XLON | 16/09/2022 | 15:33:41 | 618544622534382 | 562 | 1.4685 | XLON | 16/09/2022 | 15:33:47 | 618544622534393 | 447 | 1.4685 | XLON | 16/09/2022 | 15:33:49 | 618544622534395 | 1,424 | 1.4680 | CHIX | 16/09/2022 | 15:33:54 | 1100056NB | 5,901 | 1.4680 | XLON | 16/09/2022 | 15:33:54 | 618544622534404 | 851 | 1.4685 | XLON | 16/09/2022 | 15:33:54 | 618544622534408 | 975 | 1.4685 | XLON | 16/09/2022 | 15:33:54 | 618544622534407 | 1,024 | 1.4685 | XLON | 16/09/2022 | 15:33:54 | 618544622534410 | 1,479 | 1.4685 | XLON | 16/09/2022 | 15:33:54 | 618544622534409 | 2,280 | 1.4685 | XLON | 16/09/2022 | 15:33:54 | 618544622534411 | 2,297 | 1.4685 | XLON | 16/09/2022 | 15:33:54 | 618544622534406 | 2,300 | 1.4685 | XLON | 16/09/2022 | 15:33:54 | 618544622534405 | 566 | 1.4685 | XLON | 16/09/2022 | 15:33:57 | 618544622534434 | 50 | 1.4685 | XLON | 16/09/2022 | 15:33:59 | 618544622534436 | 1,075 | 1.4685 | XLON | 16/09/2022 | 15:34:00 | 618544622534457 | 517 | 1.4685 | XLON | 16/09/2022 | 15:34:21 | 618544622534499 | 995 | 1.4690 | XLON | 16/09/2022 | 15:34:26 | 618544622534532 | 5,975 | 1.4690 | XLON | 16/09/2022 | 15:34:26 | 618544622534530 | 6,347 | 1.4690 | XLON | 16/09/2022 | 15:34:26 | 618544622534531 | 283 | 1.4690 | XLON | 16/09/2022 | 15:34:31 | 618544622534540 | 3,140 | 1.4690 | XLON | 16/09/2022 | 15:34:31 | 618544622534541 | 5,289 | 1.4690 | XLON | 16/09/2022 | 15:34:31 | 618544622534539 | 1,736 | 1.4700 | XLON | 16/09/2022 | 15:35:00 | 618544622534690 | 1,406 | 1.4700 | XLON | 16/09/2022 | 15:35:04 | 618544622534707 | 399 | 1.4715 | XLON | 16/09/2022 | 15:35:18 | 618544622534846 | 2,397 | 1.4710 | XLON | 16/09/2022 | 15:35:22 | 618544622534865 | 2,710 | 1.4710 | XLON | 16/09/2022 | 15:35:22 | 618544622534864 | 1,560 | 1.4710 | CHIX | 16/09/2022 | 15:36:04 | 1100058JN | 707 | 1.4710 | XLON | 16/09/2022 | 15:36:04 | 618544622534939 | 748 | 1.4710 | XLON | 16/09/2022 | 15:36:04 | 618544622534940 | 2,024 | 1.4710 | XLON | 16/09/2022 | 15:36:04 | 618544622534938 | 4,715 | 1.4710 | XLON | 16/09/2022 | 15:36:04 | 618544622534937 | 1,594 | 1.4710 | XLON | 16/09/2022 | 15:36:06 | 618544622534941 | 2,931 | 1.4715 | CHIX | 16/09/2022 | 15:37:25 | 1100059NN | 883 | 1.4715 | XLON | 16/09/2022 | 15:37:25 | 618544622535202 | 2,663 | 1.4715 | XLON | 16/09/2022 | 15:37:25 | 618544622535203 | 4,393 | 1.4715 | XLON | 16/09/2022 | 15:37:26 | 618544622535212 | 1,479 | 1.4715 | XLON | 16/09/2022 | 15:37:27 | 618544622535221 | 753 | 1.4715 | XLON | 16/09/2022 | 15:37:28 | 618544622535250 | 543 | 1.4715 | XLON | 16/09/2022 | 15:37:30 | 618544622535255 | 2,708 | 1.4710 | XLON | 16/09/2022 | 15:37:43 | 618544622535282 | 632 | 1.4710 | CHIX | 16/09/2022 | 15:37:48 | 110005A0C | 3,570 | 1.4710 | CHIX | 16/09/2022 | 15:37:48 | 110005A0D | 1,222 | 1.4710 | XLON | 16/09/2022 | 15:37:58 | 618544622535301 | 949 | 1.4710 | XLON | 16/09/2022 | 15:38:08 | 618544622535378 | 4,412 | 1.4710 | XLON | 16/09/2022 | 15:38:08 | 618544622535379 | 1,380 | 1.4710 | CHIX | 16/09/2022 | 15:38:25 | 110005AD2 | 540 | 1.4710 | XLON | 16/09/2022 | 15:38:25 | 618544622535425 | 859 | 1.4710 | XLON | 16/09/2022 | 15:38:25 | 618544622535424 | 1,650 | 1.4710 | XLON | 16/09/2022 | 15:38:25 | 618544622535423 | 1,285 | 1.4715 | CHIX | 16/09/2022 | 15:39:06 | 110005AUS | 190 | 1.4715 | XLON | 16/09/2022 | 15:39:06 | 618544622535522 | 1,479 | 1.4715 | XLON | 16/09/2022 | 15:39:06 | 618544622535526 | 4,519 | 1.4715 | XLON | 16/09/2022 | 15:39:06 | 618544622535527 | 5,803 | 1.4715 | XLON | 16/09/2022 | 15:39:06 | 618544622535521 | 539 | 1.4715 | XLON | 16/09/2022 | 15:39:08 | 618544622535530 | 1,479 | 1.4715 | XLON | 16/09/2022 | 15:39:08 | 618544622535529 | 523 | 1.4715 | XLON | 16/09/2022 | 15:39:09 | 618544622535531 | 2,382 | 1.4710 | CHIX | 16/09/2022 | 15:39:23 | 110005B64 | 2,486 | 1.4710 | XLON | 16/09/2022 | 15:39:23 | 618544622535618 | 5,854 | 1.4705 | XLON | 16/09/2022 | 15:39:24 | 618544622535643 | 2,615 | 1.4710 | XLON | 16/09/2022 | 15:39:24 | 618544622535629 | 2,694 | 1.4710 | XLON | 16/09/2022 | 15:39:24 | 618544622535631 | 985 | 1.4705 | XLON | 16/09/2022 | 15:39:51 | 618544622535683 | 4,174 | 1.4705 | XLON | 16/09/2022 | 15:39:51 | 618544622535684 | 975 | 1.4705 | XLON | 16/09/2022 | 15:40:12 | 618544622535737 | 999 | 1.4705 | XLON | 16/09/2022 | 15:40:12 | 618544622535738 | 2,297 | 1.4705 | XLON | 16/09/2022 | 15:40:12 | 618544622535736 | 863 | 1.4715 | XLON | 16/09/2022 | 15:40:43 | 618544622535837 | 975 | 1.4715 | XLON | 16/09/2022 | 15:40:45 | 618544622535842 | 1,751 | 1.4715 | CHIX | 16/09/2022 | 15:41:07 | 110005CCU | 584 | 1.4715 | XLON | 16/09/2022 | 15:41:07 | 618544622535884 | 625 | 1.4715 | XLON | 16/09/2022 | 15:41:07 | 618544622535889 | 2,009 | 1.4715 | XLON | 16/09/2022 | 15:41:07 | 618544622535890 | 1,523 | 1.4710 | CHIX | 16/09/2022 | 15:41:15 | 110005CF4 | 560 | 1.4715 | XLON | 16/09/2022 | 15:41:15 | 618544622535903 | 2,300 | 1.4715 | XLON | 16/09/2022 | 15:41:15 | 618544622535902 | 1,225 | 1.4715 | XLON | 16/09/2022 | 15:41:24 | 618544622535930 | 69 | 1.4715 | XLON | 16/09/2022 | 15:41:29 | 618544622535932 | 668 | 1.4715 | XLON | 16/09/2022 | 15:41:29 | 618544622535931 | 858 | 1.4715 | XLON | 16/09/2022 | 15:41:42 | 618544622535947 | 466 | 1.4715 | XLON | 16/09/2022 | 15:41:47 | 618544622535956 | 5,515 | 1.4710 | XLON | 16/09/2022 | 15:41:49 | 618544622535961 | 410 | 1.4695 | XLON | 16/09/2022 | 15:42:20 | 618544622536072 | 769 | 1.4695 | XLON | 16/09/2022 | 15:42:20 | 618544622536071 | 1,467 | 1.4695 | CHIX | 16/09/2022 | 15:42:41 | 110005D6Q | 469 | 1.4695 | XLON | 16/09/2022 | 15:42:46 | 618544622536122 | 1,392 | 1.4695 | XLON | 16/09/2022 | 15:42:46 | 618544622536123 | 5,396 | 1.4685 | XLON | 16/09/2022 | 15:43:20 | 618544622536186 | 3,031 | 1.4680 | XLON | 16/09/2022 | 15:43:25 | 618544622536194 | 522 | 1.4680 | XLON | 16/09/2022 | 15:44:04 | 618544622536268 | 1,920 | 1.4680 | XLON | 16/09/2022 | 15:44:04 | 618544622536269 | 2,361 | 1.4680 | XLON | 16/09/2022 | 15:44:04 | 618544622536267 | 2,134 | 1.4675 | XLON | 16/09/2022 | 15:44:39 | 618544622536404 | 729 | 1.4670 | CHIX | 16/09/2022 | 15:45:00 | 110005ENJ | 1,255 | 1.4670 | CHIX | 16/09/2022 | 15:45:00 | 110005ENK | 1,509 | 1.4670 | XLON | 16/09/2022 | 15:45:00 | 618544622536455 | 488 | 1.4660 | XLON | 16/09/2022 | 15:46:03 | 618544622536690 | 1,823 | 1.4660 | XLON | 16/09/2022 | 15:46:03 | 618544622536691 | 1,445 | 1.4660 | XLON | 16/09/2022 | 15:46:04 | 618544622536693 | 1,588 | 1.4655 | XLON | 16/09/2022 | 15:46:15 | 618544622536728 | 1,619 | 1.4655 | XLON | 16/09/2022 | 15:46:15 | 618544622536729 | 1,023 | 1.4645 | XLON | 16/09/2022 | 15:46:25 | 618544622536743 | 921 | 1.4645 | CHIX | 16/09/2022 | 15:46:51 | 110005G5V | 2,804 | 1.4665 | XLON | 16/09/2022 | 15:48:18 | 618544622537000 | 2,948 | 1.4665 | XLON | 16/09/2022 | 15:48:18 | 618544622537002 | 571 | 1.4665 | XLON | 16/09/2022 | 15:48:19 | 618544622537003 | 2,081 | 1.4665 | CHIX | 16/09/2022 | 15:48:39 | 110005H5C | 2,491 | 1.4665 | XLON | 16/09/2022 | 15:48:39 | 618544622537029 | 656 | 1.4660 | XLON | 16/09/2022 | 15:49:34 | 618544622537133 | 768 | 1.4660 | XLON | 16/09/2022 | 15:49:34 | 618544622537132 | 1,204 | 1.4660 | XLON | 16/09/2022 | 15:49:34 | 618544622537134 | 1,332 | 1.4660 | XLON | 16/09/2022 | 15:49:36 | 618544622537138 | 1,755 | 1.4650 | CHIX | 16/09/2022 | 15:49:52 | 110005HU9 | 1,608 | 1.4650 | XLON | 16/09/2022 | 15:49:52 | 618544622537169 | 505 | 1.4665 | XLON | 16/09/2022 | 15:50:13 | 618544622537296 | 946 | 1.4665 | XLON | 16/09/2022 | 15:50:21 | 618544622537346 | 1,189 | 1.4665 | XLON | 16/09/2022 | 15:50:32 | 618544622537372 | 575 | 1.4665 | XLON | 16/09/2022 | 15:50:37 | 618544622537373 | 947 | 1.4665 | XLON | 16/09/2022 | 15:50:48 | 618544622537398 | 426 | 1.4665 | XLON | 16/09/2022 | 15:50:53 | 618544622537401 | 5,123 | 1.4660 | XLON | 16/09/2022 | 15:50:58 | 618544622537421 | 1,422 | 1.4660 | CHIX | 16/09/2022 | 15:51:02 | 110005IVK | 1,218 | 1.4660 | XLON | 16/09/2022 | 15:51:02 | 618544622537431 | 1,438 | 1.4660 | XLON | 16/09/2022 | 15:51:03 | 618544622537443 | 313 | 1.4655 | XLON | 16/09/2022 | 15:51:09 | 618544622537463 | 1,239 | 1.4655 | XLON | 16/09/2022 | 15:51:09 | 618544622537461 | 3,942 | 1.4655 | XLON | 16/09/2022 | 15:51:09 | 618544622537462 | 1,320 | 1.4680 | CHIX | 16/09/2022 | 15:52:25 | 110005K1T | 1,479 | 1.4680 | XLON | 16/09/2022 | 15:52:25 | 618544622537673 | 1,479 | 1.4680 | XLON | 16/09/2022 | 15:52:25 | 618544622537674 | 2,464 | 1.4680 | XLON | 16/09/2022 | 15:52:25 | 618544622537675 | 2,233 | 1.4680 | XLON | 16/09/2022 | 15:52:31 | 618544622537694 | 3,259 | 1.4680 | XLON | 16/09/2022 | 15:52:31 | 618544622537692 | 3,800 | 1.4680 | XLON | 16/09/2022 | 15:52:41 | 618544622537715 | 436 | 1.4680 | XLON | 16/09/2022 | 15:52:43 | 618544622537719 | 15 | 1.4685 | XLON | 16/09/2022 | 15:53:00 | 618544622537771 | 31 | 1.4685 | XLON | 16/09/2022 | 15:53:00 | 618544622537769 | 101 | 1.4685 | XLON | 16/09/2022 | 15:53:00 | 618544622537768 | 545 | 1.4685 | XLON | 16/09/2022 | 15:53:00 | 618544622537770 | 44 | 1.4685 | XLON | 16/09/2022 | 15:53:01 | 618544622537772 | 382 | 1.4685 | XLON | 16/09/2022 | 15:53:01 | 618544622537774 | 864 | 1.4685 | XLON | 16/09/2022 | 15:53:01 | 618544622537773 | 308 | 1.4685 | XLON | 16/09/2022 | 15:54:19 | 618544622537941 | 909 | 1.4685 | XLON | 16/09/2022 | 15:54:19 | 618544622537942 | 117 | 1.4680 | CHIX | 16/09/2022 | 15:54:27 | 110005LCJ | 186 | 1.4680 | CHIX | 16/09/2022 | 15:54:27 | 110005LCH | 1,207 | 1.4680 | CHIX | 16/09/2022 | 15:54:27 | 110005LCI | 1,401 | 1.4680 | CHIX | 16/09/2022 | 15:54:27 | 110005LBT | 337 | 1.4680 | XLON | 16/09/2022 | 15:54:27 | 618544622537996 | 741 | 1.4680 | XLON | 16/09/2022 | 15:54:27 | 618544622537999 | 868 | 1.4680 | XLON | 16/09/2022 | 15:54:27 | 618544622537998 | 1,479 | 1.4680 | XLON | 16/09/2022 | 15:54:27 | 618544622537995 | 2,600 | 1.4680 | XLON | 16/09/2022 | 15:54:27 | 618544622538000 | 623 | 1.4665 | XLON | 16/09/2022 | 15:55:11 | 618544622538114 | 1,575 | 1.4665 | XLON | 16/09/2022 | 15:55:22 | 618544622538152 | 5,387 | 1.4665 | XLON | 16/09/2022 | 15:55:22 | 618544622538148 | 1,607 | 1.4660 | XLON | 16/09/2022 | 15:55:27 | 618544622538165 | 1,020 | 1.4650 | CHIX | 16/09/2022 | 15:55:39 | 110005M3V | 16 | 1.4650 | XLON | 16/09/2022 | 15:56:12 | 618544622538302 | 264 | 1.4660 | XLON | 16/09/2022 | 15:56:41 | 618544622538388 | 281 | 1.4660 | XLON | 16/09/2022 | 15:56:41 | 618544622538389 | 1,215 | 1.4660 | XLON | 16/09/2022 | 15:56:41 | 618544622538386 | 5,013 | 1.4660 | XLON | 16/09/2022 | 15:56:41 | 618544622538385 | 2,281 | 1.4660 | CHIX | 16/09/2022 | 15:56:43 | 110005MVF | 587 | 1.4660 | XLON | 16/09/2022 | 15:56:43 | 618544622538405 | 1,479 | 1.4660 | XLON | 16/09/2022 | 15:56:43 | 618544622538404 | 407 | 1.4660 | XLON | 16/09/2022 | 15:56:50 | 618544622538421 | 906 | 1.4660 | XLON | 16/09/2022 | 15:56:50 | 618544622538422 | 1,234 | 1.4655 | XLON | 16/09/2022 | 15:57:07 | 618544622538505 | 4,199 | 1.4655 | XLON | 16/09/2022 | 15:57:07 | 618544622538504 | 987 | 1.4660 | XLON | 16/09/2022 | 15:57:19 | 618544622538568 | 1,407 | 1.4655 | XLON | 16/09/2022 | 15:57:30 | 618544622538585 | 1,412 | 1.4655 | CHIX | 16/09/2022 | 15:57:44 | 110005NL2 | 1,378 | 1.4655 | XLON | 16/09/2022 | 15:57:45 | 618544622538607 | 1,526 | 1.4645 | XLON | 16/09/2022 | 15:57:50 | 618544622538624 | 1,531 | 1.4645 | XLON | 16/09/2022 | 15:57:50 | 618544622538623 | 422 | 1.4645 | XLON | 16/09/2022 | 15:58:30 | 618544622538816 | 599 | 1.4645 | XLON | 16/09/2022 | 15:59:13 | 618544622538934 | 1,315 | 1.4645 | XLON | 16/09/2022 | 15:59:13 | 618544622538935 | 622 | 1.4640 | CHIX | 16/09/2022 | 15:59:17 | 110005OM8 | 1,429 | 1.4640 | CHIX | 16/09/2022 | 15:59:17 | 110005OM7 | 2,276 | 1.4640 | XLON | 16/09/2022 | 15:59:17 | 618544622538949 | 559 | 1.4640 | XLON | 16/09/2022 | 15:59:18 | 618544622538951 | 829 | 1.4640 | XLON | 16/09/2022 | 15:59:34 | 618544622538983 | 610 | 1.4640 | XLON | 16/09/2022 | 15:59:55 | 618544622539118 | 71 | 1.4640 | XLON | 16/09/2022 | 16:00:00 | 618544622539129 | 597 | 1.4640 | XLON | 16/09/2022 | 16:00:08 | 618544622539167 | 772 | 1.4650 | XLON | 16/09/2022 | 16:00:15 | 618544622539178 | 887 | 1.4650 | XLON | 16/09/2022 | 16:00:18 | 618544622539197 | 444 | 1.4650 | XLON | 16/09/2022 | 16:00:19 | 618544622539204 | 1,197 | 1.4650 | XLON | 16/09/2022 | 16:00:20 | 618544622539215 | 1,681 | 1.4650 | CHIX | 16/09/2022 | 16:00:42 | 110005PZ6 | 1,814 | 1.4650 | CHIX | 16/09/2022 | 16:00:42 | 110005PZI | 406 | 1.4650 | XLON | 16/09/2022 | 16:00:47 | 618544622539331 | 605 | 1.4650 | XLON | 16/09/2022 | 16:00:47 | 618544622539330 | 1,400 | 1.4650 | XLON | 16/09/2022 | 16:00:47 | 618544622539327 | 2,297 | 1.4650 | XLON | 16/09/2022 | 16:00:47 | 618544622539328 | 2,300 | 1.4650 | XLON | 16/09/2022 | 16:00:47 | 618544622539329 | 333 | 1.4655 | XLON | 16/09/2022 | 16:01:21 | 618544622539376 | 536 | 1.4655 | XLON | 16/09/2022 | 16:01:21 | 618544622539378 | 605 | 1.4655 | XLON | 16/09/2022 | 16:01:21 | 618544622539377 | 669 | 1.4655 | XLON | 16/09/2022 | 16:01:21 | 618544622539379 | 786 | 1.4655 | XLON | 16/09/2022 | 16:01:22 | 618544622539380 | 1,189 | 1.4655 | XLON | 16/09/2022 | 16:01:22 | 618544622539381 | 2,297 | 1.4655 | XLON | 16/09/2022 | 16:01:30 | 618544622539398 | 1,884 | 1.4655 | XLON | 16/09/2022 | 16:01:33 | 618544622539435 | 67 | 1.4655 | XLON | 16/09/2022 | 16:02:14 | 618544622539584 | 488 | 1.4655 | XLON | 16/09/2022 | 16:02:14 | 618544622539565 | 626 | 1.4655 | XLON | 16/09/2022 | 16:02:14 | 618544622539585 | 845 | 1.4655 | XLON | 16/09/2022 | 16:02:14 | 618544622539581 | 920 | 1.4655 | XLON | 16/09/2022 | 16:02:14 | 618544622539582 | 1,650 | 1.4655 | XLON | 16/09/2022 | 16:02:14 | 618544622539580 | 4,741 | 1.4655 | XLON | 16/09/2022 | 16:02:14 | 618544622539564 | 1,880 | 1.4645 | XLON | 16/09/2022 | 16:02:20 | 618544622539628 | 2,886 | 1.4650 | XLON | 16/09/2022 | 16:02:20 | 618544622539616 | 861 | 1.4645 | XLON | 16/09/2022 | 16:02:21 | 618544622539633 | 1,479 | 1.4645 | XLON | 16/09/2022 | 16:02:21 | 618544622539632 | 2,575 | 1.4645 | CHIX | 16/09/2022 | 16:03:02 | 110005RS0 | 1,431 | 1.4645 | XLON | 16/09/2022 | 16:03:02 | 618544622539768 | 1,478 | 1.4645 | XLON | 16/09/2022 | 16:03:02 | 618544622539767 | 1,843 | 1.4640 | XLON | 16/09/2022 | 16:03:17 | 618544622539786 | 600 | 1.4635 | XLON | 16/09/2022 | 16:03:46 | 618544622539847 | 1,600 | 1.4635 | XLON | 16/09/2022 | 16:03:46 | 618544622539846 | 2,379 | 1.4635 | XLON | 16/09/2022 | 16:03:46 | 618544622539844 | 2,105 | 1.4635 | CHIX | 16/09/2022 | 16:04:21 | 110005SOJ | 2,600 | 1.4635 | CHIX | 16/09/2022 | 16:04:21 | 110005SOI | 1,372 | 1.4635 | XLON | 16/09/2022 | 16:04:21 | 618544622539969 | 80 | 1.4635 | CHIX | 16/09/2022 | 16:04:22 | 110005SOW | 285 | 1.4635 | CHIX | 16/09/2022 | 16:04:22 | 110005SOX | 593 | 1.4635 | CHIX | 16/09/2022 | 16:04:22 | 110005SOV | 2,145 | 1.4630 | CHIX | 16/09/2022 | 16:04:36 | 110005ST3 | 1,936 | 1.4630 | XLON | 16/09/2022 | 16:04:40 | 618544622540017 | 184 | 1.4640 | XLON | 16/09/2022 | 16:04:56 | 618544622540082 | 14 | 1.4640 | XLON | 16/09/2022 | 16:04:57 | 618544622540085 | 153 | 1.4640 | XLON | 16/09/2022 | 16:04:57 | 618544622540086 | 24 | 1.4640 | XLON | 16/09/2022 | 16:04:58 | 618544622540094 | 524 | 1.4640 | XLON | 16/09/2022 | 16:05:14 | 618544622540130 | 2,297 | 1.4640 | XLON | 16/09/2022 | 16:05:14 | 618544622540131 | 2,300 | 1.4640 | XLON | 16/09/2022 | 16:05:14 | 618544622540132 | 1,194 | 1.4640 | XLON | 16/09/2022 | 16:05:21 | 618544622540144 | 434 | 1.4640 | XLON | 16/09/2022 | 16:05:24 | 618544622540148 | 3,375 | 1.4650 | XLON | 16/09/2022 | 16:05:53 | 618544622540208 | 714 | 1.4650 | XLON | 16/09/2022 | 16:05:54 | 618544622540214 | 1,746 | 1.4650 | XLON | 16/09/2022 | 16:05:54 | 618544622540215 | 1,876 | 1.4650 | XLON | 16/09/2022 | 16:05:54 | 618544622540216 | 2,753 | 1.4650 | XLON | 16/09/2022 | 16:05:54 | 618544622540213 | 526 | 1.4650 | XLON | 16/09/2022 | 16:05:55 | 618544622540217 | 1,500 | 1.4650 | XLON | 16/09/2022 | 16:06:02 | 618544622540230 | 1,976 | 1.4650 | XLON | 16/09/2022 | 16:06:02 | 618544622540231 | 129 | 1.4650 | XLON | 16/09/2022 | 16:06:07 | 618544622540260 | 485 | 1.4650 | XLON | 16/09/2022 | 16:06:07 | 618544622540259 | 606 | 1.4650 | XLON | 16/09/2022 | 16:06:26 | 618544622540277 | 1,089 | 1.4650 | XLON | 16/09/2022 | 16:06:26 | 618544622540278 | 44 | 1.4655 | XLON | 16/09/2022 | 16:06:58 | 618544622540339 | 525 | 1.4655 | XLON | 16/09/2022 | 16:06:58 | 618544622540338 | 746 | 1.4655 | XLON | 16/09/2022 | 16:07:05 | 618544622540361 | 410 | 1.4655 | XLON | 16/09/2022 | 16:07:07 | 618544622540367 | 521 | 1.4655 | XLON | 16/09/2022 | 16:07:11 | 618544622540368 | 717 | 1.4655 | XLON | 16/09/2022 | 16:07:16 | 618544622540386 | 728 | 1.4655 | XLON | 16/09/2022 | 16:07:21 | 618544622540389 | 90 | 1.4655 | XLON | 16/09/2022 | 16:07:27 | 618544622540423 | 526 | 1.4660 | XLON | 16/09/2022 | 16:07:32 | 618544622540449 | 395 | 1.4660 | XLON | 16/09/2022 | 16:07:33 | 618544622540454 | 1,204 | 1.4660 | XLON | 16/09/2022 | 16:07:36 | 618544622540457 | 1,791 | 1.4660 | XLON | 16/09/2022 | 16:07:36 | 618544622540458 | 81 | 1.4660 | XLON | 16/09/2022 | 16:07:39 | 618544622540463 | 1,586 | 1.4660 | XLON | 16/09/2022 | 16:07:47 | 618544622540468 | 133 | 1.4655 | CHIX | 16/09/2022 | 16:08:20 | 110005VES | 1,663 | 1.4655 | CHIX | 16/09/2022 | 16:08:20 | 110005VEQ | 1,663 | 1.4655 | CHIX | 16/09/2022 | 16:08:20 | 110005VER | 2,243 | 1.4655 | CHIX | 16/09/2022 | 16:08:20 | 110005VE4 | 2,491 | 1.4655 | CHIX | 16/09/2022 | 16:08:20 | 110005VE3 | 5,399 | 1.4655 | XLON | 16/09/2022 | 16:08:20 | 618544622540530 | 1,464 | 1.4650 | XLON | 16/09/2022 | 16:08:23 | 618544622540572 | 3,230 | 1.4650 | XLON | 16/09/2022 | 16:08:23 | 618544622540571 | 1,872 | 1.4650 | XLON | 16/09/2022 | 16:08:27 | 618544622540595 | 290 | 1.4655 | CHIX | 16/09/2022 | 16:09:27 | 110005W8X | 2,028 | 1.4655 | CHIX | 16/09/2022 | 16:09:53 | 110005WIF | 1,815 | 1.4655 | XLON | 16/09/2022 | 16:09:53 | 618544622540791 | 1,449 | 1.4655 | CHIX | 16/09/2022 | 16:09:54 | 110005WKB | 1,602 | 1.4640 | CHIX | 16/09/2022 | 16:10:13 | 110005WU8 | 69 | 1.4640 | XLON | 16/09/2022 | 16:10:14 | 618544622540866 | 551 | 1.4640 | XLON | 16/09/2022 | 16:10:16 | 618544622540869 | 677 | 1.4640 | XLON | 16/09/2022 | 16:10:16 | 618544622540870 | 819 | 1.4640 | XLON | 16/09/2022 | 16:10:20 | 618544622540877 | 1,025 | 1.4640 | XLON | 16/09/2022 | 16:10:20 | 618544622540879 | 2,297 | 1.4640 | XLON | 16/09/2022 | 16:10:20 | 618544622540878 | 633 | 1.4640 | XLON | 16/09/2022 | 16:10:21 | 618544622540880 | 1,957 | 1.4645 | XLON | 16/09/2022 | 16:11:43 | 618544622541083 | 625 | 1.4650 | XLON | 16/09/2022 | 16:12:20 | 618544622541196 | 152 | 1.4650 | XLON | 16/09/2022 | 16:12:21 | 618544622541198 | 152 | 1.4650 | XLON | 16/09/2022 | 16:12:21 | 618544622541199 | 1,487 | 1.4650 | XLON | 16/09/2022 | 16:12:31 | 618544622541226 | 2,297 | 1.4650 | XLON | 16/09/2022 | 16:12:31 | 618544622541227 | 2,300 | 1.4650 | XLON | 16/09/2022 | 16:12:31 | 618544622541228 | 3,852 | 1.4650 | XLON | 16/09/2022 | 16:12:36 | 618544622541237 | 4,079 | 1.4645 | CHIX | 16/09/2022 | 16:12:37 | 110005YQG | 2,297 | 1.4645 | XLON | 16/09/2022 | 16:12:37 | 618544622541247 | 2,300 | 1.4645 | XLON | 16/09/2022 | 16:12:37 | 618544622541248 | 4,579 | 1.4645 | XLON | 16/09/2022 | 16:12:37 | 618544622541245 | 826 | 1.4645 | XLON | 16/09/2022 | 16:12:42 | 618544622541257 | 526 | 1.4645 | XLON | 16/09/2022 | 16:13:27 | 618544622541365 | 1,972 | 1.4645 | XLON | 16/09/2022 | 16:13:27 | 618544622541366 | 3,715 | 1.4645 | CHIX | 16/09/2022 | 16:13:45 | 110005ZEP | 5,539 | 1.4645 | XLON | 16/09/2022 | 16:13:45 | 618544622541417 | 1,051 | 1.4645 | XLON | 16/09/2022 | 16:13:58 | 618544622541456 | 2,505 | 1.4645 | XLON | 16/09/2022 | 16:13:58 | 618544622541457 | 633 | 1.4645 | XLON | 16/09/2022 | 16:14:02 | 618544622541469 | 1,439 | 1.4645 | XLON | 16/09/2022 | 16:14:02 | 618544622541470 | 1,467 | 1.4640 | CHIX | 16/09/2022 | 16:14:41 | 11000601R | 1,433 | 1.4635 | CHIX | 16/09/2022 | 16:14:46 | 11000603O | 4,813 | 1.4635 | XLON | 16/09/2022 | 16:14:46 | 618544622541620 | 504 | 1.4630 | XLON | 16/09/2022 | 16:14:49 | 618544622541699 | 575 | 1.4630 | XLON | 16/09/2022 | 16:14:50 | 618544622541714 | 874 | 1.4630 | XLON | 16/09/2022 | 16:14:57 | 618544622541748 | 725 | 1.4615 | CHIX | 16/09/2022 | 16:15:18 | 1100060MF | 593 | 1.4635 | XLON | 16/09/2022 | 16:16:51 | 618544622542177 | 2,300 | 1.4635 | XLON | 16/09/2022 | 16:17:01 | 618544622542203 | 542 | 1.4635 | XLON | 16/09/2022 | 16:17:06 | 618544622542211 | 575 | 1.4635 | XLON | 16/09/2022 | 16:17:06 | 618544622542212 | 122 | 1.4635 | XLON | 16/09/2022 | 16:17:11 | 618544622542224 | 82 | 1.4635 | XLON | 16/09/2022 | 16:17:14 | 618544622542238 | 1,196 | 1.4635 | XLON | 16/09/2022 | 16:17:16 | 618544622542240 | 863 | 1.4635 | XLON | 16/09/2022 | 16:17:17 | 618544622542244 | 920 | 1.4635 | XLON | 16/09/2022 | 16:17:21 | 618544622542254 | 612 | 1.4635 | XLON | 16/09/2022 | 16:17:25 | 618544622542257 | 575 | 1.4635 | CHIX | 16/09/2022 | 16:17:33 | 1100062MV | 666 | 1.4635 | CHIX | 16/09/2022 | 16:17:33 | 1100062MW | 548 | 1.4635 | XLON | 16/09/2022 | 16:17:33 | 618544622542284 | 91 | 1.4635 | XLON | 16/09/2022 | 16:17:40 | 618544622542293 | 523 | 1.4635 | CHIX | 16/09/2022 | 16:17:48 | 1100062VC | 1,009 | 1.4635 | CHIX | 16/09/2022 | 16:17:50 | 1100062W7 | 612 | 1.4635 | XLON | 16/09/2022 | 16:17:59 | 618544622542371 | 423 | 1.4635 | XLON | 16/09/2022 | 16:18:04 | 618544622542389 | 2,185 | 1.4635 | XLON | 16/09/2022 | 16:18:04 | 618544622542390 | 1,304 | 1.4635 | XLON | 16/09/2022 | 16:18:09 | 618544622542396 | 461 | 1.4635 | XLON | 16/09/2022 | 16:18:25 | 618544622542458 | 1,218 | 1.4635 | CHIX | 16/09/2022 | 16:18:37 | 1100063MU | 6,045 | 1.4630 | XLON | 16/09/2022 | 16:18:55 | 618544622542555 | 113 | 1.4630 | CHIX | 16/09/2022 | 16:18:59 | 1100063XH | 1,663 | 1.4630 | CHIX | 16/09/2022 | 16:18:59 | 1100063XG | 1,717 | 1.4630 | CHIX | 16/09/2022 | 16:18:59 | 1100063XF | 529 | 1.4625 | CHIX | 16/09/2022 | 16:19:11 | 11000644E | 688 | 1.4625 | CHIX | 16/09/2022 | 16:19:11 | 11000644D | 1,218 | 1.4625 | CHIX | 16/09/2022 | 16:19:11 | 11000643B | 2,761 | 1.4625 | XLON | 16/09/2022 | 16:19:11 | 618544622542590 | 601 | 1.4625 | CHIX | 16/09/2022 | 16:20:01 | 1100064YV | 733 | 1.4625 | CHIX | 16/09/2022 | 16:20:01 | 1100064YW | 1,875 | 1.4625 | CHIX | 16/09/2022 | 16:20:01 | 1100064WV | 699 | 1.4625 | XLON | 16/09/2022 | 16:20:01 | 618544622542773 | 1,931 | 1.4625 | XLON | 16/09/2022 | 16:20:01 | 618544622542774 | 5,306 | 1.4625 | XLON | 16/09/2022 | 16:20:01 | 618544622542763 | 773 | 1.4615 | XLON | 16/09/2022 | 16:20:15 | 618544622542884 | 4,564 | 1.4615 | XLON | 16/09/2022 | 16:20:15 | 618544622542885 | 1,794 | 1.4615 | XLON | 16/09/2022 | 16:20:16 | 618544622542893 | 2,761 | 1.4615 | XLON | 16/09/2022 | 16:20:16 | 618544622542892 | 821 | 1.4615 | XLON | 16/09/2022 | 16:20:18 | 618544622542895 | 861 | 1.4615 | XLON | 16/09/2022 | 16:20:18 | 618544622542894 | 805 | 1.4615 | XLON | 16/09/2022 | 16:20:22 | 618544622542904 | 83 | 1.4615 | XLON | 16/09/2022 | 16:20:31 | 618544622542930 | 885 | 1.4615 | XLON | 16/09/2022 | 16:20:37 | 618544622542953 | 1,593 | 1.4615 | XLON | 16/09/2022 | 16:20:37 | 618544622542955 | 2,297 | 1.4615 | XLON | 16/09/2022 | 16:20:37 | 618544622542954 | 454 | 1.4615 | XLON | 16/09/2022 | 16:20:42 | 618544622542982 | 1,934 | 1.4615 | XLON | 16/09/2022 | 16:20:42 | 618544622542983 | 1,300 | 1.4615 | XLON | 16/09/2022 | 16:20:44 | 618544622542994 | 5,946 | 1.4610 | XLON | 16/09/2022 | 16:20:49 | 618544622543003 | 1,268 | 1.4610 | XLON | 16/09/2022 | 16:20:50 | 618544622543011 | 1,501 | 1.4610 | XLON | 16/09/2022 | 16:20:50 | 618544622543010 | 333 | 1.4595 | CHIX | 16/09/2022 | 16:22:18 | 110006769 | 364 | 1.4595 | CHIX | 16/09/2022 | 16:22:18 | 11000676B | 532 | 1.4595 | CHIX | 16/09/2022 | 16:22:18 | 11000676A | 961 | 1.4590 | XLON | 16/09/2022 | 16:22:21 | 618544622543354 | 1,007 | 1.4595 | XLON | 16/09/2022 | 16:22:38 | 618544622543401 | 1,583 | 1.4595 | CHIX | 16/09/2022 | 16:22:39 | 1100067HK | 1,539 | 1.4595 | CHIX | 16/09/2022 | 16:22:57 | 1100067RD | 2,687 | 1.4595 | CHIX | 16/09/2022 | 16:23:06 | 1100067W7 | 560 | 1.4590 | XLON | 16/09/2022 | 16:23:57 | 618544622543747 | 1,196 | 1.4590 | XLON | 16/09/2022 | 16:23:57 | 618544622543748 | 2,674 | 1.4590 | XLON | 16/09/2022 | 16:23:57 | 618544622543746 | 362 | 1.4590 | CHIX | 16/09/2022 | 16:24:13 | 1100068S7 | 776 | 1.4590 | CHIX | 16/09/2022 | 16:24:13 | 1100068S8 | 1,165 | 1.4590 | CHIX | 16/09/2022 | 16:24:13 | 1100068S9 | 3,296 | 1.4590 | CHIX | 16/09/2022 | 16:24:33 | 11000694H | 1,610 | 1.4590 | XLON | 16/09/2022 | 16:24:33 | 618544622543898 | 1,714 | 1.4590 | XLON | 16/09/2022 | 16:24:33 | 618544622543897 | 1,937 | 1.4585 | XLON | 16/09/2022 | 16:24:46 | 618544622543948 | 608 | 1.4590 | XLON | 16/09/2022 | 16:25:19 | 618544622544182 | 2,286 | 1.4590 | XLON | 16/09/2022 | 16:25:19 | 618544622544183 | 768 | 1.4595 | XLON | 16/09/2022 | 16:25:24 | 618544622544255 | 50 | 1.4595 | XLON | 16/09/2022 | 16:25:26 | 618544622544268 | 907 | 1.4605 | XLON | 16/09/2022 | 16:25:33 | 618544622544340 | 675 | 1.4605 | XLON | 16/09/2022 | 16:25:35 | 618544622544357 | 1,300 | 1.4610 | XLON | 16/09/2022 | 16:25:35 | 618544622544360 | 2,297 | 1.4610 | XLON | 16/09/2022 | 16:25:35 | 618544622544358 | 2,300 | 1.4610 | XLON | 16/09/2022 | 16:25:35 | 618544622544359 | 244 | 1.4610 | XLON | 16/09/2022 | 16:25:36 | 618544622544366 | 741 | 1.4610 | XLON | 16/09/2022 | 16:25:36 | 618544622544369 | 1,300 | 1.4610 | XLON | 16/09/2022 | 16:25:36 | 618544622544365 | 1,300 | 1.4610 | XLON | 16/09/2022 | 16:25:36 | 618544622544367 | 1,615 | 1.4610 | XLON | 16/09/2022 | 16:25:36 | 618544622544362 | 2,297 | 1.4610 | XLON | 16/09/2022 | 16:25:36 | 618544622544363 | 2,297 | 1.4610 | XLON | 16/09/2022 | 16:25:36 | 618544622544368 | 2,300 | 1.4610 | XLON | 16/09/2022 | 16:25:36 | 618544622544364 | 659 | 1.4610 | XLON | 16/09/2022 | 16:25:37 | 618544622544370 | 470 | 1.4610 | XLON | 16/09/2022 | 16:25:38 | 618544622544372 | 6,079 | 1.4615 | XLON | 16/09/2022 | 16:25:38 | 618544622544379 | 93 | 1.4610 | XLON | 16/09/2022 | 16:25:50 | 618544622544464 | 540 | 1.4610 | XLON | 16/09/2022 | 16:25:54 | 618544622544490 | 465 | 1.4610 | XLON | 16/09/2022 | 16:25:56 | 618544622544512 | 1,203 | 1.4610 | XLON | 16/09/2022 | 16:25:56 | 618544622544511 | 44 | 1.4610 | CHIX | 16/09/2022 | 16:26:03 | 110006ASB | 1,539 | 1.4610 | XLON | 16/09/2022 | 16:26:03 | 618544622544562 | 94 | 1.4610 | CHIX | 16/09/2022 | 16:26:08 | 110006AVJ | 441 | 1.4610 | XLON | 16/09/2022 | 16:26:09 | 618544622544592 | 643 | 1.4610 | CHIX | 16/09/2022 | 16:26:13 | 110006AYY | 454 | 1.4610 | XLON | 16/09/2022 | 16:26:13 | 618544622544617 | 1,048 | 1.4610 | CHIX | 16/09/2022 | 16:26:21 | 110006B1R | 449 | 1.4610 | XLON | 16/09/2022 | 16:26:29 | 618544622544669 | 564 | 1.4610 | XLON | 16/09/2022 | 16:26:34 | 618544622544712 | 1,203 | 1.4610 | XLON | 16/09/2022 | 16:26:34 | 618544622544713 | 92 | 1.4610 | XLON | 16/09/2022 | 16:26:36 | 618544622544720 | 82 | 1.4610 | CHIX | 16/09/2022 | 16:26:37 | 110006B9O | 82 | 1.4610 | XLON | 16/09/2022 | 16:26:39 | 618544622544738 | 900 | 1.4610 | CHIX | 16/09/2022 | 16:26:42 | 110006BB8 | 489 | 1.4610 | XLON | 16/09/2022 | 16:26:42 | 618544622544752 | 1,756 | 1.4610 | CHIX | 16/09/2022 | 16:26:46 | 110006BE1 | 772 | 1.4610 | XLON | 16/09/2022 | 16:26:56 | 618544622544801 | 822 | 1.4610 | XLON | 16/09/2022 | 16:26:59 | 618544622544810 | 399 | 1.4610 | XLON | 16/09/2022 | 16:27:02 | 618544622544821 | 748 | 1.4610 | XLON | 16/09/2022 | 16:27:04 | 618544622544830 | 1,524 | 1.4610 | XLON | 16/09/2022 | 16:27:04 | 618544622544831 | 667 | 1.4610 | XLON | 16/09/2022 | 16:27:06 | 618544622544881 | 1,710 | 1.4610 | XLON | 16/09/2022 | 16:27:06 | 618544622544880 | 77 | 1.4610 | XLON | 16/09/2022 | 16:27:08 | 618544622544905 | 1,203 | 1.4610 | XLON | 16/09/2022 | 16:27:08 | 618544622544904 | 1,215 | 1.4610 | CHIX | 16/09/2022 | 16:27:11 | 110006BW1 | 1,392 | 1.4605 | CHIX | 16/09/2022 | 16:27:22 | 110006C1B | 1,878 | 1.4605 | XLON | 16/09/2022 | 16:27:22 | 618544622544959 | 1,954 | 1.4605 | XLON | 16/09/2022 | 16:27:22 | 618544622544960 | 125 | 1.4605 | CHIX | 16/09/2022 | 16:27:24 | 110006C3F | 84 | 1.4605 | CHIX | 16/09/2022 | 16:27:42 | 110006CHF | 1,661 | 1.4605 | CHIX | 16/09/2022 | 16:27:42 | 110006CHE | 3,180 | 1.4605 | CHIX | 16/09/2022 | 16:27:42 | 110006CH9 | 806 | 1.4600 | XLON | 16/09/2022 | 16:27:45 | 618544622545112 | 768 | 1.4600 | XLON | 16/09/2022 | 16:27:48 | 618544622545147 | 292 | 1.4600 | XLON | 16/09/2022 | 16:28:03 | 618544622545216 | 1,278 | 1.4600 | CHIX | 16/09/2022 | 16:28:16 | 110006D10 | 626 | 1.4595 | XLON | 16/09/2022 | 16:28:24 | 618544622545305 | 1,783 | 1.4595 | XLON | 16/09/2022 | 16:28:25 | 618544622545306 | 4,321 | 1.4590 | XLON | 16/09/2022 | 16:28:31 | 618544622545336 | 135 | 1.4590 | XLON | 16/09/2022 | 16:28:33 | 618544622545337 | 3,222 | 1.4590 | XLON | 16/09/2022 | 16:28:37 | 618544622545362 | 76 | 1.4590 | XLON | 16/09/2022 | 16:28:39 | 618544622545391 | 808 | 1.4590 | XLON | 16/09/2022 | 16:28:39 | 618544622545390 | 1,433 | 1.4590 | XLON | 16/09/2022 | 16:28:39 | 618544622545392 | 2,297 | 1.4590 | XLON | 16/09/2022 | 16:28:39 | 618544622545384 | 193 | 1.4590 | XLON | 16/09/2022 | 16:28:40 | 618544622545394 | 451 | 1.4590 | XLON | 16/09/2022 | 16:28:40 | 618544622545393 | 275 | 1.4590 | XLON | 16/09/2022 | 16:28:42 | 618544622545399 | 1,019 | 1.4590 | XLON | 16/09/2022 | 16:28:43 | 618544622545413 | 2,245 | 1.4590 | XLON | 16/09/2022 | 16:28:43 | 618544622545408 | 1,400 | 1.4590 | XLON | 16/09/2022 | 16:28:45 | 618544622545440 | 1,653 | 1.4590 | XLON | 16/09/2022 | 16:28:45 | 618544622545439 | 3,347 | 1.4590 | XLON | 16/09/2022 | 16:28:45 | 618544622545438 | 3,162 | 1.4585 | XLON | 16/09/2022 | 16:28:48 | 618544622545454 | 741 | 1.4585 | XLON | 16/09/2022 | 16:28:49 | 618544622545461 | 987 | 1.4585 | XLON | 16/09/2022 | 16:28:49 | 618544622545460 | 3,888 | 1.4585 | XLON | 16/09/2022 | 16:28:49 | 618544622545466 | 2,000 | 1.4585 | XLON | 16/09/2022 | 16:28:52 | 618544622545506 | 5,000 | 1.4585 | XLON | 16/09/2022 | 16:28:52 | 618544622545505 | 215 | 1.4585 | XLON | 16/09/2022 | 16:28:53 | 618544622545513 | 1,569 | 1.4585 | XLON | 16/09/2022 | 16:28:53 | 618544622545511 | 3,818 | 1.4585 | XLON | 16/09/2022 | 16:28:53 | 618544622545512 | 619 | 1.4585 | XLON | 16/09/2022 | 16:28:54 | 618544622545516 | 1,569 | 1.4585 | XLON | 16/09/2022 | 16:28:54 | 618544622545515 | 132 | 1.4585 | XLON | 16/09/2022 | 16:28:56 | 618544622545521 | 1,714 | 1.4585 | XLON | 16/09/2022 | 16:28:56 | 618544622545520 | 1,970 | 1.4580 | XLON | 16/09/2022 | 16:28:57 | 618544622545530 | 1,242 | 1.4570 | XLON | 16/09/2022 | 16:29:07 | 618544622545662 | 1,241 | 1.4570 | XLON | 16/09/2022 | 16:29:08 | 618544622545682 | 4,598 | 1.4570 | XLON | 16/09/2022 | 16:29:08 | 618544622545681 | 589 | 1.4570 | XLON | 16/09/2022 | 16:29:30 | 618544622545880 | 1,379 | 1.4570 | XLON | 16/09/2022 | 16:29:30 | 618544622545881 | 110 | 1.4575 | CHIX | 16/09/2022 | 16:29:40 | 110006EQV | 1,030 | 1.4575 | CHIX | 16/09/2022 | 16:29:40 | 110006ER8 | 1,528 | 1.4575 | CHIX | 16/09/2022 | 16:29:40 | 110006EPR | 49 | 1.4575 | XLON | 16/09/2022 | 16:29:41 | 618544622545979 | 451 | 1.4575 | XLON | 16/09/2022 | 16:29:43 | 618544622545995 | 1,600 | 1.4575 | XLON | 16/09/2022 | 16:29:43 | 618544622546002 | 427 | 1.4575 | XLON | 16/09/2022 | 16:29:51 | 618544622546065 | 1,737 | 1.4575 | XLON | 16/09/2022 | 16:29:51 | 618544622546069 | 1,485 | 1.4575 | XLON | 16/09/2022 | 16:29:52 | 618544622546072 | 1,600 | 1.4580 | CHIX | 16/09/2022 | 16:29:55 | 110006F3C | 1 | 1.4580 | XLON | 16/09/2022 | 16:29:56 | 618544622546154 |
|
| | |
|
