26th Feb 2020 17:09
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, February 26
26 February 2020
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 296,167 of its 0.1p ordinary shares at a volume weighted average price paid per share of 640.977p. The highest price paid per share was 650.000p and the lowest price paid per share was 630.400p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0338% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 428,872,535 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 876,821,235 Rightmove holds 13,360,310 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712018
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| 466 | 649.600 | 15:40:25 |
| 795 | 649.600 | 15:40:25 |
| 1265 | 649.800 | 15:39:07 |
| 1162 | 650.000 | 15:38:39 |
| 1110 | 650.000 | 15:38:39 |
| 575 | 648.600 | 15:33:52 |
| 700 | 648.400 | 15:33:52 |
| 598 | 648.200 | 15:32:48 |
| 681 | 648.200 | 15:32:48 |
| 1209 | 649.000 | 15:31:45 |
| 1248 | 648.800 | 15:29:50 |
| 116 | 649.800 | 15:28:53 |
| 400 | 649.800 | 15:28:53 |
| 750 | 649.600 | 15:28:53 |
| 1261 | 649.800 | 15:28:53 |
| 1249 | 650.000 | 15:25:59 |
| 1042 | 650.000 | 15:25:59 |
| 234 | 650.000 | 15:25:59 |
| 237 | 649.400 | 15:23:42 |
| 1092 | 649.400 | 15:23:42 |
| 96 | 649.400 | 15:23:41 |
| 972 | 649.400 | 15:23:35 |
| 701 | 649.800 | 15:22:49 |
| 855 | 649.800 | 15:22:49 |
| 1323 | 650.000 | 15:22:49 |
| 1208 | 650.000 | 15:22:49 |
| 190 | 650.000 | 15:19:39 |
| 800 | 650.000 | 15:19:39 |
| 800 | 650.000 | 15:19:39 |
| 519 | 650.000 | 15:19:39 |
| 281 | 650.000 | 15:19:39 |
| 1179 | 650.000 | 15:18:06 |
| 1171 | 650.000 | 15:18:06 |
| 808 | 646.200 | 15:11:15 |
| 506 | 646.200 | 15:11:15 |
| 681 | 646.400 | 15:10:53 |
| 445 | 646.400 | 15:10:53 |
| 320 | 646.600 | 15:10:43 |
| 800 | 646.600 | 15:10:43 |
| 493 | 646.000 | 15:06:34 |
| 781 | 646.000 | 15:06:30 |
| 378 | 646.000 | 15:06:30 |
| 781 | 646.000 | 15:06:30 |
| 1087 | 646.400 | 15:06:05 |
| 990 | 646.000 | 15:03:53 |
| 186 | 646.000 | 15:03:53 |
| 1081 | 647.000 | 15:01:27 |
| 1116 | 647.200 | 15:01:23 |
| 1177 | 647.400 | 15:01:19 |
| 1165 | 648.000 | 14:58:04 |
| 349 | 648.000 | 14:56:18 |
| 800 | 648.000 | 14:56:18 |
| 143 | 648.800 | 14:55:07 |
| 923 | 648.800 | 14:55:04 |
| 1314 | 648.800 | 14:55:04 |
| 79 | 649.200 | 14:51:48 |
| 1246 | 649.200 | 14:51:48 |
| 1243 | 649.400 | 14:51:41 |
| 441 | 649.600 | 14:50:00 |
| 665 | 649.600 | 14:50:00 |
| 1181 | 649.800 | 14:49:30 |
| 123 | 649.800 | 14:49:30 |
| 140 | 650.000 | 14:49:08 |
| 15 | 650.000 | 14:49:08 |
| 133 | 650.000 | 14:49:08 |
| 1167 | 650.000 | 14:49:08 |
| 27 | 650.000 | 14:49:08 |
| 1093 | 650.000 | 14:49:08 |
| 37 | 650.000 | 14:49:08 |
| 1482 | 650.000 | 14:49:08 |
| 1140 | 650.000 | 14:49:08 |
| 70 | 650.000 | 14:49:08 |
| 800 | 650.000 | 14:49:08 |
| 276 | 650.000 | 14:49:08 |
| 524 | 650.000 | 14:49:08 |
| 800 | 650.000 | 14:49:08 |
| 526 | 647.600 | 14:35:59 |
| 574 | 647.600 | 14:35:59 |
| 890 | 648.000 | 14:34:45 |
| 223 | 648.000 | 14:34:45 |
| 612 | 648.000 | 14:34:45 |
| 668 | 648.000 | 14:34:45 |
| 800 | 645.800 | 14:31:44 |
| 355 | 645.800 | 14:31:44 |
| 1259 | 646.000 | 14:31:28 |
| 528 | 645.000 | 14:30:15 |
| 664 | 645.000 | 14:30:15 |
| 599 | 645.400 | 14:30:02 |
| 578 | 645.400 | 14:30:02 |
| 29 | 645.800 | 14:26:04 |
| 150 | 645.800 | 14:26:04 |
| 969 | 645.800 | 14:26:04 |
| 1245 | 645.800 | 14:26:04 |
| 100 | 646.200 | 14:25:07 |
| 627 | 646.200 | 14:25:07 |
| 611 | 646.200 | 14:25:07 |
| 208 | 647.600 | 14:23:21 |
| 800 | 647.600 | 14:23:21 |
| 157 | 647.600 | 14:23:21 |
| 643 | 647.600 | 14:23:21 |
| 533 | 647.600 | 14:23:21 |
| 100 | 644.800 | 14:19:35 |
| 590 | 645.400 | 14:16:16 |
| 505 | 645.400 | 14:16:16 |
| 1072 | 645.000 | 14:13:37 |
| 89 | 644.800 | 14:12:55 |
| 711 | 644.800 | 14:12:55 |
| 11 | 644.800 | 14:12:52 |
| 404 | 644.800 | 14:12:52 |
| 501 | 645.400 | 14:07:02 |
| 28 | 645.400 | 14:07:02 |
| 800 | 645.400 | 14:07:02 |
| 541 | 645.400 | 14:07:02 |
| 783 | 645.400 | 14:07:02 |
| 1130 | 645.000 | 14:04:42 |
| 564 | 644.200 | 14:01:52 |
| 318 | 644.200 | 14:01:52 |
| 318 | 644.200 | 14:01:52 |
| 100 | 644.200 | 14:01:52 |
| 714 | 644.600 | 14:01:13 |
| 565 | 644.600 | 14:01:13 |
| 1159 | 645.000 | 14:00:24 |
| 1270 | 642.600 | 13:53:34 |
| 1136 | 643.200 | 13:52:10 |
| 400 | 643.400 | 13:49:37 |
| 820 | 643.400 | 13:49:37 |
| 27 | 643.600 | 13:49:11 |
| 1148 | 643.600 | 13:49:11 |
| 1218 | 643.000 | 13:45:11 |
| 1148 | 643.000 | 13:42:59 |
| 299 | 644.000 | 13:40:19 |
| 800 | 644.000 | 13:40:19 |
| 1201 | 644.200 | 13:39:23 |
| 161 | 644.800 | 13:39:22 |
| 1073 | 644.800 | 13:39:22 |
| 699 | 642.600 | 13:35:03 |
| 459 | 642.600 | 13:35:03 |
| 370 | 642.600 | 13:33:35 |
| 800 | 642.600 | 13:33:35 |
| 914 | 641.600 | 13:28:17 |
| 400 | 641.600 | 13:28:17 |
| 530 | 641.200 | 13:26:56 |
| 650 | 641.200 | 13:26:56 |
| 1503 | 641.200 | 13:26:56 |
| 1293 | 641.200 | 13:26:56 |
| 177 | 641.200 | 13:26:56 |
| 982 | 641.200 | 13:26:56 |
| 650 | 640.800 | 13:25:13 |
| 1165 | 638.800 | 13:12:16 |
| 1193 | 639.800 | 13:08:44 |
| 47 | 639.800 | 13:08:44 |
| 340 | 640.000 | 13:08:39 |
| 298 | 640.000 | 13:08:39 |
| 650 | 640.000 | 13:08:39 |
| 1737 | 640.000 | 13:08:39 |
| 163 | 640.000 | 13:08:39 |
| 220 | 640.600 | 13:08:22 |
| 800 | 640.600 | 13:08:22 |
| 124 | 640.600 | 13:08:22 |
| 1174 | 640.600 | 13:08:22 |
| 1266 | 638.400 | 12:55:01 |
| 1124 | 638.400 | 12:54:08 |
| 294 | 636.600 | 12:48:19 |
| 806 | 636.600 | 12:48:19 |
| 1127 | 636.600 | 12:48:18 |
| 181 | 636.600 | 12:47:16 |
| 1018 | 636.600 | 12:47:16 |
| 1232 | 634.400 | 12:38:48 |
| 1225 | 634.400 | 12:38:48 |
| 279 | 634.600 | 12:38:11 |
| 800 | 634.600 | 12:38:11 |
| 115 | 634.800 | 12:32:53 |
| 1045 | 634.800 | 12:32:53 |
| 1093 | 634.200 | 12:31:02 |
| 1126 | 634.200 | 12:26:19 |
| 878 | 634.400 | 12:26:19 |
| 373 | 634.400 | 12:26:19 |
| 207 | 635.000 | 12:20:22 |
| 875 | 635.000 | 12:20:22 |
| 282 | 635.400 | 12:18:30 |
| 800 | 635.400 | 12:18:30 |
| 635 | 636.600 | 12:14:21 |
| 400 | 636.600 | 12:14:21 |
| 134 | 636.400 | 12:14:21 |
| 19 | 636.400 | 12:14:21 |
| 90 | 636.600 | 12:11:10 |
| 800 | 636.600 | 12:11:10 |
| 328 | 636.600 | 12:11:10 |
| 1310 | 633.600 | 12:07:57 |
| 1226 | 634.000 | 12:05:22 |
| 1105 | 635.000 | 12:03:09 |
| 1049 | 635.000 | 12:02:14 |
| 83 | 635.000 | 12:02:14 |
| 1106 | 636.000 | 11:58:49 |
| 339 | 636.400 | 11:56:18 |
| 935 | 636.400 | 11:56:18 |
| 800 | 636.600 | 11:53:14 |
| 456 | 636.600 | 11:53:14 |
| 1225 | 637.200 | 11:51:28 |
| 1140 | 637.200 | 11:48:40 |
| 1143 | 637.000 | 11:46:41 |
| 686 | 637.400 | 11:43:53 |
| 559 | 637.400 | 11:43:53 |
| 800 | 637.600 | 11:43:13 |
| 513 | 637.600 | 11:43:13 |
| 602 | 637.800 | 11:41:20 |
| 703 | 637.800 | 11:41:16 |
| 372 | 637.600 | 11:39:50 |
| 800 | 637.600 | 11:39:50 |
| 925 | 636.800 | 11:36:21 |
| 295 | 636.800 | 11:36:21 |
| 1261 | 639.000 | 10:12:15 |
| 1278 | 639.400 | 10:12:05 |
| 531 | 639.600 | 10:10:37 |
| 800 | 639.600 | 10:10:37 |
| 1058 | 638.400 | 10:08:25 |
| 156 | 638.400 | 10:08:25 |
| 1297 | 635.600 | 10:05:12 |
| 543 | 635.800 | 10:04:47 |
| 765 | 635.800 | 10:04:47 |
| 254 | 636.000 | 10:04:47 |
| 800 | 636.000 | 10:04:47 |
| 770 | 635.800 | 10:04:04 |
| 410 | 635.800 | 10:04:04 |
| 134 | 635.800 | 10:04:04 |
| 717 | 635.800 | 10:04:04 |
| 560 | 635.800 | 10:04:04 |
| 424 | 636.000 | 10:03:44 |
| 1400 | 636.000 | 10:03:44 |
| 475 | 636.000 | 10:03:44 |
| 398 | 635.200 | 10:01:04 |
| 800 | 635.200 | 10:01:04 |
| 700 | 635.200 | 09:59:53 |
| 594 | 635.200 | 09:59:53 |
| 1197 | 635.600 | 09:59:17 |
| 792 | 635.800 | 09:58:51 |
| 400 | 635.800 | 09:58:51 |
| 122 | 635.200 | 09:57:45 |
| 1157 | 635.200 | 09:57:45 |
| 272 | 634.800 | 09:55:17 |
| 800 | 634.800 | 09:55:17 |
| 1092 | 634.800 | 09:55:17 |
| 263 | 635.400 | 09:53:27 |
| 852 | 635.400 | 09:53:27 |
| 1228 | 635.400 | 09:53:27 |
| 1044 | 635.400 | 09:53:25 |
| 249 | 635.400 | 09:53:25 |
| 1177 | 635.800 | 09:53:03 |
| 3165 | 636.000 | 09:53:01 |
| 334 | 636.000 | 09:53:00 |
| 199 | 636.000 | 09:52:59 |
| 724 | 636.000 | 09:52:59 |
| 235 | 636.000 | 09:52:59 |
| 1888 | 636.000 | 09:52:54 |
| 325 | 636.000 | 09:52:53 |
| 1349 | 636.000 | 09:52:53 |
| 3115 | 636.000 | 09:52:48 |
| 1128 | 636.000 | 09:52:48 |
| 2793 | 636.000 | 09:52:42 |
| 1238 | 635.800 | 09:52:37 |
| 191 | 636.000 | 09:52:19 |
| 593 | 636.000 | 09:52:19 |
| 476 | 636.000 | 09:52:19 |
| 800 | 636.000 | 09:52:19 |
| 729 | 636.400 | 09:51:58 |
| 432 | 636.400 | 09:51:58 |
| 368 | 636.400 | 09:51:58 |
| 715 | 636.400 | 09:51:58 |
| 467 | 635.800 | 09:46:17 |
| 609 | 635.800 | 09:46:17 |
| 1152 | 636.000 | 09:46:04 |
| 1304 | 636.600 | 09:44:20 |
| 1239 | 636.600 | 09:44:20 |
| 1326 | 633.800 | 09:38:16 |
| 652 | 633.800 | 09:37:19 |
| 573 | 633.800 | 09:37:19 |
| 1187 | 632.400 | 09:35:22 |
| 1068 | 632.600 | 09:35:15 |
| 400 | 632.800 | 09:35:12 |
| 1097 | 632.800 | 09:35:09 |
| 1212 | 632.800 | 09:32:31 |
| 960 | 633.200 | 09:30:27 |
| 191 | 633.200 | 09:30:27 |
| 800 | 633.400 | 09:26:44 |
| 480 | 633.400 | 09:26:44 |
| 1325 | 633.200 | 09:25:01 |
| 1293 | 631.800 | 09:20:03 |
| 286 | 631.800 | 09:19:20 |
| 910 | 631.800 | 09:19:20 |
| 1328 | 632.200 | 09:18:57 |
| 927 | 630.400 | 09:16:10 |
| 400 | 630.400 | 09:16:10 |
| 1320 | 630.400 | 09:16:10 |
| 459 | 630.600 | 09:15:37 |
| 1068 | 630.800 | 09:15:37 |
| 294 | 631.600 | 09:10:51 |
| 800 | 631.600 | 09:10:51 |
| 64 | 632.000 | 09:10:29 |
| 434 | 632.000 | 09:10:29 |
| 800 | 632.000 | 09:10:29 |
| 196 | 633.200 | 09:08:12 |
| 800 | 633.200 | 09:08:12 |
| 99 | 633.200 | 09:08:12 |
| 453 | 633.400 | 09:07:53 |
| 800 | 633.400 | 09:07:53 |
| 466 | 634.000 | 09:06:45 |
| 681 | 634.000 | 09:06:45 |
| 1113 | 634.200 | 09:06:45 |
| 234 | 635.000 | 09:04:07 |
| 500 | 635.000 | 09:04:07 |
| 400 | 635.000 | 09:04:07 |
| 1304 | 635.200 | 09:03:36 |
| 1150 | 635.800 | 09:03:35 |
| 52 | 636.000 | 09:02:20 |
| 321 | 636.000 | 09:02:20 |
| 400 | 636.000 | 09:01:59 |
| 445 | 636.200 | 09:01:36 |
| 651 | 636.200 | 09:01:36 |
| 910 | 636.400 | 08:59:45 |
| 330 | 636.400 | 08:59:45 |
| 1128 | 636.800 | 08:58:11 |
| 1126 | 636.600 | 08:56:56 |
| 468 | 637.400 | 08:54:29 |
| 800 | 637.400 | 08:54:29 |
| 1137 | 638.200 | 08:53:50 |
| 471 | 638.600 | 08:53:07 |
| 643 | 638.600 | 08:53:07 |
| 277 | 638.400 | 08:52:25 |
| 510 | 638.400 | 08:52:25 |
| 208 | 638.400 | 08:52:25 |
| 432 | 638.400 | 08:52:25 |
| 718 | 638.400 | 08:52:25 |
| 669 | 638.400 | 08:51:32 |
| 690 | 638.400 | 08:49:03 |
| 516 | 638.400 | 08:49:03 |
| 118 | 638.600 | 08:48:11 |
| 800 | 638.600 | 08:48:11 |
| 367 | 638.600 | 08:48:11 |
| 1129 | 639.200 | 08:47:33 |
| 520 | 639.400 | 08:47:14 |
| 105 | 639.400 | 08:47:14 |
| 295 | 639.400 | 08:47:14 |
| 400 | 639.400 | 08:47:14 |
| 830 | 639.400 | 08:47:14 |
| 340 | 639.400 | 08:47:14 |
| 318 | 639.400 | 08:47:14 |
| 800 | 639.400 | 08:47:14 |
| 294 | 639.600 | 08:46:48 |
| 19 | 639.400 | 08:46:40 |
| 624 | 639.200 | 08:45:34 |
| 547 | 639.200 | 08:45:34 |
| 190 | 639.000 | 08:44:48 |
| 1045 | 639.000 | 08:44:48 |
| 138 | 639.600 | 08:43:55 |
| 800 | 639.600 | 08:43:55 |
| 440 | 639.600 | 08:43:55 |
| 13 | 639.800 | 08:43:20 |
| 800 | 639.800 | 08:43:20 |
| 460 | 639.800 | 08:43:20 |
| 452 | 640.400 | 08:41:22 |
| 725 | 640.400 | 08:41:22 |
| 370 | 641.400 | 08:40:11 |
| 750 | 641.400 | 08:40:11 |
| 494 | 641.400 | 08:40:11 |
| 800 | 641.400 | 08:40:11 |
| 750 | 642.000 | 08:39:30 |
| 525 | 642.000 | 08:39:30 |
| 307 | 642.400 | 08:39:29 |
| 759 | 642.400 | 08:39:29 |
| 1140 | 642.600 | 08:39:21 |
| 512 | 642.600 | 08:37:08 |
| 635 | 642.600 | 08:37:08 |
| 622 | 642.800 | 08:36:47 |
| 708 | 642.800 | 08:36:47 |
| 1319 | 643.000 | 08:36:10 |
| 1196 | 643.200 | 08:34:11 |
| 411 | 643.400 | 08:33:37 |
| 800 | 643.400 | 08:33:37 |
| 800 | 643.800 | 08:33:31 |
| 331 | 643.800 | 08:33:31 |
| 190 | 644.000 | 08:32:46 |
| 343 | 644.000 | 08:32:46 |
| 457 | 644.000 | 08:32:46 |
| 1115 | 644.000 | 08:32:46 |
| 800 | 644.000 | 08:32:46 |
| 295 | 644.000 | 08:32:46 |
| 346 | 644.000 | 08:32:46 |
| 315 | 644.000 | 08:31:56 |
| 669 | 644.000 | 08:31:56 |
| 600 | 644.400 | 08:31:25 |
| 116 | 644.200 | 08:31:25 |
| 39 | 644.400 | 08:31:25 |
| 307 | 644.600 | 08:31:25 |
| 800 | 644.600 | 08:31:25 |
| 1172 | 644.400 | 08:31:25 |
| 82 | 644.600 | 08:31:25 |
| 722 | 642.600 | 08:29:41 |
| 377 | 642.600 | 08:29:41 |
| 1322 | 643.200 | 08:27:07 |
| 1304 | 644.400 | 08:25:17 |
| 843 | 645.200 | 08:23:19 |
| 255 | 645.200 | 08:23:19 |
| 1192 | 645.400 | 08:23:15 |
| 737 | 645.600 | 08:23:13 |
| 671 | 645.600 | 08:23:13 |
| 800 | 645.800 | 08:22:59 |
| 270 | 645.800 | 08:22:59 |
| 235 | 646.000 | 08:22:49 |
| 600 | 646.000 | 08:22:49 |
| 400 | 646.000 | 08:22:49 |
| 1304 | 645.800 | 08:22:07 |
| 61 | 646.400 | 08:17:58 |
| 800 | 646.400 | 08:17:58 |
| 441 | 646.400 | 08:17:58 |
| 393 | 647.000 | 08:17:07 |
| 400 | 647.000 | 08:17:07 |
| 401 | 647.000 | 08:17:07 |
| 238 | 647.000 | 08:17:07 |
| 1102 | 647.000 | 08:17:07 |
| 1002 | 647.400 | 08:16:07 |
| 105 | 647.400 | 08:16:07 |
| 1308 | 647.600 | 08:15:07 |
| 98 | 647.600 | 08:15:07 |
| 1061 | 647.600 | 08:15:07 |
| 249 | 646.400 | 08:13:01 |
| 1054 | 646.400 | 08:13:01 |
| 110 | 645.800 | 08:11:59 |
| 800 | 645.800 | 08:11:59 |
| 312 | 645.800 | 08:11:32 |
| 461 | 646.200 | 08:10:52 |
| 800 | 646.200 | 08:10:52 |
Related Shares:
Rightmove