25th May 2023 07:00
Whitbread PLC
TRANSACTIONS IN OWN SECURITIES
25 May 2023
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 25 April 2023, as announced on 25 April 2023:
Ordinary Shares
Date of purchase: | 24 May 2023 |
Number of ordinary shares purchased: | 118,981 |
Highest price paid per share: | 3,298.00p |
Lowest price paid per share: | 3,233.00p |
Volume weighted average price paid per share: | 3,260.14p |
Whitbread intends to cancel the purchased shares.
Since 25 April 2023, Whitbread has purchased 1,868,422 shares at a cost of £60,872,695.59.
Following settlement of the above transaction, Whitbread will hold 12,454,718 of its ordinary shares in treasury and has 212,694,250 ordinary shares in issue.
A full breakdown of the individual trades by Morgan Stanley is detailed in the Schedule to this announcement available through the link below:
http://www.rns-pdf.londonstockexchange.com/rns/5703A_1-2023-5-24.pdf
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry, Director of Secretariat & Insurance: [email protected] | +44 1582 889346
Related Shares:
Whitbread