28th Sep 2022 07:00
RNS Number : 9145A
InterContinental Hotels Group PLC
28 September 2022
28 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 27 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 27 September 2022 | | | Aggregate number of ordinary shares purchased: | 238,414 | | | Lowest price paid per share: | £ 44.1400 | | | Highest price paid per share: | £ 44.9400 | | | Average price paid per share: | £ 44.5465 |
|
| The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 7,443,105 of its ordinary shares in treasury and has 180,274,615 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 238,414 (ISIN: GB00BHJYC057) Date of purchases: 27 September 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 138,764 | 29,701 | 54,949 | 15,000 | Highest price paid (per ordinary share) | £ 44.9400 | £ 44.9300 | £ 44.9300 | £ 44.9300 | Lowest price paid (per ordinary share) | £ 44.1500 | £ 44.1400 | £ 44.1400 | £ 44.1700 | Volume weighted average price paid(per ordinary share) | £ 44.5555 | £ 44.5577 | £ 44.5261 | £ 44.5151 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 27/09/2022 | 09:00:56 | BST | 29 | 44.6800 | XLON | 625347917789300 | 27/09/2022 | 09:00:56 | BST | 39 | 44.6800 | XLON | 625347917789299 | 27/09/2022 | 09:01:05 | BST | 72 | 44.6600 | BATE | 020000EI2 | 27/09/2022 | 09:01:05 | BST | 90 | 44.6600 | XLON | 625347917789322 | 27/09/2022 | 09:01:05 | BST | 106 | 44.6600 | XLON | 625347917789324 | 27/09/2022 | 09:02:04 | BST | 76 | 44.6800 | CHIX | 120000RQW | 27/09/2022 | 09:02:04 | BST | 76 | 44.6800 | CHIX | 120000RQX | 27/09/2022 | 09:02:22 | BST | 3 | 44.6700 | TRQX | 625347842287302 | 27/09/2022 | 09:02:22 | BST | 5 | 44.6700 | TRQX | 625347842287301 | 27/09/2022 | 09:02:22 | BST | 5 | 44.6700 | TRQX | 625347842287305 | 27/09/2022 | 09:02:22 | BST | 6 | 44.6700 | TRQX | 625347842287303 | 27/09/2022 | 09:02:22 | BST | 16 | 44.6700 | TRQX | 625347842287307 | 27/09/2022 | 09:02:22 | BST | 21 | 44.6700 | TRQX | 625347842287304 | 27/09/2022 | 09:02:22 | BST | 41 | 44.6700 | TRQX | 625347842287306 | 27/09/2022 | 09:02:22 | BST | 156 | 44.6700 | XLON | 625347917789507 | 27/09/2022 | 09:02:54 | BST | 62 | 44.6500 | BATE | 020000ERH | 27/09/2022 | 09:04:51 | BST | 38 | 44.6600 | XLON | 625347917789766 | 27/09/2022 | 09:04:51 | BST | 56 | 44.6600 | XLON | 625347917789765 | 27/09/2022 | 09:04:51 | BST | 81 | 44.6600 | XLON | 625347917789769 | 27/09/2022 | 09:05:04 | BST | 107 | 44.6500 | CHIX | 120000SE0 | 27/09/2022 | 09:05:04 | BST | 169 | 44.6500 | CHIX | 120000SDS | 27/09/2022 | 09:06:31 | BST | 83 | 44.6400 | CHIX | 120000SVH | 27/09/2022 | 09:06:31 | BST | 134 | 44.6400 | XLON | 625347917790040 | 27/09/2022 | 09:07:02 | BST | 87 | 44.6000 | CHIX | 120000T42 | 27/09/2022 | 09:07:02 | BST | 106 | 44.6000 | XLON | 625347917790148 | 27/09/2022 | 09:07:42 | BST | 16 | 44.6200 | XLON | 625347917790229 | 27/09/2022 | 09:07:42 | BST | 85 | 44.6200 | XLON | 625347917790228 | 27/09/2022 | 09:07:57 | BST | 106 | 44.6200 | XLON | 625347917790283 | 27/09/2022 | 09:08:09 | BST | 19 | 44.6100 | CHIX | 120000TBG | 27/09/2022 | 09:08:09 | BST | 71 | 44.6100 | CHIX | 120000TBH | 27/09/2022 | 09:09:10 | BST | 15 | 44.6200 | TRQX | 625347842288215 | 27/09/2022 | 09:09:12 | BST | 77 | 44.6200 | CHIX | 120000TJA | 27/09/2022 | 09:09:12 | BST | 6 | 44.6200 | TRQX | 625347842288218 | 27/09/2022 | 09:09:13 | BST | 93 | 44.6200 | XLON | 625347917790447 | 27/09/2022 | 09:09:43 | BST | 65 | 44.6100 | CHIX | 120000TOA | 27/09/2022 | 09:09:43 | BST | 78 | 44.6100 | XLON | 625347917790489 | 27/09/2022 | 09:09:43 | BST | 130 | 44.6100 | XLON | 625347917790487 | 27/09/2022 | 09:10:09 | BST | 7 | 44.6100 | CHIX | 120000TR7 | 27/09/2022 | 09:10:09 | BST | 63 | 44.6100 | CHIX | 120000TR8 | 27/09/2022 | 09:10:09 | BST | 73 | 44.6100 | XLON | 625347917790517 | 27/09/2022 | 09:10:11 | BST | 68 | 44.5900 | CHIX | 120000TSF | 27/09/2022 | 09:11:03 | BST | 63 | 44.5300 | XLON | 625347917790595 | 27/09/2022 | 09:11:15 | BST | 114 | 44.5100 | CHIX | 120000U1K | 27/09/2022 | 09:11:40 | BST | 30 | 44.5100 | XLON | 625347917790684 | 27/09/2022 | 09:11:40 | BST | 109 | 44.5100 | XLON | 625347917790683 | 27/09/2022 | 09:11:47 | BST | 69 | 44.4900 | XLON | 625347917790703 | 27/09/2022 | 09:13:35 | BST | 16 | 44.5100 | CHIX | 120000UMD | 27/09/2022 | 09:13:35 | BST | 50 | 44.5100 | CHIX | 120000UMC | 27/09/2022 | 09:14:24 | BST | 11 | 44.5100 | BATE | 020000GCD | 27/09/2022 | 09:14:24 | BST | 11 | 44.5100 | BATE | 020000GCE | 27/09/2022 | 09:14:24 | BST | 20 | 44.5100 | CHIX | 120000US6 | 27/09/2022 | 09:14:41 | BST | 177 | 44.5100 | XLON | 625347917791106 | 27/09/2022 | 09:14:52 | BST | 123 | 44.5100 | CHIX | 120000UVQ | 27/09/2022 | 09:15:50 | BST | 110 | 44.5600 | XLON | 625347917791278 | 27/09/2022 | 09:15:51 | BST | 114 | 44.5600 | XLON | 625347917791279 | 27/09/2022 | 09:15:53 | BST | 1 | 44.5600 | XLON | 625347917791295 | 27/09/2022 | 09:15:53 | BST | 86 | 44.5600 | XLON | 625347917791294 | 27/09/2022 | 09:15:54 | BST | 69 | 44.5700 | XLON | 625347917791309 | 27/09/2022 | 09:15:54 | BST | 102 | 44.5700 | XLON | 625347917791304 | 27/09/2022 | 09:15:56 | BST | 194 | 44.5600 | XLON | 625347917791327 | 27/09/2022 | 09:15:57 | BST | 65 | 44.5700 | BATE | 020000GLV | 27/09/2022 | 09:15:57 | BST | 51 | 44.5600 | CHIX | 120000VB3 | 27/09/2022 | 09:15:57 | BST | 103 | 44.5600 | CHIX | 120000VB4 | 27/09/2022 | 09:15:57 | BST | 115 | 44.5600 | XLON | 625347917791329 | 27/09/2022 | 09:16:24 | BST | 63 | 44.5000 | CHIX | 120000VLO | 27/09/2022 | 09:16:24 | BST | 79 | 44.5000 | XLON | 625347917791442 | 27/09/2022 | 09:17:30 | BST | 74 | 44.4800 | XLON | 625347917791717 | 27/09/2022 | 09:18:42 | BST | 107 | 44.5400 | BATE | 020000H25 | 27/09/2022 | 09:18:57 | BST | 86 | 44.5300 | CHIX | 120000W9V | 27/09/2022 | 09:19:13 | BST | 63 | 44.5400 | XLON | 625347917791953 | 27/09/2022 | 09:19:50 | BST | 67 | 44.5400 | CHIX | 120000WJZ | 27/09/2022 | 09:19:50 | BST | 97 | 44.5500 | XLON | 625347917792048 | 27/09/2022 | 09:21:43 | BST | 74 | 44.5600 | BATE | 020000HJL | 27/09/2022 | 09:22:52 | BST | 5 | 44.6000 | CHIX | 120000XIH | 27/09/2022 | 09:22:52 | BST | 68 | 44.6000 | CHIX | 120000XII | 27/09/2022 | 09:22:52 | BST | 73 | 44.6000 | XLON | 625347917792583 | 27/09/2022 | 09:23:38 | BST | 49 | 44.6300 | XLON | 625347917792703 | 27/09/2022 | 09:23:38 | BST | 50 | 44.6400 | XLON | 625347917792704 | 27/09/2022 | 09:23:38 | BST | 51 | 44.6400 | XLON | 625347917792705 | 27/09/2022 | 09:23:38 | BST | 74 | 44.6400 | XLON | 625347917792706 | 27/09/2022 | 09:23:38 | BST | 101 | 44.6400 | XLON | 625347917792694 | 27/09/2022 | 09:24:08 | BST | 83 | 44.6100 | BATE | 020000HUG | 27/09/2022 | 09:24:08 | BST | 72 | 44.6200 | CHIX | 120000XRW | 27/09/2022 | 09:24:08 | BST | 97 | 44.6100 | XLON | 625347917792797 | 27/09/2022 | 09:25:48 | BST | 70 | 44.6000 | CHIX | 120000YBB | 27/09/2022 | 09:26:03 | BST | 7 | 44.5800 | CHIX | 120000YE8 | 27/09/2022 | 09:26:03 | BST | 13 | 44.5800 | CHIX | 120000YE9 | 27/09/2022 | 09:26:03 | BST | 66 | 44.5800 | CHIX | 120000YE7 | 27/09/2022 | 09:27:23 | BST | 73 | 44.5400 | XLON | 625347917793231 | 27/09/2022 | 09:29:07 | BST | 41 | 44.5700 | BATE | 020000IMD | 27/09/2022 | 09:29:07 | BST | 57 | 44.5700 | BATE | 020000IME | 27/09/2022 | 09:29:07 | BST | 86 | 44.5700 | CHIX | 120000Z7L | 27/09/2022 | 09:29:07 | BST | 20 | 44.5600 | XLON | 625347917793410 | 27/09/2022 | 09:29:07 | BST | 41 | 44.5600 | XLON | 625347917793409 | 27/09/2022 | 09:29:07 | BST | 153 | 44.5700 | XLON | 625347917793406 | 27/09/2022 | 09:30:01 | BST | 72 | 44.6100 | CHIX | 120000ZGL | 27/09/2022 | 09:30:01 | BST | 38 | 44.6100 | XLON | 625347917793496 | 27/09/2022 | 09:30:01 | BST | 41 | 44.6100 | XLON | 625347917793495 | 27/09/2022 | 09:30:09 | BST | 63 | 44.5800 | BATE | 020000ISX | 27/09/2022 | 09:32:55 | BST | 137 | 44.5800 | CHIX | 12000106W | 27/09/2022 | 09:33:58 | BST | 30 | 44.6000 | TRQX | 625347842291503 | 27/09/2022 | 09:33:58 | BST | 64 | 44.6000 | TRQX | 625347842291502 | 27/09/2022 | 09:34:37 | BST | 97 | 44.6000 | CHIX | 1200010LH | 27/09/2022 | 09:34:37 | BST | 108 | 44.6000 | TRQX | 625347842291581 | 27/09/2022 | 09:35:03 | BST | 75 | 44.5900 | XLON | 625347917794255 | 27/09/2022 | 09:35:03 | BST | 75 | 44.5900 | XLON | 625347917794256 | 27/09/2022 | 09:35:06 | BST | 78 | 44.5800 | XLON | 625347917794268 | 27/09/2022 | 09:35:18 | BST | 8 | 44.5800 | BATE | 020000JHT | 27/09/2022 | 09:35:18 | BST | 16 | 44.5800 | BATE | 020000JHV | 27/09/2022 | 09:35:18 | BST | 41 | 44.5800 | BATE | 020000JHU | 27/09/2022 | 09:35:42 | BST | 51 | 44.5700 | XLON | 625347917794344 | 27/09/2022 | 09:35:42 | BST | 75 | 44.5700 | XLON | 625347917794345 | 27/09/2022 | 09:36:41 | BST | 27 | 44.5500 | CHIX | 12000116Y | 27/09/2022 | 09:36:41 | BST | 154 | 44.5400 | XLON | 625347917794468 | 27/09/2022 | 09:36:41 | BST | 90 | 44.5500 | XLON | 625347917794456 | 27/09/2022 | 09:37:03 | BST | 79 | 44.5400 | BATE | 020000JQW | 27/09/2022 | 09:37:03 | BST | 68 | 44.5400 | CHIX | 1200011CL | 27/09/2022 | 09:37:03 | BST | 116 | 44.5500 | TRQX | 625347842291914 | 27/09/2022 | 09:37:03 | BST | 196 | 44.5400 | XLON | 625347917794527 | 27/09/2022 | 09:38:00 | BST | 64 | 44.5000 | CHIX | 1200011QB | 27/09/2022 | 09:38:00 | BST | 40 | 44.5000 | TRQX | 625347842292086 | 27/09/2022 | 09:38:00 | BST | 50 | 44.5000 | TRQX | 625347842292102 | 27/09/2022 | 09:40:23 | BST | 233 | 44.5900 | XLON | 625347917795106 | 27/09/2022 | 09:40:39 | BST | 174 | 44.5800 | CHIX | 1200012K0 | 27/09/2022 | 09:40:39 | BST | 10 | 44.5800 | TRQX | 625347842292467 | 27/09/2022 | 09:40:39 | BST | 58 | 44.5800 | TRQX | 625347842292468 | 27/09/2022 | 09:40:39 | BST | 151 | 44.5800 | XLON | 625347917795134 | 27/09/2022 | 09:40:40 | BST | 78 | 44.5700 | BATE | 020000KC2 | 27/09/2022 | 09:40:40 | BST | 82 | 44.5700 | BATE | 020000KC0 | 27/09/2022 | 09:40:58 | BST | 137 | 44.5600 | XLON | 625347917795173 | 27/09/2022 | 09:41:33 | BST | 15 | 44.5600 | XLON | 625347917795332 | 27/09/2022 | 09:41:33 | BST | 110 | 44.5600 | XLON | 625347917795331 | 27/09/2022 | 09:42:22 | BST | 65 | 44.5400 | CHIX | 120001333 | 27/09/2022 | 09:42:22 | BST | 34 | 44.5400 | TRQX | 625347842292722 | 27/09/2022 | 09:42:22 | BST | 37 | 44.5400 | TRQX | 625347842292721 | 27/09/2022 | 09:42:22 | BST | 285 | 44.5400 | XLON | 625347917795433 | 27/09/2022 | 09:43:43 | BST | 55 | 44.5600 | XLON | 625347917795632 | 27/09/2022 | 09:43:43 | BST | 64 | 44.5600 | XLON | 625347917795630 | 27/09/2022 | 09:43:43 | BST | 110 | 44.5600 | XLON | 625347917795631 | 27/09/2022 | 09:43:43 | BST | 296 | 44.5600 | XLON | 625347917795627 | 27/09/2022 | 09:43:55 | BST | 1 | 44.5600 | TRQX | 625347842292901 | 27/09/2022 | 09:43:55 | BST | 285 | 44.5600 | XLON | 625347917795671 | 27/09/2022 | 09:44:27 | BST | 77 | 44.5600 | CHIX | 1200013JZ | 27/09/2022 | 09:44:27 | BST | 10 | 44.5600 | TRQX | 625347842292948 | 27/09/2022 | 09:44:27 | BST | 30 | 44.5600 | TRQX | 625347842292953 | 27/09/2022 | 09:44:27 | BST | 35 | 44.5600 | TRQX | 625347842292949 | 27/09/2022 | 09:44:27 | BST | 35 | 44.5600 | TRQX | 625347842292950 | 27/09/2022 | 09:44:27 | BST | 53 | 44.5600 | TRQX | 625347842292952 | 27/09/2022 | 09:44:27 | BST | 91 | 44.5600 | XLON | 625347917795732 | 27/09/2022 | 09:45:03 | BST | 37 | 44.5600 | BATE | 020000KXJ | 27/09/2022 | 09:45:03 | BST | 44 | 44.5600 | BATE | 020000KXI | 27/09/2022 | 09:45:03 | BST | 125 | 44.5500 | XLON | 625347917795812 | 27/09/2022 | 09:46:05 | BST | 22 | 44.5700 | BATE | 020000L4C | 27/09/2022 | 09:46:21 | BST | 76 | 44.5500 | CHIX | 12000144H | 27/09/2022 | 09:46:23 | BST | 36 | 44.5600 | BATE | 020000L6Q | 27/09/2022 | 09:46:23 | BST | 48 | 44.5600 | BATE | 020000L6P | 27/09/2022 | 09:47:23 | BST | 63 | 44.5300 | TRQX | 625347842293319 | 27/09/2022 | 09:48:18 | BST | 150 | 44.5700 | XLON | 625347917796340 | 27/09/2022 | 09:49:05 | BST | 84 | 44.5700 | XLON | 625347917796454 | 27/09/2022 | 09:49:11 | BST | 58 | 44.5300 | BATE | 020000LKR | 27/09/2022 | 09:49:11 | BST | 61 | 44.5300 | BATE | 020000LKS | 27/09/2022 | 09:49:11 | BST | 154 | 44.5500 | CHIX | 1200014YI | 27/09/2022 | 09:49:11 | BST | 69 | 44.5200 | XLON | 625347917796476 | 27/09/2022 | 09:49:11 | BST | 202 | 44.5500 | XLON | 625347917796466 | 27/09/2022 | 09:49:11 | BST | 41 | 44.5700 | XLON | 625347917796464 | 27/09/2022 | 09:49:11 | BST | 80 | 44.5700 | XLON | 625347917796463 | 27/09/2022 | 09:49:21 | BST | 17 | 44.5000 | BATE | 020000LLB | 27/09/2022 | 09:49:21 | BST | 51 | 44.5000 | BATE | 020000LLA | 27/09/2022 | 09:49:21 | BST | 66 | 44.5000 | BATE | 020000LL9 | 27/09/2022 | 09:49:24 | BST | 18 | 44.4900 | XLON | 625347917796491 | 27/09/2022 | 09:49:24 | BST | 59 | 44.4900 | XLON | 625347917796490 | 27/09/2022 | 09:49:26 | BST | 82 | 44.4700 | XLON | 625347917796506 | 27/09/2022 | 09:49:38 | BST | 66 | 44.4400 | TRQX | 625347842293571 | 27/09/2022 | 09:49:38 | BST | 80 | 44.4500 | XLON | 625347917796521 | 27/09/2022 | 09:50:00 | BST | 63 | 44.4200 | CHIX | 12000153Y | 27/09/2022 | 09:50:05 | BST | 98 | 44.4000 | BATE | 020000LO6 | 27/09/2022 | 09:51:14 | BST | 132 | 44.3800 | XLON | 625347917796629 | 27/09/2022 | 09:52:35 | BST | 39 | 44.3900 | BATE | 020000LYA | 27/09/2022 | 09:52:35 | BST | 48 | 44.3900 | BATE | 020000LY9 | 27/09/2022 | 09:52:35 | BST | 84 | 44.3700 | TRQX | 625347842293865 | 27/09/2022 | 09:52:35 | BST | 68 | 44.3900 | TRQX | 625347842293864 | 27/09/2022 | 09:52:35 | BST | 51 | 44.3700 | XLON | 625347917796807 | 27/09/2022 | 09:53:51 | BST | 202 | 44.3800 | XLON | 625347917796947 | 27/09/2022 | 09:54:21 | BST | 112 | 44.3800 | CHIX | 120001633 | 27/09/2022 | 09:54:21 | BST | 110 | 44.3800 | XLON | 625347917796992 | 27/09/2022 | 09:54:48 | BST | 63 | 44.3700 | XLON | 625347917797066 | 27/09/2022 | 09:55:29 | BST | 88 | 44.3500 | CHIX | 1200016J7 | 27/09/2022 | 09:55:29 | BST | 93 | 44.3500 | XLON | 625347917797219 | 27/09/2022 | 09:56:08 | BST | 95 | 44.3400 | BATE | 020000MGW | 27/09/2022 | 09:56:08 | BST | 79 | 44.3400 | TRQX | 625347842294313 | 27/09/2022 | 09:56:11 | BST | 119 | 44.3300 | CHIX | 1200016Q4 | 27/09/2022 | 09:56:26 | BST | 16 | 44.3200 | XLON | 625347917797375 | 27/09/2022 | 09:56:26 | BST | 105 | 44.3200 | XLON | 625347917797376 | 27/09/2022 | 09:56:57 | BST | 80 | 44.3200 | XLON | 625347917797433 | 27/09/2022 | 09:58:55 | BST | 82 | 44.3700 | BATE | 020000MZF | 27/09/2022 | 09:58:55 | BST | 167 | 44.3700 | XLON | 625347917797769 | 27/09/2022 | 09:58:56 | BST | 77 | 44.3600 | XLON | 625347917797772 | 27/09/2022 | 09:59:42 | BST | 20 | 44.3400 | BATE | 020000N3Q | 27/09/2022 | 09:59:42 | BST | 99 | 44.3400 | BATE | 020000N3R | 27/09/2022 | 09:59:42 | BST | 1 | 44.3400 | CHIX | 1200017VA | 27/09/2022 | 09:59:42 | BST | 95 | 44.3400 | CHIX | 1200017V9 | 27/09/2022 | 09:59:52 | BST | 105 | 44.3300 | XLON | 625347917797911 | 27/09/2022 | 10:01:08 | BST | 79 | 44.3000 | XLON | 625347917798061 | 27/09/2022 | 10:01:37 | BST | 68 | 44.2900 | CHIX | 1200018CC | 27/09/2022 | 10:02:31 | BST | 89 | 44.2500 | CHIX | 1200018IO | 27/09/2022 | 10:02:31 | BST | 188 | 44.2600 | XLON | 625347917798243 | 27/09/2022 | 10:04:24 | BST | 65 | 44.2800 | BATE | 020000NSG | 27/09/2022 | 10:04:24 | BST | 5 | 44.2800 | TRQX | 625347842295428 | 27/09/2022 | 10:04:24 | BST | 37 | 44.2800 | TRQX | 625347842295431 | 27/09/2022 | 10:04:24 | BST | 61 | 44.2800 | TRQX | 625347842295430 | 27/09/2022 | 10:04:25 | BST | 86 | 44.2900 | XLON | 625347917798534 | 27/09/2022 | 10:04:56 | BST | 82 | 44.2700 | XLON | 625347917798696 | 27/09/2022 | 10:05:37 | BST | 1 | 44.3000 | XLON | 625347917798895 | 27/09/2022 | 10:05:38 | BST | 211 | 44.3000 | XLON | 625347917798897 | 27/09/2022 | 10:06:12 | BST | 70 | 44.2800 | XLON | 625347917798966 | 27/09/2022 | 10:06:32 | BST | 119 | 44.2500 | CHIX | 1200019S2 | 27/09/2022 | 10:06:32 | BST | 70 | 44.2500 | XLON | 625347917799077 | 27/09/2022 | 10:07:29 | BST | 97 | 44.2700 | CHIX | 1200019ZJ | 27/09/2022 | 10:07:29 | BST | 97 | 44.2700 | XLON | 625347917799222 | 27/09/2022 | 10:09:08 | BST | 68 | 44.2600 | CHIX | 120001ADE | 27/09/2022 | 10:09:08 | BST | 29 | 44.2600 | XLON | 625347917799496 | 27/09/2022 | 10:09:08 | BST | 64 | 44.2600 | XLON | 625347917799495 | 27/09/2022 | 10:09:17 | BST | 104 | 44.2100 | XLON | 625347917799539 | 27/09/2022 | 10:10:56 | BST | 61 | 44.1800 | CHIX | 120001AVQ | 27/09/2022 | 10:10:56 | BST | 65 | 44.1800 | CHIX | 120001AVR | 27/09/2022 | 10:11:20 | BST | 20 | 44.1600 | BATE | 020000OP7 | 27/09/2022 | 10:11:20 | BST | 45 | 44.1600 | BATE | 020000OP6 | 27/09/2022 | 10:13:35 | BST | 71 | 44.1800 | CHIX | 120001BHN | 27/09/2022 | 10:14:33 | BST | 21 | 44.2400 | XLON | 625347917800295 | 27/09/2022 | 10:14:33 | BST | 83 | 44.2400 | XLON | 625347917800294 | 27/09/2022 | 10:14:56 | BST | 113 | 44.2500 | XLON | 625347917800370 | 27/09/2022 | 10:14:56 | BST | 206 | 44.2500 | XLON | 625347917800369 | 27/09/2022 | 10:17:03 | BST | 83 | 44.3500 | XLON | 625347917800671 | 27/09/2022 | 10:17:03 | BST | 95 | 44.3500 | XLON | 625347917800672 | 27/09/2022 | 10:17:12 | BST | 12 | 44.3500 | BATE | 020000PH7 | 27/09/2022 | 10:17:12 | BST | 16 | 44.3500 | BATE | 020000PH6 | 27/09/2022 | 10:17:12 | BST | 90 | 44.3500 | BATE | 020000PH5 | 27/09/2022 | 10:17:12 | BST | 174 | 44.3500 | CHIX | 120001CIG | 27/09/2022 | 10:17:12 | BST | 63 | 44.3500 | XLON | 625347917800690 | 27/09/2022 | 10:17:16 | BST | 98 | 44.4100 | XLON | 625347917800720 | 27/09/2022 | 10:17:28 | BST | 128 | 44.4000 | XLON | 625347917800737 | 27/09/2022 | 10:17:36 | BST | 92 | 44.4200 | TRQX | 625347842297208 | 27/09/2022 | 10:18:23 | BST | 214 | 44.4300 | BATE | 020000PMD | 27/09/2022 | 10:18:23 | BST | 100 | 44.4300 | XLON | 625347917800884 | 27/09/2022 | 10:18:23 | BST | 170 | 44.4300 | XLON | 625347917800883 | 27/09/2022 | 10:18:23 | BST | 207 | 44.4300 | XLON | 625347917800901 | 27/09/2022 | 10:18:45 | BST | 74 | 44.4100 | BATE | 020000PNU | 27/09/2022 | 10:18:45 | BST | 31 | 44.4100 | CHIX | 120001CUK | 27/09/2022 | 10:18:45 | BST | 33 | 44.4100 | CHIX | 120001CUL | 27/09/2022 | 10:19:08 | BST | 68 | 44.4100 | XLON | 625347917801035 | 27/09/2022 | 10:19:08 | BST | 9 | 44.4200 | XLON | 625347917801029 | 27/09/2022 | 10:19:08 | BST | 86 | 44.4200 | XLON | 625347917801030 | 27/09/2022 | 10:19:54 | BST | 108 | 44.4700 | XLON | 625347917801145 | 27/09/2022 | 10:19:54 | BST | 205 | 44.4700 | XLON | 625347917801146 | 27/09/2022 | 10:19:56 | BST | 9 | 44.4700 | XLON | 625347917801154 | 27/09/2022 | 10:20:00 | BST | 25 | 44.4800 | XLON | 625347917801172 | 27/09/2022 | 10:20:00 | BST | 41 | 44.4800 | XLON | 625347917801171 | 27/09/2022 | 10:20:00 | BST | 62 | 44.4800 | XLON | 625347917801173 | 27/09/2022 | 10:20:00 | BST | 87 | 44.4800 | XLON | 625347917801169 | 27/09/2022 | 10:20:00 | BST | 215 | 44.4800 | XLON | 625347917801170 | 27/09/2022 | 10:20:01 | BST | 5 | 44.4800 | XLON | 625347917801178 | 27/09/2022 | 10:20:01 | BST | 41 | 44.4800 | XLON | 625347917801176 | 27/09/2022 | 10:20:01 | BST | 88 | 44.4800 | XLON | 625347917801177 | 27/09/2022 | 10:20:01 | BST | 89 | 44.4800 | XLON | 625347917801175 | 27/09/2022 | 10:20:02 | BST | 7 | 44.4700 | XLON | 625347917801181 | 27/09/2022 | 10:20:03 | BST | 263 | 44.4600 | XLON | 625347917801187 | 27/09/2022 | 10:20:12 | BST | 19 | 44.4800 | XLON | 625347917801231 | 27/09/2022 | 10:20:12 | BST | 60 | 44.4800 | XLON | 625347917801232 | 27/09/2022 | 10:20:22 | BST | 28 | 44.4900 | XLON | 625347917801255 | 27/09/2022 | 10:20:52 | BST | 77 | 44.4800 | CHIX | 120001DA8 | 27/09/2022 | 10:20:52 | BST | 293 | 44.4800 | XLON | 625347917801351 | 27/09/2022 | 10:20:52 | BST | 298 | 44.4800 | XLON | 625347917801354 | 27/09/2022 | 10:21:05 | BST | 135 | 44.4900 | CHIX | 120001DEU | 27/09/2022 | 10:21:16 | BST | 7 | 44.5000 | XLON | 625347917801485 | 27/09/2022 | 10:21:16 | BST | 110 | 44.5000 | XLON | 625347917801484 | 27/09/2022 | 10:21:16 | BST | 170 | 44.5000 | XLON | 625347917801488 | 27/09/2022 | 10:21:16 | BST | 257 | 44.5000 | XLON | 625347917801483 | 27/09/2022 | 10:21:26 | BST | 104 | 44.5200 | XLON | 625347917801507 | 27/09/2022 | 10:22:05 | BST | 39 | 44.5300 | BATE | 020000Q3E | 27/09/2022 | 10:22:05 | BST | 275 | 44.5200 | XLON | 625347917801583 | 27/09/2022 | 10:22:05 | BST | 281 | 44.5200 | XLON | 625347917801586 | 27/09/2022 | 10:22:26 | BST | 182 | 44.5100 | BATE | 020000Q44 | 27/09/2022 | 10:22:26 | BST | 110 | 44.5100 | XLON | 625347917801618 | 27/09/2022 | 10:22:26 | BST | 122 | 44.5100 | XLON | 625347917801619 | 27/09/2022 | 10:22:50 | BST | 81 | 44.5200 | XLON | 625347917801653 | 27/09/2022 | 10:22:55 | BST | 28 | 44.5200 | XLON | 625347917801658 | 27/09/2022 | 10:22:55 | BST | 38 | 44.5200 | XLON | 625347917801657 | 27/09/2022 | 10:22:55 | BST | 46 | 44.5200 | XLON | 625347917801656 | 27/09/2022 | 10:23:00 | BST | 119 | 44.5000 | TRQX | 625347842297782 | 27/09/2022 | 10:23:35 | BST | 64 | 44.4900 | BATE | 020000Q9Q | 27/09/2022 | 10:23:35 | BST | 41 | 44.5000 | CHIX | 120001E11 | 27/09/2022 | 10:23:35 | BST | 52 | 44.5000 | CHIX | 120001E10 | 27/09/2022 | 10:23:35 | BST | 134 | 44.5000 | CHIX | 120001E0W | 27/09/2022 | 10:23:35 | BST | 26 | 44.4900 | TRQX | 625347842297863 | 27/09/2022 | 10:23:35 | BST | 50 | 44.4900 | TRQX | 625347842297862 | 27/09/2022 | 10:23:35 | BST | 14 | 44.5000 | XLON | 625347917801724 | 27/09/2022 | 10:23:35 | BST | 74 | 44.5000 | XLON | 625347917801723 | 27/09/2022 | 10:23:35 | BST | 84 | 44.5000 | XLON | 625347917801722 | 27/09/2022 | 10:24:05 | BST | 33 | 44.4700 | XLON | 625347917801797 | 27/09/2022 | 10:24:05 | BST | 59 | 44.4700 | XLON | 625347917801796 | 27/09/2022 | 10:24:05 | BST | 40 | 44.4800 | XLON | 625347917801790 | 27/09/2022 | 10:24:05 | BST | 252 | 44.4800 | XLON | 625347917801791 | 27/09/2022 | 10:25:00 | BST | 26 | 44.4600 | BATE | 020000QGA | 27/09/2022 | 10:25:00 | BST | 70 | 44.4600 | BATE | 020000QG9 | 27/09/2022 | 10:25:01 | BST | 78 | 44.4400 | CHIX | 120001EGA | 27/09/2022 | 10:25:05 | BST | 1 | 44.4600 | BATE | 020000QGX | 27/09/2022 | 10:25:05 | BST | 39 | 44.4600 | BATE | 020000QGW | 27/09/2022 | 10:26:10 | BST | 42 | 44.4600 | BATE | 020000QM2 | 27/09/2022 | 10:26:10 | BST | 43 | 44.4600 | BATE | 020000QM3 | 27/09/2022 | 10:26:15 | BST | 9 | 44.4500 | BATE | 020000QMY | 27/09/2022 | 10:26:15 | BST | 16 | 44.4500 | BATE | 020000QMX | 27/09/2022 | 10:26:15 | BST | 74 | 44.4500 | BATE | 020000QMW | 27/09/2022 | 10:26:17 | BST | 11 | 44.4200 | BATE | 020000QNA | 27/09/2022 | 10:26:17 | BST | 114 | 44.4200 | XLON | 625347917802575 | 27/09/2022 | 10:26:22 | BST | 169 | 44.4300 | XLON | 625347917802593 | 27/09/2022 | 10:27:11 | BST | 13 | 44.4300 | BATE | 020000QQC | 27/09/2022 | 10:27:11 | BST | 54 | 44.4300 | BATE | 020000QQD | 27/09/2022 | 10:27:11 | BST | 70 | 44.4300 | XLON | 625347917802643 | 27/09/2022 | 10:27:11 | BST | 174 | 44.4300 | XLON | 625347917802642 | 27/09/2022 | 10:27:16 | BST | 40 | 44.4300 | BATE | 020000QQK | 27/09/2022 | 10:27:16 | BST | 48 | 44.4300 | BATE | 020000QQJ | 27/09/2022 | 10:27:36 | BST | 98 | 44.4100 | CHIX | 120001F41 | 27/09/2022 | 10:27:42 | BST | 44 | 44.4000 | BATE | 020000QT7 | 27/09/2022 | 10:28:17 | BST | 70 | 44.4400 | XLON | 625347917802779 | 27/09/2022 | 10:28:17 | BST | 210 | 44.4400 | XLON | 625347917802780 | 27/09/2022 | 10:28:30 | BST | 22 | 44.4400 | XLON | 625347917802814 | 27/09/2022 | 10:28:30 | BST | 50 | 44.4400 | XLON | 625347917802815 | 27/09/2022 | 10:28:43 | BST | 26 | 44.4400 | BATE | 020000QXL | 27/09/2022 | 10:28:43 | BST | 24 | 44.4400 | CHIX | 120001FCY | 27/09/2022 | 10:28:43 | BST | 187 | 44.4400 | CHIX | 120001FCX | 27/09/2022 | 10:28:43 | BST | 29 | 44.4200 | TRQX | 625347842298340 | 27/09/2022 | 10:28:45 | BST | 69 | 44.4300 | CHIX | 120001FDD | 27/09/2022 | 10:29:13 | BST | 64 | 44.4500 | CHIX | 120001FHN | 27/09/2022 | 10:29:13 | BST | 118 | 44.4500 | XLON | 625347917802928 | 27/09/2022 | 10:29:29 | BST | 5 | 44.4200 | CHIX | 120001FKS | 27/09/2022 | 10:29:35 | BST | 100 | 44.4200 | CHIX | 120001FLE | 27/09/2022 | 10:30:05 | BST | 46 | 44.4100 | BATE | 020000R3I | 27/09/2022 | 10:30:17 | BST | 36 | 44.4300 | BATE | 020000R5L | 27/09/2022 | 10:30:17 | BST | 46 | 44.4300 | BATE | 020000R5K | 27/09/2022 | 10:30:17 | BST | 10 | 44.4300 | XLON | 625347917803046 | 27/09/2022 | 10:30:17 | BST | 73 | 44.4300 | XLON | 625347917803045 | 27/09/2022 | 10:30:17 | BST | 91 | 44.4300 | XLON | 625347917803042 | 27/09/2022 | 10:30:25 | BST | 34 | 44.4100 | BATE | 020000R66 | 27/09/2022 | 10:30:25 | BST | 140 | 44.4100 | CHIX | 120001FV6 | 27/09/2022 | 10:31:23 | BST | 15 | 44.4100 | BATE | 020000RB5 | 27/09/2022 | 10:33:13 | BST | 44 | 44.4100 | BATE | 020000RLC | 27/09/2022 | 10:33:13 | BST | 46 | 44.4100 | BATE | 020000RLH | 27/09/2022 | 10:33:13 | BST | 133 | 44.4300 | TRQX | 625347842298878 | 27/09/2022 | 10:33:13 | BST | 78 | 44.4100 | XLON | 625347917803442 | 27/09/2022 | 10:33:39 | BST | 10 | 44.4000 | CHIX | 120001GU4 | 27/09/2022 | 10:33:45 | BST | 64 | 44.4000 | CHIX | 120001GUQ | 27/09/2022 | 10:35:19 | BST | 3 | 44.3900 | CHIX | 120001HDW | 27/09/2022 | 10:35:19 | BST | 113 | 44.3900 | CHIX | 120001HDV | 27/09/2022 | 10:35:19 | BST | 77 | 44.3900 | XLON | 625347917803715 | 27/09/2022 | 10:36:07 | BST | 86 | 44.4300 | BATE | 020000S0Q | 27/09/2022 | 10:36:07 | BST | 14 | 44.4100 | CHIX | 120001HLE | 27/09/2022 | 10:36:15 | BST | 55 | 44.4100 | CHIX | 120001HLW | 27/09/2022 | 10:37:09 | BST | 11 | 44.4000 | BATE | 020000S3V | 27/09/2022 | 10:37:09 | BST | 25 | 44.4000 | BATE | 020000S3U | 27/09/2022 | 10:37:09 | BST | 70 | 44.4000 | BATE | 020000S3T | 27/09/2022 | 10:37:09 | BST | 15 | 44.4000 | XLON | 625347917803879 | 27/09/2022 | 10:37:09 | BST | 36 | 44.4000 | XLON | 625347917803877 | 27/09/2022 | 10:37:09 | BST | 47 | 44.4000 | XLON | 625347917803878 | 27/09/2022 | 10:37:09 | BST | 58 | 44.4000 | XLON | 625347917803880 | 27/09/2022 | 10:37:09 | BST | 83 | 44.4000 | XLON | 625347917803881 | 27/09/2022 | 10:38:04 | BST | 14 | 44.4100 | TRQX | 625347842299515 | 27/09/2022 | 10:38:21 | BST | 15 | 44.4300 | CHIX | 120001I66 | 27/09/2022 | 10:38:21 | BST | 57 | 44.4300 | CHIX | 120001I65 | 27/09/2022 | 10:39:41 | BST | 95 | 44.3600 | BATE | 020000SF1 | 27/09/2022 | 10:39:41 | BST | 70 | 44.3700 | CHIX | 120001IHN | 27/09/2022 | 10:39:41 | BST | 66 | 44.3600 | XLON | 625347917804209 | 27/09/2022 | 10:39:41 | BST | 73 | 44.3600 | XLON | 625347917804208 | 27/09/2022 | 10:40:38 | BST | 83 | 44.3700 | BATE | 020000SIW | 27/09/2022 | 10:40:38 | BST | 152 | 44.3700 | TRQX | 625347842299859 | 27/09/2022 | 10:40:39 | BST | 68 | 44.3700 | BATE | 020000SIX | 27/09/2022 | 10:40:48 | BST | 28 | 44.3500 | CHIX | 120001IRL | 27/09/2022 | 10:40:48 | BST | 31 | 44.3500 | CHIX | 120001IRM | 27/09/2022 | 10:40:48 | BST | 77 | 44.3500 | CHIX | 120001IR1 | 27/09/2022 | 10:40:49 | BST | 9 | 44.3500 | CHIX | 120001IRX | 27/09/2022 | 10:40:50 | BST | 132 | 44.3500 | CHIX | 120001IS8 | 27/09/2022 | 10:40:50 | BST | 105 | 44.3400 | XLON | 625347917804335 | 27/09/2022 | 10:46:25 | BST | 8 | 44.3800 | BATE | 020000TCI | 27/09/2022 | 10:46:25 | BST | 66 | 44.3800 | BATE | 020000TCH | 27/09/2022 | 10:46:25 | BST | 112 | 44.3800 | BATE | 020000TCF | 27/09/2022 | 10:46:25 | BST | 79 | 44.3800 | CHIX | 120001K9N | 27/09/2022 | 10:46:25 | BST | 85 | 44.3800 | CHIX | 120001K9P | 27/09/2022 | 10:46:25 | BST | 56 | 44.3800 | XLON | 625347917805136 | 27/09/2022 | 10:46:55 | BST | 74 | 44.3800 | BATE | 020000TF0 | 27/09/2022 | 10:46:55 | BST | 97 | 44.3800 | CHIX | 120001KE7 | 27/09/2022 | 10:46:55 | BST | 170 | 44.3800 | XLON | 625347917805205 | 27/09/2022 | 10:47:10 | BST | 161 | 44.3700 | TRQX | 625347842300671 | 27/09/2022 | 10:47:10 | BST | 97 | 44.3700 | XLON | 625347917805251 | 27/09/2022 | 10:50:19 | BST | 69 | 44.3400 | CHIX | 120001L4P | 27/09/2022 | 10:52:39 | BST | 15 | 44.2600 | XLON | 625347917806028 | 27/09/2022 | 10:52:39 | BST | 51 | 44.2600 | XLON | 625347917806027 | 27/09/2022 | 10:52:53 | BST | 97 | 44.2500 | XLON | 625347917806069 | 27/09/2022 | 10:53:02 | BST | 110 | 44.2400 | CHIX | 120001LT9 | 27/09/2022 | 10:53:58 | BST | 115 | 44.2200 | BATE | 020000U8C | 27/09/2022 | 10:56:20 | BST | 75 | 44.2600 | CHIX | 120001MIT | 27/09/2022 | 10:56:20 | BST | 117 | 44.2600 | CHIX | 120001MIU | 27/09/2022 | 10:57:41 | BST | 128 | 44.2500 | BATE | 020000UQ1 | 27/09/2022 | 10:57:41 | BST | 62 | 44.2600 | CHIX | 120001MVK | 27/09/2022 | 10:57:41 | BST | 87 | 44.2600 | TRQX | 625347842301857 | 27/09/2022 | 10:57:41 | BST | 105 | 44.2600 | XLON | 625347917806673 | 27/09/2022 | 10:57:42 | BST | 30 | 44.2600 | XLON | 625347917806678 | 27/09/2022 | 10:57:42 | BST | 81 | 44.2600 | XLON | 625347917806677 | 27/09/2022 | 10:57:56 | BST | 92 | 44.2500 | CHIX | 120001MYI | 27/09/2022 | 10:57:56 | BST | 69 | 44.2500 | XLON | 625347917806707 | 27/09/2022 | 10:57:56 | BST | 126 | 44.2500 | XLON | 625347917806706 | 27/09/2022 | 10:59:55 | BST | 64 | 44.2100 | XLON | 625347917806853 | 27/09/2022 | 11:00:20 | BST | 66 | 44.2400 | BATE | 020000V2F | 27/09/2022 | 11:00:20 | BST | 102 | 44.2500 | CHIX | 120001NGJ | 27/09/2022 | 11:00:20 | BST | 100 | 44.2400 | TRQX | 625347842302196 | 27/09/2022 | 11:00:20 | BST | 19 | 44.2500 | XLON | 625347917806941 | 27/09/2022 | 11:00:20 | BST | 91 | 44.2500 | XLON | 625347917806940 | 27/09/2022 | 11:00:20 | BST | 93 | 44.2500 | XLON | 625347917806938 | 27/09/2022 | 11:01:27 | BST | 99 | 44.2300 | XLON | 625347917807046 | 27/09/2022 | 11:02:05 | BST | 61 | 44.3100 | XLON | 625347917807183 | 27/09/2022 | 11:03:35 | BST | 67 | 44.3400 | CHIX | 120001OBL | 27/09/2022 | 11:03:35 | BST | 109 | 44.3400 | CHIX | 120001OBP | 27/09/2022 | 11:03:35 | BST | 1 | 44.3400 | XLON | 625347917807408 | 27/09/2022 | 11:03:35 | BST | 87 | 44.3400 | XLON | 625347917807403 | 27/09/2022 | 11:03:35 | BST | 100 | 44.3400 | XLON | 625347917807402 | 27/09/2022 | 11:03:35 | BST | 116 | 44.3400 | XLON | 625347917807407 | 27/09/2022 | 11:03:56 | BST | 67 | 44.3300 | CHIX | 120001OE1 | 27/09/2022 | 11:03:56 | BST | 99 | 44.3300 | XLON | 625347917807438 | 27/09/2022 | 11:04:46 | BST | 6 | 44.3300 | TRQX | 625347842302738 | 27/09/2022 | 11:04:46 | BST | 24 | 44.3300 | TRQX | 625347842302739 | 27/09/2022 | 11:04:46 | BST | 57 | 44.3300 | TRQX | 625347842302737 | 27/09/2022 | 11:06:09 | BST | 225 | 44.3400 | XLON | 625347917807681 | 27/09/2022 | 11:06:32 | BST | 23 | 44.3400 | XLON | 625347917807714 | 27/09/2022 | 11:06:32 | BST | 80 | 44.3400 | XLON | 625347917807715 | 27/09/2022 | 11:07:31 | BST | 126 | 44.3400 | XLON | 625347917807809 | 27/09/2022 | 11:08:34 | BST | 211 | 44.3400 | CHIX | 120001PC7 | 27/09/2022 | 11:08:34 | BST | 61 | 44.3400 | XLON | 625347917807961 | 27/09/2022 | 11:08:34 | BST | 61 | 44.3400 | XLON | 625347917807963 | 27/09/2022 | 11:08:49 | BST | 5 | 44.3300 | XLON | 625347917807974 | 27/09/2022 | 11:09:51 | BST | 106 | 44.3200 | CHIX | 120001PM3 | 27/09/2022 | 11:09:51 | BST | 73 | 44.3200 | XLON | 625347917808129 | 27/09/2022 | 11:09:51 | BST | 184 | 44.3200 | XLON | 625347917808131 | 27/09/2022 | 11:11:03 | BST | 76 | 44.3100 | CHIX | 120001PYS | 27/09/2022 | 11:11:03 | BST | 181 | 44.3000 | XLON | 625347917808286 | 27/09/2022 | 11:12:49 | BST | 1 | 44.3100 | XLON | 625347917808402 | 27/09/2022 | 11:15:02 | BST | 9 | 44.3800 | XLON | 625347917808796 | 27/09/2022 | 11:15:18 | BST | 20 | 44.3800 | XLON | 625347917808879 | 27/09/2022 | 11:15:51 | BST | 87 | 44.3800 | BATE | 020000X14 | 27/09/2022 | 11:15:51 | BST | 117 | 44.3800 | CHIX | 120001RB2 | 27/09/2022 | 11:15:51 | BST | 120 | 44.3800 | CHIX | 120001RBF | 27/09/2022 | 11:15:51 | BST | 222 | 44.3800 | XLON | 625347917808917 | 27/09/2022 | 11:16:14 | BST | 2 | 44.3700 | TRQX | 625347842304162 | 27/09/2022 | 11:16:14 | BST | 3 | 44.3700 | TRQX | 625347842304160 | 27/09/2022 | 11:16:14 | BST | 88 | 44.3700 | TRQX | 625347842304161 | 27/09/2022 | 11:16:14 | BST | 76 | 44.3700 | XLON | 625347917808967 | 27/09/2022 | 11:16:14 | BST | 282 | 44.3700 | XLON | 625347917808964 | 27/09/2022 | 11:17:00 | BST | 1 | 44.3400 | XLON | 625347917809089 | 27/09/2022 | 11:17:02 | BST | 19 | 44.3400 | BATE | 020000X7C | 27/09/2022 | 11:17:02 | BST | 90 | 44.3400 | BATE | 020000X7B | 27/09/2022 | 11:17:02 | BST | 186 | 44.3400 | XLON | 625347917809099 | 27/09/2022 | 11:17:21 | BST | 77 | 44.3400 | XLON | 625347917809132 | 27/09/2022 | 11:17:52 | BST | 63 | 44.3300 | BATE | 020000XBH | 27/09/2022 | 11:17:52 | BST | 64 | 44.3300 | BATE | 020000XBG | 27/09/2022 | 11:17:52 | BST | 112 | 44.3400 | CHIX | 120001RSP | 27/09/2022 | 11:17:52 | BST | 80 | 44.3400 | XLON | 625347917809205 | 27/09/2022 | 11:21:12 | BST | 80 | 44.3900 | CHIX | 120001SL3 | 27/09/2022 | 11:21:12 | BST | 81 | 44.3900 | XLON | 625347917809647 | 27/09/2022 | 11:21:12 | BST | 198 | 44.3900 | XLON | 625347917809646 | 27/09/2022 | 11:23:04 | BST | 130 | 44.3900 | XLON | 625347917809799 | 27/09/2022 | 11:23:04 | BST | 133 | 44.3900 | XLON | 625347917809798 | 27/09/2022 | 11:23:04 | BST | 142 | 44.3900 | XLON | 625347917809800 | 27/09/2022 | 11:23:23 | BST | 4 | 44.3800 | TRQX | 625347842305000 | 27/09/2022 | 11:23:23 | BST | 13 | 44.3800 | TRQX | 625347842304994 | 27/09/2022 | 11:23:23 | BST | 29 | 44.3800 | TRQX | 625347842304999 | 27/09/2022 | 11:23:23 | BST | 37 | 44.3800 | TRQX | 625347842305001 | 27/09/2022 | 11:23:23 | BST | 69 | 44.3800 | TRQX | 625347842304993 | 27/09/2022 | 11:23:23 | BST | 132 | 44.3800 | XLON | 625347917809824 | 27/09/2022 | 11:24:23 | BST | 62 | 44.4000 | BATE | 020000YAY | 27/09/2022 | 11:24:23 | BST | 44 | 44.4100 | CHIX | 120001TAY | 27/09/2022 | 11:24:23 | BST | 45 | 44.4100 | CHIX | 120001TAX | 27/09/2022 | 11:24:23 | BST | 50 | 44.4100 | CHIX | 120001TAW | 27/09/2022 | 11:24:23 | BST | 17 | 44.4100 | XLON | 625347917809921 | 27/09/2022 | 11:24:23 | BST | 53 | 44.4100 | XLON | 625347917809920 | 27/09/2022 | 11:24:23 | BST | 79 | 44.4100 | XLON | 625347917809917 | 27/09/2022 | 11:25:50 | BST | 48 | 44.4200 | CHIX | 120001TKG | 27/09/2022 | 11:25:50 | BST | 50 | 44.4200 | CHIX | 120001TKF | 27/09/2022 | 11:27:41 | BST | 17 | 44.4300 | CHIX | 120001U08 | 27/09/2022 | 11:27:41 | BST | 89 | 44.4300 | CHIX | 120001U07 | 27/09/2022 | 11:27:41 | BST | 51 | 44.4300 | XLON | 625347917810248 | 27/09/2022 | 11:27:41 | BST | 138 | 44.4300 | XLON | 625347917810247 | 27/09/2022 | 11:29:54 | BST | 47 | 44.5200 | CHIX | 120001UUH | 27/09/2022 | 11:29:54 | BST | 80 | 44.5200 | CHIX | 120001UUE | 27/09/2022 | 11:29:54 | BST | 149 | 44.5200 | CHIX | 120001UUG | 27/09/2022 | 11:29:54 | BST | 22 | 44.5100 | TRQX | 625347842305884 | 27/09/2022 | 11:29:54 | BST | 60 | 44.5100 | TRQX | 625347842305885 | 27/09/2022 | 11:29:54 | BST | 152 | 44.5200 | XLON | 625347917810691 | 27/09/2022 | 11:32:43 | BST | 80 | 44.5500 | CHIX | 120001VO4 | 27/09/2022 | 11:32:43 | BST | 5 | 44.5600 | XLON | 625347917811061 | 27/09/2022 | 11:33:47 | BST | 123 | 44.5500 | TRQX | 625347842306415 | 27/09/2022 | 11:33:47 | BST | 139 | 44.5500 | XLON | 625347917811180 | 27/09/2022 | 11:33:48 | BST | 139 | 44.5500 | XLON | 625347917811196 | 27/09/2022 | 11:33:48 | BST | 1 | 44.5600 | XLON | 625347917811186 | 27/09/2022 | 11:33:48 | BST | 10 | 44.5600 | XLON | 625347917811187 | 27/09/2022 | 11:34:02 | BST | 84 | 44.5500 | XLON | 625347917811216 | 27/09/2022 | 11:34:06 | BST | 9 | 44.5800 | XLON | 625347917811225 | 27/09/2022 | 11:34:15 | BST | 51 | 44.5800 | XLON | 625347917811270 | 27/09/2022 | 11:34:30 | BST | 22 | 44.5800 | XLON | 625347917811295 | 27/09/2022 | 11:34:35 | BST | 59 | 44.5800 | XLON | 625347917811298 | 27/09/2022 | 11:34:36 | BST | 31 | 44.5700 | BATE | 020000ZV5 | 27/09/2022 | 11:34:36 | BST | 89 | 44.5700 | XLON | 625347917811304 | 27/09/2022 | 11:34:36 | BST | 197 | 44.5700 | XLON | 625347917811305 | 27/09/2022 | 11:34:38 | BST | 11 | 44.5700 | BATE | 020000ZV9 | 27/09/2022 | 11:34:40 | BST | 7 | 44.5700 | BATE | 020000ZVE | 27/09/2022 | 11:34:47 | BST | 74 | 44.5600 | XLON | 625347917811327 | 27/09/2022 | 11:35:03 | BST | 7 | 44.5500 | BATE | 020000ZY5 | 27/09/2022 | 11:35:45 | BST | 168 | 44.5200 | CHIX | 120001WBN | 27/09/2022 | 11:35:48 | BST | 20 | 44.5200 | CHIX | 120001WCI | 27/09/2022 | 11:35:49 | BST | 141 | 44.5200 | CHIX | 120001WD7 | 27/09/2022 | 11:36:39 | BST | 65 | 44.5000 | BATE | 020001054 | 27/09/2022 | 11:36:47 | BST | 26 | 44.4900 | BATE | 020001062 | 27/09/2022 | 11:38:17 | BST | 3 | 44.4900 | CHIX | 120001WTM | 27/09/2022 | 11:38:17 | BST | 63 | 44.4900 | CHIX | 120001WTL | 27/09/2022 | 11:38:50 | BST | 85 | 44.5300 | CHIX | 120001X2F | 27/09/2022 | 11:38:50 | BST | 7 | 44.5300 | XLON | 625347917811747 | 27/09/2022 | 11:38:50 | BST | 17 | 44.5300 | XLON | 625347917811749 | 27/09/2022 | 11:38:50 | BST | 61 | 44.5300 | XLON | 625347917811748 | 27/09/2022 | 11:38:56 | BST | 18 | 44.5300 | BATE | 0200010HL | 27/09/2022 | 11:38:56 | BST | 52 | 44.5300 | BATE | 0200010HK | 27/09/2022 | 11:40:12 | BST | 144 | 44.5100 | CHIX | 120001XC6 | 27/09/2022 | 11:40:12 | BST | 116 | 44.5100 | XLON | 625347917811861 | 27/09/2022 | 11:40:16 | BST | 42 | 44.5100 | BATE | 0200010MW | 27/09/2022 | 11:40:28 | BST | 116 | 44.5200 | XLON | 625347917811942 | 27/09/2022 | 11:40:41 | BST | 85 | 44.5200 | BATE | 0200010PG | 27/09/2022 | 11:40:41 | BST | 115 | 44.5100 | XLON | 625347917811958 | 27/09/2022 | 11:42:36 | BST | 80 | 44.5600 | BATE | 0200010YK | 27/09/2022 | 11:42:36 | BST | 95 | 44.5600 | BATE | 0200010YJ | 27/09/2022 | 11:42:36 | BST | 74 | 44.5700 | XLON | 625347917812143 | 27/09/2022 | 11:42:36 | BST | 83 | 44.5700 | XLON | 625347917812142 | 27/09/2022 | 11:42:37 | BST | 89 | 44.5600 | XLON | 625347917812144 | 27/09/2022 | 11:42:44 | BST | 83 | 44.5600 | XLON | 625347917812163 | 27/09/2022 | 11:42:44 | BST | 86 | 44.5600 | XLON | 625347917812164 | 27/09/2022 | 11:43:04 | BST | 17 | 44.5400 | BATE | 020001106 | 27/09/2022 | 11:43:04 | BST | 113 | 44.5400 | BATE | 020001104 | 27/09/2022 | 11:43:04 | BST | 2 | 44.5400 | CHIX | 120001XXW | 27/09/2022 | 11:43:04 | BST | 8 | 44.5400 | CHIX | 120001XXZ | 27/09/2022 | 11:43:04 | BST | 132 | 44.5400 | CHIX | 120001XXY | 27/09/2022 | 11:43:04 | BST | 5 | 44.5400 | XLON | 625347917812185 | 27/09/2022 | 11:43:04 | BST | 55 | 44.5400 | XLON | 625347917812187 | 27/09/2022 | 11:43:04 | BST | 125 | 44.5400 | XLON | 625347917812186 | 27/09/2022 | 11:43:04 | BST | 170 | 44.5400 | XLON | 625347917812184 | 27/09/2022 | 11:43:46 | BST | 82 | 44.5300 | BATE | 02000112U | 27/09/2022 | 11:44:16 | BST | 44 | 44.5300 | XLON | 625347917812250 | 27/09/2022 | 11:44:16 | BST | 82 | 44.5300 | XLON | 625347917812251 | 27/09/2022 | 11:44:16 | BST | 112 | 44.5300 | XLON | 625347917812252 | 27/09/2022 | 11:45:15 | BST | 99 | 44.5300 | BATE | 0200011AY | 27/09/2022 | 11:45:15 | BST | 70 | 44.5300 | CHIX | 120001YE7 | 27/09/2022 | 11:45:15 | BST | 73 | 44.5300 | CHIX | 120001YE6 | 27/09/2022 | 11:45:16 | BST | 68 | 44.5100 | BATE | 0200011B2 | 27/09/2022 | 11:45:16 | BST | 65 | 44.5100 | XLON | 625347917812368 | 27/09/2022 | 11:46:55 | BST | 93 | 44.5000 | BATE | 0200011I3 | 27/09/2022 | 11:46:55 | BST | 27 | 44.5000 | CHIX | 120001YO7 | 27/09/2022 | 11:46:55 | BST | 45 | 44.5000 | CHIX | 120001YO8 | 27/09/2022 | 11:46:55 | BST | 52 | 44.5000 | TRQX | 625347842307775 | 27/09/2022 | 11:47:41 | BST | 53 | 44.4400 | TRQX | 625347842307857 | 27/09/2022 | 11:47:41 | BST | 100 | 44.4400 | TRQX | 625347842307856 | 27/09/2022 | 11:48:46 | BST | 137 | 44.4100 | XLON | 625347917812656 | 27/09/2022 | 11:49:09 | BST | 61 | 44.4000 | CHIX | 120001Z8I | 27/09/2022 | 11:49:15 | BST | 38 | 44.3900 | XLON | 625347917812733 | 27/09/2022 | 11:49:15 | BST | 38 | 44.3900 | XLON | 625347917812735 | 27/09/2022 | 11:49:15 | BST | 108 | 44.3900 | XLON | 625347917812734 | 27/09/2022 | 11:49:26 | BST | 82 | 44.3800 | BATE | 0200011WD | 27/09/2022 | 11:50:25 | BST | 28 | 44.4100 | BATE | 02000121Q | 27/09/2022 | 11:50:25 | BST | 31 | 44.4100 | BATE | 02000121O | 27/09/2022 | 11:50:25 | BST | 36 | 44.4100 | BATE | 02000121P | 27/09/2022 | 11:50:25 | BST | 32 | 44.4200 | CHIX | 120001ZJS | 27/09/2022 | 11:50:25 | BST | 50 | 44.4200 | CHIX | 120001ZJR | 27/09/2022 | 11:50:25 | BST | 181 | 44.4100 | XLON | 625347917812848 | 27/09/2022 | 11:50:45 | BST | 73 | 44.3900 | BATE | 02000122Q | 27/09/2022 | 11:50:45 | BST | 25 | 44.4000 | CHIX | 120001ZLI | 27/09/2022 | 11:50:45 | BST | 47 | 44.4000 | CHIX | 120001ZLJ | 27/09/2022 | 11:51:00 | BST | 19 | 44.3700 | CHIX | 120001ZMI | 27/09/2022 | 11:51:00 | BST | 57 | 44.3700 | CHIX | 120001ZMH | 27/09/2022 | 11:52:23 | BST | 79 | 44.3700 | CHIX | 120001ZVS | 27/09/2022 | 11:52:23 | BST | 11 | 44.3600 | XLON | 625347917813004 | 27/09/2022 | 11:52:23 | BST | 13 | 44.3600 | XLON | 625347917813005 | 27/09/2022 | 11:52:23 | BST | 44 | 44.3600 | XLON | 625347917813006 | 27/09/2022 | 11:53:54 | BST | 101 | 44.3600 | CHIX | 12000202F | 27/09/2022 | 11:54:40 | BST | 57 | 44.3500 | CHIX | 12000207L | 27/09/2022 | 11:56:27 | BST | 19 | 44.3500 | XLON | 625347917813304 | 27/09/2022 | 11:56:27 | BST | 105 | 44.3500 | XLON | 625347917813305 | 27/09/2022 | 11:56:33 | BST | 21 | 44.3200 | TRQX | 625347842308823 | 27/09/2022 | 11:56:47 | BST | 3 | 44.3300 | TRQX | 625347842308864 | 27/09/2022 | 11:56:47 | BST | 14 | 44.3300 | TRQX | 625347842308865 | 27/09/2022 | 11:56:47 | BST | 35 | 44.3300 | TRQX | 625347842308863 | 27/09/2022 | 11:56:47 | BST | 36 | 44.3300 | TRQX | 625347842308866 | 27/09/2022 | 11:57:19 | BST | 75 | 44.3300 | CHIX | 1200020R6 | 27/09/2022 | 11:57:19 | BST | 78 | 44.3200 | TRQX | 625347842308913 | 27/09/2022 | 11:58:11 | BST | 108 | 44.3200 | CHIX | 1200020WI | 27/09/2022 | 11:58:16 | BST | 151 | 44.3200 | BATE | 0200012XJ | 27/09/2022 | 11:58:16 | BST | 106 | 44.3200 | CHIX | 1200020XE | 27/09/2022 | 11:58:16 | BST | 122 | 44.3100 | XLON | 625347917813442 | 27/09/2022 | 11:59:29 | BST | 63 | 44.2600 | CHIX | 1200021CT | 27/09/2022 | 11:59:29 | BST | 62 | 44.2600 | XLON | 625347917813716 | 27/09/2022 | 12:00:33 | BST | 80 | 44.2900 | XLON | 625347917813944 | 27/09/2022 | 12:00:47 | BST | 88 | 44.2900 | XLON | 625347917813986 | 27/09/2022 | 12:00:47 | BST | 172 | 44.2900 | XLON | 625347917813984 | 27/09/2022 | 12:01:00 | BST | 87 | 44.2700 | BATE | 0200013H3 | 27/09/2022 | 12:01:00 | BST | 30 | 44.2800 | CHIX | 1200021V2 | 27/09/2022 | 12:01:00 | BST | 93 | 44.2800 | CHIX | 1200021V3 | 27/09/2022 | 12:01:03 | BST | 2 | 44.2600 | XLON | 625347917814016 | 27/09/2022 | 12:02:46 | BST | 70 | 44.2500 | CHIX | 12000227L | 27/09/2022 | 12:02:46 | BST | 118 | 44.2500 | XLON | 625347917814258 | 27/09/2022 | 12:04:19 | BST | 194 | 44.2800 | CHIX | 1200022K5 | 27/09/2022 | 12:04:19 | BST | 50 | 44.2800 | TRQX | 625347842309714 | 27/09/2022 | 12:04:19 | BST | 55 | 44.2800 | TRQX | 625347842309715 | 27/09/2022 | 12:04:19 | BST | 129 | 44.2800 | XLON | 625347917814557 | 27/09/2022 | 12:05:21 | BST | 73 | 44.2900 | CHIX | 1200022Q7 | 27/09/2022 | 12:05:22 | BST | 66 | 44.3000 | BATE | 0200013YW | 27/09/2022 | 12:08:20 | BST | 32 | 44.3700 | XLON | 625347917815102 | 27/09/2022 | 12:08:20 | BST | 92 | 44.3700 | XLON | 625347917815101 | 27/09/2022 | 12:08:50 | BST | 142 | 44.3500 | XLON | 625347917815172 | 27/09/2022 | 12:08:51 | BST | 70 | 44.3500 | CHIX | 1200023L4 | 27/09/2022 | 12:09:45 | BST | 45 | 44.3400 | CHIX | 1200023TJ | 27/09/2022 | 12:09:45 | BST | 102 | 44.3400 | CHIX | 1200023TK | 27/09/2022 | 12:09:45 | BST | 76 | 44.3300 | XLON | 625347917815323 | 27/09/2022 | 12:10:31 | BST | 84 | 44.3200 | BATE | 0200014LO | 27/09/2022 | 12:10:31 | BST | 103 | 44.3200 | CHIX | 1200023YL | 27/09/2022 | 12:10:31 | BST | 79 | 44.3200 | TRQX | 625347842310334 | 27/09/2022 | 12:10:33 | BST | 61 | 44.3100 | BATE | 0200014LS | 27/09/2022 | 12:11:11 | BST | 62 | 44.2800 | CHIX | 12000242W | 27/09/2022 | 12:12:05 | BST | 67 | 44.2800 | CHIX | 12000249I | 27/09/2022 | 12:12:05 | BST | 148 | 44.2800 | XLON | 625347917815604 | 27/09/2022 | 12:12:12 | BST | 12 | 44.2700 | BATE | 0200014QW | 27/09/2022 | 12:12:12 | BST | 57 | 44.2700 | BATE | 0200014QV | 27/09/2022 | 12:12:12 | BST | 9 | 44.2700 | TRQX | 625347842310489 | 27/09/2022 | 12:12:12 | BST | 38 | 44.2700 | TRQX | 625347842310488 | 27/09/2022 | 12:13:20 | BST | 76 | 44.2700 | CHIX | 1200024IJ | 27/09/2022 | 12:13:20 | BST | 175 | 44.2700 | XLON | 625347917815739 | 27/09/2022 | 12:13:21 | BST | 89 | 44.2600 | BATE | 0200014UI | 27/09/2022 | 12:15:00 | BST | 89 | 44.2600 | BATE | 0200014Y4 | 27/09/2022 | 12:15:00 | BST | 10 | 44.2600 | CHIX | 1200024QU | 27/09/2022 | 12:15:00 | BST | 26 | 44.2600 | CHIX | 1200024QS | 27/09/2022 | 12:15:00 | BST | 32 | 44.2600 | CHIX | 1200024QT | 27/09/2022 | 12:15:00 | BST | 1 | 44.2600 | XLON | 625347917815907 | 27/09/2022 | 12:15:00 | BST | 86 | 44.2600 | XLON | 625347917815906 | 27/09/2022 | 12:15:24 | BST | 71 | 44.2800 | XLON | 625347917815971 | 27/09/2022 | 12:15:52 | BST | 3 | 44.2300 | TRQX | 625347842310810 | 27/09/2022 | 12:15:52 | BST | 35 | 44.2300 | TRQX | 625347842310811 | 27/09/2022 | 12:15:52 | BST | 50 | 44.2300 | TRQX | 625347842310809 | 27/09/2022 | 12:16:06 | BST | 81 | 44.2200 | BATE | 02000152J | 27/09/2022 | 12:17:08 | BST | 97 | 44.2500 | BATE | 02000155Y | 27/09/2022 | 12:17:08 | BST | 119 | 44.2600 | CHIX | 120002571 | 27/09/2022 | 12:17:08 | BST | 89 | 44.2600 | XLON | 625347917816146 | 27/09/2022 | 12:17:21 | BST | 69 | 44.2500 | BATE | 02000156Q | 27/09/2022 | 12:18:10 | BST | 187 | 44.2500 | XLON | 625347917816303 | 27/09/2022 | 12:18:46 | BST | 12 | 44.2500 | BATE | 0200015CU | 27/09/2022 | 12:18:46 | BST | 16 | 44.2500 | BATE | 0200015CT | 27/09/2022 | 12:18:46 | BST | 70 | 44.2500 | BATE | 0200015CR | 27/09/2022 | 12:18:46 | BST | 69 | 44.2500 | CHIX | 1200025LB | 27/09/2022 | 12:18:47 | BST | 64 | 44.2400 | CHIX | 1200025MO | 27/09/2022 | 12:18:58 | BST | 78 | 44.2200 | XLON | 625347917816494 | 27/09/2022 | 12:19:09 | BST | 130 | 44.1800 | XLON | 625347917816530 | 27/09/2022 | 12:19:24 | BST | 71 | 44.1800 | CHIX | 1200025U7 | 27/09/2022 | 12:19:49 | BST | 9 | 44.1900 | TRQX | 625347842311290 | 27/09/2022 | 12:19:49 | BST | 136 | 44.1900 | TRQX | 625347842311291 | 27/09/2022 | 12:21:04 | BST | 34 | 44.2000 | XLON | 625347917816762 | 27/09/2022 | 12:21:04 | BST | 208 | 44.2000 | XLON | 625347917816761 | 27/09/2022 | 12:22:27 | BST | 67 | 44.2400 | CHIX | 1200026JV | 27/09/2022 | 12:22:42 | BST | 118 | 44.2400 | XLON | 625347917817039 | 27/09/2022 | 12:23:29 | BST | 86 | 44.2400 | BATE | 0200015XF | 27/09/2022 | 12:23:29 | BST | 143 | 44.2400 | CHIX | 1200026OA | 27/09/2022 | 12:23:45 | BST | 35 | 44.2300 | CHIX | 1200026PW | 27/09/2022 | 12:24:45 | BST | 32 | 44.3500 | XLON | 625347917817235 | 27/09/2022 | 12:25:02 | BST | 271 | 44.3600 | XLON | 625347917817287 | 27/09/2022 | 12:25:22 | BST | 21 | 44.4000 | XLON | 625347917817374 | 27/09/2022 | 12:25:22 | BST | 41 | 44.4000 | XLON | 625347917817375 | 27/09/2022 | 12:25:22 | BST | 51 | 44.4000 | XLON | 625347917817372 | 27/09/2022 | 12:25:22 | BST | 54 | 44.4000 | XLON | 625347917817373 | 27/09/2022 | 12:25:23 | BST | 223 | 44.3800 | XLON | 625347917817379 | 27/09/2022 | 12:25:23 | BST | 264 | 44.3800 | XLON | 625347917817378 | 27/09/2022 | 12:25:45 | BST | 4 | 44.3900 | BATE | 02000165O | 27/09/2022 | 12:25:45 | BST | 7 | 44.3900 | XLON | 625347917817421 | 27/09/2022 | 12:25:45 | BST | 32 | 44.3900 | XLON | 625347917817419 | 27/09/2022 | 12:25:45 | BST | 74 | 44.3900 | XLON | 625347917817420 | 27/09/2022 | 12:25:51 | BST | 12 | 44.3900 | CHIX | 12000274A | 27/09/2022 | 12:25:51 | BST | 51 | 44.3900 | CHIX | 12000274B | 27/09/2022 | 12:25:59 | BST | 28 | 44.3800 | XLON | 625347917817451 | 27/09/2022 | 12:25:59 | BST | 55 | 44.3800 | XLON | 625347917817450 | 27/09/2022 | 12:25:59 | BST | 147 | 44.3800 | XLON | 625347917817449 | 27/09/2022 | 12:26:39 | BST | 66 | 44.3700 | TRQX | 625347842312047 | 27/09/2022 | 12:27:53 | BST | 3 | 44.4000 | CHIX | 1200027KK | 27/09/2022 | 12:28:17 | BST | 62 | 44.4200 | CHIX | 1200027O4 | 27/09/2022 | 12:28:25 | BST | 81 | 44.4200 | CHIX | 1200027OK | 27/09/2022 | 12:29:01 | BST | 17 | 44.4200 | CHIX | 1200027SM | 27/09/2022 | 12:29:01 | BST | 169 | 44.4200 | CHIX | 1200027SO | 27/09/2022 | 12:29:01 | BST | 41 | 44.4100 | XLON | 625347917817784 | 27/09/2022 | 12:29:01 | BST | 24 | 44.4200 | XLON | 625347917817779 | 27/09/2022 | 12:29:01 | BST | 46 | 44.4200 | XLON | 625347917817785 | 27/09/2022 | 12:29:01 | BST | 91 | 44.4200 | XLON | 625347917817780 | 27/09/2022 | 12:29:13 | BST | 40 | 44.4100 | BATE | 0200016IJ | 27/09/2022 | 12:30:08 | BST | 80 | 44.4000 | XLON | 625347917817867 | 27/09/2022 | 12:30:41 | BST | 3 | 44.4100 | TRQX | 625347842312437 | 27/09/2022 | 12:30:41 | BST | 3 | 44.4100 | TRQX | 625347842312438 | 27/09/2022 | 12:30:41 | BST | 10 | 44.4100 | TRQX | 625347842312441 | 27/09/2022 | 12:30:41 | BST | 12 | 44.4100 | TRQX | 625347842312440 | 27/09/2022 | 12:30:41 | BST | 22 | 44.4100 | TRQX | 625347842312436 | 27/09/2022 | 12:30:41 | BST | 22 | 44.4100 | TRQX | 625347842312439 | 27/09/2022 | 12:30:51 | BST | 91 | 44.4000 | XLON | 625347917817999 | 27/09/2022 | 12:31:20 | BST | 43 | 44.4100 | BATE | 0200016UC | 27/09/2022 | 12:31:20 | BST | 66 | 44.4100 | CHIX | 1200028G4 | 27/09/2022 | 12:32:38 | BST | 156 | 44.4200 | CHIX | 1200028P5 | 27/09/2022 | 12:32:38 | BST | 75 | 44.4200 | XLON | 625347917818182 | 27/09/2022 | 12:32:38 | BST | 89 | 44.4200 | XLON | 625347917818172 | 27/09/2022 | 12:32:52 | BST | 45 | 44.4200 | BATE | 02000170P | 27/09/2022 | 12:33:19 | BST | 24 | 44.4100 | BATE | 02000172O | 27/09/2022 | 12:33:19 | BST | 12 | 44.4000 | CHIX | 1200028VB | 27/09/2022 | 12:33:19 | BST | 113 | 44.4000 | CHIX | 1200028VA | 27/09/2022 | 12:33:20 | BST | 16 | 44.4100 | BATE | 02000172S | 27/09/2022 | 12:33:20 | BST | 57 | 44.4100 | BATE | 02000172R | 27/09/2022 | 12:35:03 | BST | 1 | 44.4200 | TRQX | 625347842312944 | 27/09/2022 | 12:35:03 | BST | 103 | 44.4200 | XLON | 625347917818502 | 27/09/2022 | 12:36:30 | BST | 8 | 44.4300 | BATE | 0200017DE | 27/09/2022 | 12:36:30 | BST | 45 | 44.4300 | XLON | 625347917818604 | 27/09/2022 | 12:37:56 | BST | 71 | 44.4700 | CHIX | 1200029N8 | 27/09/2022 | 12:37:56 | BST | 76 | 44.4600 | TRQX | 625347842313167 | 27/09/2022 | 12:37:56 | BST | 214 | 44.4600 | XLON | 625347917818664 | 27/09/2022 | 12:37:56 | BST | 7 | 44.4700 | XLON | 625347917818674 | 27/09/2022 | 12:38:10 | BST | 3 | 44.4600 | TRQX | 625347842313201 | 27/09/2022 | 12:38:10 | BST | 4 | 44.4600 | TRQX | 625347842313203 | 27/09/2022 | 12:38:10 | BST | 5 | 44.4600 | TRQX | 625347842313202 | 27/09/2022 | 12:38:10 | BST | 73 | 44.4600 | TRQX | 625347842313204 | 27/09/2022 | 12:38:10 | BST | 85 | 44.4700 | XLON | 625347917818711 | 27/09/2022 | 12:38:10 | BST | 91 | 44.4700 | XLON | 625347917818712 | 27/09/2022 | 12:38:11 | BST | 11 | 44.4600 | BATE | 0200017IH | 27/09/2022 | 12:38:15 | BST | 11 | 44.4600 | XLON | 625347917818718 | 27/09/2022 | 12:38:16 | BST | 7 | 44.4600 | BATE | 0200017IL | 27/09/2022 | 12:38:21 | BST | 4 | 44.4600 | CHIX | 1200029Q1 | 27/09/2022 | 12:38:21 | BST | 57 | 44.4600 | CHIX | 1200029Q0 | 27/09/2022 | 12:38:26 | BST | 25 | 44.4600 | BATE | 0200017J5 | 27/09/2022 | 12:38:41 | BST | 111 | 44.4700 | CHIX | 1200029RX | 27/09/2022 | 12:39:51 | BST | 287 | 44.5000 | XLON | 625347917818993 | 27/09/2022 | 12:40:05 | BST | 119 | 44.4900 | BATE | 0200017R5 | 27/09/2022 | 12:40:40 | BST | 12 | 44.4900 | BATE | 0200017TA | 27/09/2022 | 12:40:40 | BST | 51 | 44.4900 | BATE | 0200017T9 | 27/09/2022 | 12:40:40 | BST | 31 | 44.4800 | CHIX | 120002A8J | 27/09/2022 | 12:40:55 | BST | 2 | 44.4800 | CHIX | 120002AA0 | 27/09/2022 | 12:40:55 | BST | 93 | 44.4800 | CHIX | 120002A9Z | 27/09/2022 | 12:40:55 | BST | 165 | 44.4800 | CHIX | 120002AA1 | 27/09/2022 | 12:41:08 | BST | 44 | 44.4700 | BATE | 0200017UQ | 27/09/2022 | 12:41:08 | BST | 57 | 44.4700 | BATE | 0200017UP | 27/09/2022 | 12:41:08 | BST | 26 | 44.4800 | XLON | 625347917819125 | 27/09/2022 | 12:41:08 | BST | 41 | 44.4800 | XLON | 625347917819126 | 27/09/2022 | 12:41:08 | BST | 72 | 44.4800 | XLON | 625347917819127 | 27/09/2022 | 12:41:08 | BST | 89 | 44.4800 | XLON | 625347917819123 | 27/09/2022 | 12:41:08 | BST | 90 | 44.4800 | XLON | 625347917819124 | 27/09/2022 | 12:41:30 | BST | 23 | 44.4700 | BATE | 0200017VP | 27/09/2022 | 12:41:30 | BST | 24 | 44.4700 | BATE | 0200017VR | 27/09/2022 | 12:41:30 | BST | 38 | 44.4700 | BATE | 0200017VQ | 27/09/2022 | 12:41:30 | BST | 51 | 44.4700 | BATE | 0200017VO | 27/09/2022 | 12:41:30 | BST | 101 | 44.4700 | XLON | 625347917819169 | 27/09/2022 | 12:41:30 | BST | 108 | 44.4700 | XLON | 625347917819175 | 27/09/2022 | 12:41:30 | BST | 156 | 44.4700 | XLON | 625347917819168 | 27/09/2022 | 12:42:44 | BST | 25 | 44.5000 | XLON | 625347917819276 | 27/09/2022 | 12:42:44 | BST | 74 | 44.5000 | XLON | 625347917819275 | 27/09/2022 | 12:42:50 | BST | 76 | 44.4700 | CHIX | 120002AND | 27/09/2022 | 12:42:50 | BST | 107 | 44.4700 | CHIX | 120002ANC | 27/09/2022 | 12:44:09 | BST | 5 | 44.4600 | BATE | 020001875 | 27/09/2022 | 12:44:09 | BST | 57 | 44.4600 | BATE | 020001874 | 27/09/2022 | 12:44:09 | BST | 53 | 44.4700 | XLON | 625347917819456 | 27/09/2022 | 12:44:09 | BST | 110 | 44.4700 | XLON | 625347917819455 | 27/09/2022 | 12:44:39 | BST | 148 | 44.4900 | XLON | 625347917819633 | 27/09/2022 | 12:45:40 | BST | 12 | 44.4900 | BATE | 0200018HP | 27/09/2022 | 12:45:40 | BST | 77 | 44.4900 | BATE | 0200018HQ | 27/09/2022 | 12:45:40 | BST | 17 | 44.4900 | TRQX | 625347842314058 | 27/09/2022 | 12:45:40 | BST | 77 | 44.4900 | TRQX | 625347842314059 | 27/09/2022 | 12:45:40 | BST | 127 | 44.4900 | XLON | 625347917819792 | 27/09/2022 | 12:45:40 | BST | 164 | 44.4900 | XLON | 625347917819793 | 27/09/2022 | 12:45:42 | BST | 86 | 44.4900 | BATE | 0200018HS | 27/09/2022 | 12:46:04 | BST | 12 | 44.4800 | XLON | 625347917819849 | 27/09/2022 | 12:46:04 | BST | 21 | 44.4800 | XLON | 625347917819848 | 27/09/2022 | 12:46:04 | BST | 110 | 44.4800 | XLON | 625347917819847 | 27/09/2022 | 12:47:04 | BST | 5 | 44.5200 | CHIX | 120002BMH | 27/09/2022 | 12:47:49 | BST | 74 | 44.5400 | XLON | 625347917820196 | 27/09/2022 | 12:47:49 | BST | 74 | 44.5400 | XLON | 625347917820197 | 27/09/2022 | 12:47:49 | BST | 81 | 44.5400 | XLON | 625347917820195 | 27/09/2022 | 12:48:11 | BST | 82 | 44.5300 | XLON | 625347917820273 | 27/09/2022 | 12:48:12 | BST | 116 | 44.5300 | CHIX | 120002BY4 | 27/09/2022 | 12:48:12 | BST | 33 | 44.5300 | XLON | 625347917820299 | 27/09/2022 | 12:48:12 | BST | 93 | 44.5300 | XLON | 625347917820303 | 27/09/2022 | 12:48:12 | BST | 101 | 44.5300 | XLON | 625347917820298 | 27/09/2022 | 12:48:12 | BST | 264 | 44.5300 | XLON | 625347917820297 | 27/09/2022 | 12:48:12 | BST | 303 | 44.5300 | XLON | 625347917820278 | 27/09/2022 | 12:48:18 | BST | 12 | 44.5100 | BATE | 0200018W0 | 27/09/2022 | 12:49:45 | BST | 20 | 44.5500 | CHIX | 120002C87 | 27/09/2022 | 12:49:45 | BST | 41 | 44.5500 | CHIX | 120002C88 | 27/09/2022 | 12:50:15 | BST | 140 | 44.5300 | CHIX | 120002CG2 | 27/09/2022 | 12:50:15 | BST | 121 | 44.5300 | XLON | 625347917820552 | 27/09/2022 | 12:50:25 | BST | 7 | 44.5100 | BATE | 020001967 | 27/09/2022 | 12:50:25 | BST | 60 | 44.5100 | TRQX | 625347842314550 | 27/09/2022 | 12:50:25 | BST | 13 | 44.5100 | XLON | 625347917820562 | 27/09/2022 | 12:51:03 | BST | 5 | 44.5300 | XLON | 625347917820772 | 27/09/2022 | 12:51:06 | BST | 38 | 44.5300 | XLON | 625347917820792 | 27/09/2022 | 12:51:06 | BST | 74 | 44.5300 | XLON | 625347917820791 | 27/09/2022 | 12:51:33 | BST | 75 | 44.5200 | BATE | 0200019C7 | 27/09/2022 | 12:51:33 | BST | 4 | 44.5200 | TRQX | 625347842314741 | 27/09/2022 | 12:51:33 | BST | 70 | 44.5200 | TRQX | 625347842314743 | 27/09/2022 | 12:51:35 | BST | 71 | 44.5200 | BATE | 0200019CU | 27/09/2022 | 12:51:51 | BST | 1 | 44.5200 | CHIX | 120002CSR | 27/09/2022 | 12:51:51 | BST | 27 | 44.5200 | CHIX | 120002CSQ | 27/09/2022 | 12:51:51 | BST | 33 | 44.5200 | CHIX | 120002CSS | 27/09/2022 | 12:52:00 | BST | 32 | 44.5300 | XLON | 625347917820916 | 27/09/2022 | 12:52:00 | BST | 74 | 44.5300 | XLON | 625347917820915 | 27/09/2022 | 12:52:07 | BST | 117 | 44.5100 | XLON | 625347917820971 | 27/09/2022 | 12:52:07 | BST | 235 | 44.5100 | XLON | 625347917820969 | 27/09/2022 | 12:53:06 | BST | 149 | 44.5000 | XLON | 625347917821062 | 27/09/2022 | 12:53:50 | BST | 18 | 44.5000 | BATE | 0200019MW | 27/09/2022 | 12:53:50 | BST | 33 | 44.5000 | BATE | 0200019N2 | 27/09/2022 | 12:53:50 | BST | 52 | 44.5000 | BATE | 0200019N3 | 27/09/2022 | 12:53:50 | BST | 203 | 44.5000 | CHIX | 120002DAR | 27/09/2022 | 12:53:50 | BST | 23 | 44.5100 | CHIX | 120002DAT | 27/09/2022 | 12:53:50 | BST | 70 | 44.5100 | CHIX | 120002DAS | 27/09/2022 | 12:54:21 | BST | 221 | 44.5000 | XLON | 625347917821249 | 27/09/2022 | 12:55:24 | BST | 1 | 44.5100 | CHIX | 120002DQ3 | 27/09/2022 | 12:56:10 | BST | 78 | 44.5500 | BATE | 020001A14 | 27/09/2022 | 12:56:10 | BST | 57 | 44.5500 | XLON | 625347917821544 | 27/09/2022 | 12:56:10 | BST | 96 | 44.5500 | XLON | 625347917821545 | 27/09/2022 | 12:56:10 | BST | 61 | 44.5600 | XLON | 625347917821547 | 27/09/2022 | 12:56:10 | BST | 85 | 44.5600 | XLON | 625347917821546 | 27/09/2022 | 12:56:55 | BST | 23 | 44.5700 | BATE | 020001A6N | 27/09/2022 | 12:56:55 | BST | 46 | 44.5700 | BATE | 020001A6M | 27/09/2022 | 12:56:55 | BST | 70 | 44.5700 | BATE | 020001A6B | 27/09/2022 | 12:56:55 | BST | 67 | 44.5700 | CHIX | 120002E7I | 27/09/2022 | 12:56:55 | BST | 84 | 44.5700 | CHIX | 120002E82 | 27/09/2022 | 12:56:55 | BST | 157 | 44.5700 | XLON | 625347917821712 | 27/09/2022 | 12:56:56 | BST | 96 | 44.5500 | TRQX | 625347842315329 | 27/09/2022 | 12:56:56 | BST | 33 | 44.5700 | XLON | 625347917821715 | 27/09/2022 | 12:56:56 | BST | 74 | 44.5700 | XLON | 625347917821714 | 27/09/2022 | 12:56:56 | BST | 86 | 44.5700 | XLON | 625347917821713 | 27/09/2022 | 12:57:25 | BST | 106 | 44.5200 | BATE | 020001A8W | 27/09/2022 | 12:57:25 | BST | 165 | 44.5200 | CHIX | 120002ECJ | 27/09/2022 | 12:57:26 | BST | 100 | 44.5200 | XLON | 625347917821802 | 27/09/2022 | 12:57:26 | BST | 102 | 44.5200 | XLON | 625347917821801 | 27/09/2022 | 12:58:00 | BST | 103 | 44.5100 | XLON | 625347917821920 | 27/09/2022 | 12:58:01 | BST | 69 | 44.5100 | XLON | 625347917821922 | 27/09/2022 | 12:58:57 | BST | 52 | 44.5000 | CHIX | 120002EMX | 27/09/2022 | 12:59:53 | BST | 131 | 44.5200 | XLON | 625347917822054 | 27/09/2022 | 13:00:11 | BST | 211 | 44.5000 | XLON | 625347917822103 | 27/09/2022 | 13:00:16 | BST | 170 | 44.5000 | XLON | 625347917822121 | 27/09/2022 | 13:01:14 | BST | 2 | 44.5000 | TRQX | 625347842315933 | 27/09/2022 | 13:01:14 | BST | 3 | 44.5000 | TRQX | 625347842315934 | 27/09/2022 | 13:01:14 | BST | 62 | 44.5000 | TRQX | 625347842315932 | 27/09/2022 | 13:01:14 | BST | 63 | 44.5000 | TRQX | 625347842315935 | 27/09/2022 | 13:01:14 | BST | 19 | 44.5100 | XLON | 625347917822275 | 27/09/2022 | 13:01:14 | BST | 96 | 44.5100 | XLON | 625347917822276 | 27/09/2022 | 13:01:41 | BST | 220 | 44.5200 | CHIX | 120002FKO | 27/09/2022 | 13:01:41 | BST | 296 | 44.5200 | XLON | 625347917822367 | 27/09/2022 | 13:02:10 | BST | 76 | 44.5000 | BATE | 020001AZV | 27/09/2022 | 13:02:10 | BST | 94 | 44.5000 | CHIX | 120002FOO | 27/09/2022 | 13:02:10 | BST | 273 | 44.5000 | XLON | 625347917822415 | 27/09/2022 | 13:03:14 | BST | 10 | 44.5200 | TRQX | 625347842316164 | 27/09/2022 | 13:03:14 | BST | 54 | 44.5200 | TRQX | 625347842316165 | 27/09/2022 | 13:03:14 | BST | 111 | 44.5200 | XLON | 625347917822507 | 27/09/2022 | 13:03:22 | BST | 70 | 44.5200 | XLON | 625347917822517 | 27/09/2022 | 13:03:22 | BST | 71 | 44.5200 | XLON | 625347917822516 | 27/09/2022 | 13:04:17 | BST | 80 | 44.5100 | XLON | 625347917822581 | 27/09/2022 | 13:04:38 | BST | 1 | 44.5000 | BATE | 020001BB3 | 27/09/2022 | 13:04:38 | BST | 23 | 44.5000 | BATE | 020001BB2 | 27/09/2022 | 13:04:38 | BST | 1 | 44.5000 | CHIX | 120002G8Z | 27/09/2022 | 13:04:38 | BST | 3 | 44.5000 | CHIX | 120002G90 | 27/09/2022 | 13:04:38 | BST | 90 | 44.5000 | XLON | 625347917822615 | 27/09/2022 | 13:05:14 | BST | 23 | 44.5000 | CHIX | 120002GBR | 27/09/2022 | 13:05:14 | BST | 115 | 44.5000 | CHIX | 120002GBT | 27/09/2022 | 13:05:14 | BST | 99 | 44.4900 | XLON | 625347917822690 | 27/09/2022 | 13:06:03 | BST | 129 | 44.4900 | XLON | 625347917822765 | 27/09/2022 | 13:06:19 | BST | 10 | 44.4800 | CHIX | 120002GJK | 27/09/2022 | 13:06:19 | BST | 20 | 44.4800 | CHIX | 120002GJL | 27/09/2022 | 13:06:20 | BST | 64 | 44.4800 | CHIX | 120002GJQ | 27/09/2022 | 13:07:05 | BST | 18 | 44.5100 | TRQX | 625347842316611 | 27/09/2022 | 13:08:20 | BST | 95 | 44.5200 | XLON | 625347917822991 | 27/09/2022 | 13:10:16 | BST | 70 | 44.5300 | CHIX | 120002HBB | 27/09/2022 | 13:10:16 | BST | 110 | 44.5200 | XLON | 625347917823194 | 27/09/2022 | 13:10:43 | BST | 77 | 44.5200 | BATE | 020001C19 | 27/09/2022 | 13:10:43 | BST | 75 | 44.5200 | CHIX | 120002HDW | 27/09/2022 | 13:10:43 | BST | 126 | 44.5200 | CHIX | 120002HDM | 27/09/2022 | 13:10:43 | BST | 72 | 44.5100 | XLON | 625347917823233 | 27/09/2022 | 13:10:46 | BST | 39 | 44.5100 | BATE | 020001C1R | 27/09/2022 | 13:10:46 | BST | 90 | 44.5100 | BATE | 020001C1S | 27/09/2022 | 13:10:46 | BST | 1 | 44.5100 | CHIX | 120002HEO | 27/09/2022 | 13:10:46 | BST | 107 | 44.5100 | CHIX | 120002HEL | 27/09/2022 | 13:10:51 | BST | 22 | 44.5000 | BATE | 020001C2A | 27/09/2022 | 13:10:51 | BST | 2 | 44.5000 | TRQX | 625347842316984 | 27/09/2022 | 13:12:24 | BST | 26 | 44.4800 | XLON | 625347917823386 | 27/09/2022 | 13:12:24 | BST | 57 | 44.4800 | XLON | 625347917823385 | 27/09/2022 | 13:12:33 | BST | 5 | 44.4600 | CHIX | 120002HQ1 | 27/09/2022 | 13:12:33 | BST | 91 | 44.4600 | CHIX | 120002HQ0 | 27/09/2022 | 13:13:31 | BST | 83 | 44.4800 | TRQX | 625347842317267 | 27/09/2022 | 13:14:01 | BST | 64 | 44.4700 | XLON | 625347917823583 | 27/09/2022 | 13:14:01 | BST | 100 | 44.4800 | XLON | 625347917823573 | 27/09/2022 | 13:14:01 | BST | 290 | 44.4800 | XLON | 625347917823576 | 27/09/2022 | 13:14:02 | BST | 240 | 44.4600 | XLON | 625347917823585 | 27/09/2022 | 13:14:43 | BST | 74 | 44.4600 | XLON | 625347917823620 | 27/09/2022 | 13:14:43 | BST | 74 | 44.4600 | XLON | 625347917823621 | 27/09/2022 | 13:14:43 | BST | 93 | 44.4600 | XLON | 625347917823619 | 27/09/2022 | 13:15:38 | BST | 7 | 44.5000 | BATE | 020001CMS | 27/09/2022 | 13:15:38 | BST | 56 | 44.5000 | BATE | 020001CMR | 27/09/2022 | 13:16:30 | BST | 170 | 44.5000 | CHIX | 120002IOF | 27/09/2022 | 13:16:30 | BST | 56 | 44.5000 | XLON | 625347917823889 | 27/09/2022 | 13:16:30 | BST | 227 | 44.5000 | XLON | 625347917823890 | 27/09/2022 | 13:17:34 | BST | 80 | 44.5000 | CHIX | 120002IU8 | 27/09/2022 | 13:17:34 | BST | 8 | 44.5000 | XLON | 625347917823980 | 27/09/2022 | 13:17:34 | BST | 49 | 44.5000 | XLON | 625347917823981 | 27/09/2022 | 13:17:34 | BST | 282 | 44.5000 | XLON | 625347917823979 | 27/09/2022 | 13:17:35 | BST | 252 | 44.5000 | XLON | 625347917823986 | 27/09/2022 | 13:17:54 | BST | 79 | 44.4900 | BATE | 020001CYB | 27/09/2022 | 13:17:54 | BST | 83 | 44.4900 | CHIX | 120002IX4 | 27/09/2022 | 13:17:54 | BST | 26 | 44.4900 | TRQX | 625347842317847 | 27/09/2022 | 13:17:54 | BST | 52 | 44.4900 | TRQX | 625347842317846 | 27/09/2022 | 13:17:54 | BST | 223 | 44.4900 | XLON | 625347917824017 | 27/09/2022 | 13:18:11 | BST | 106 | 44.4800 | BATE | 020001D0Q | 27/09/2022 | 13:20:06 | BST | 17 | 44.4900 | CHIX | 120002JE5 | 27/09/2022 | 13:20:06 | BST | 53 | 44.4900 | CHIX | 120002JE6 | 27/09/2022 | 13:20:06 | BST | 70 | 44.4900 | CHIX | 120002JE3 | 27/09/2022 | 13:20:06 | BST | 99 | 44.4900 | TRQX | 625347842318073 | 27/09/2022 | 13:20:06 | BST | 216 | 44.4900 | XLON | 625347917824200 | 27/09/2022 | 13:22:49 | BST | 272 | 44.5000 | XLON | 625347917824514 | 27/09/2022 | 13:23:31 | BST | 54 | 44.5100 | XLON | 625347917824562 | 27/09/2022 | 13:23:31 | BST | 227 | 44.5100 | XLON | 625347917824558 | 27/09/2022 | 13:23:33 | BST | 78 | 44.5100 | CHIX | 120002K5A | 27/09/2022 | 13:23:33 | BST | 83 | 44.5100 | XLON | 625347917824563 | 27/09/2022 | 13:23:59 | BST | 67 | 44.5000 | BATE | 020001DRP | 27/09/2022 | 13:23:59 | BST | 80 | 44.5100 | CHIX | 120002KA0 | 27/09/2022 | 13:23:59 | BST | 133 | 44.5300 | CHIX | 120002K9X | 27/09/2022 | 13:23:59 | BST | 41 | 44.5100 | XLON | 625347917824657 | 27/09/2022 | 13:23:59 | BST | 77 | 44.5100 | XLON | 625347917824659 | 27/09/2022 | 13:23:59 | BST | 82 | 44.5100 | XLON | 625347917824656 | 27/09/2022 | 13:23:59 | BST | 85 | 44.5100 | XLON | 625347917824658 | 27/09/2022 | 13:23:59 | BST | 353 | 44.5100 | XLON | 625347917824655 | 27/09/2022 | 13:24:00 | BST | 62 | 44.4800 | CHIX | 120002KAB | 27/09/2022 | 13:25:11 | BST | 85 | 44.5100 | BATE | 020001DY0 | 27/09/2022 | 13:25:11 | BST | 91 | 44.5100 | XLON | 625347917824778 | 27/09/2022 | 13:25:11 | BST | 172 | 44.5100 | XLON | 625347917824780 | 27/09/2022 | 13:25:11 | BST | 192 | 44.5100 | XLON | 625347917824773 | 27/09/2022 | 13:25:13 | BST | 260 | 44.5100 | XLON | 625347917824792 | 27/09/2022 | 13:25:17 | BST | 5 | 44.5100 | XLON | 625347917824801 | 27/09/2022 | 13:25:17 | BST | 268 | 44.5100 | XLON | 625347917824803 | 27/09/2022 | 13:25:17 | BST | 271 | 44.5100 | XLON | 625347917824802 | 27/09/2022 | 13:26:50 | BST | 8 | 44.5000 | BATE | 020001E81 | 27/09/2022 | 13:26:50 | BST | 24 | 44.5000 | BATE | 020001E80 | 27/09/2022 | 13:26:50 | BST | 36 | 44.5000 | BATE | 020001E7Z | 27/09/2022 | 13:26:50 | BST | 50 | 44.5000 | BATE | 020001E82 | 27/09/2022 | 13:26:50 | BST | 2 | 44.5000 | TRQX | 625347842319029 | 27/09/2022 | 13:26:50 | BST | 3 | 44.5000 | TRQX | 625347842319031 | 27/09/2022 | 13:26:50 | BST | 4 | 44.5000 | TRQX | 625347842319030 | 27/09/2022 | 13:26:50 | BST | 11 | 44.5000 | TRQX | 625347842319028 | 27/09/2022 | 13:26:50 | BST | 30 | 44.5000 | TRQX | 625347842319026 | 27/09/2022 | 13:26:50 | BST | 35 | 44.5000 | TRQX | 625347842319027 | 27/09/2022 | 13:26:50 | BST | 57 | 44.5000 | XLON | 625347917824925 | 27/09/2022 | 13:26:50 | BST | 79 | 44.5000 | XLON | 625347917824924 | 27/09/2022 | 13:26:50 | BST | 155 | 44.5000 | XLON | 625347917824921 | 27/09/2022 | 13:27:00 | BST | 145 | 44.4600 | XLON | 625347917824973 | 27/09/2022 | 13:27:23 | BST | 154 | 44.4800 | XLON | 625347917825049 | 27/09/2022 | 13:31:05 | BST | 81 | 44.5300 | XLON | 625347917825379 | 27/09/2022 | 13:31:29 | BST | 13 | 44.5300 | XLON | 625347917825419 | 27/09/2022 | 13:31:41 | BST | 7 | 44.5300 | XLON | 625347917825481 | 27/09/2022 | 13:31:41 | BST | 54 | 44.5300 | XLON | 625347917825480 | 27/09/2022 | 13:32:02 | BST | 57 | 44.5100 | CHIX | 120002M7P | 27/09/2022 | 13:32:02 | BST | 271 | 44.5100 | XLON | 625347917825496 | 27/09/2022 | 13:32:23 | BST | 11 | 44.5100 | BATE | 020001F2C | 27/09/2022 | 13:32:23 | BST | 22 | 44.5200 | CHIX | 120002MFR | 27/09/2022 | 13:32:23 | BST | 42 | 44.5200 | CHIX | 120002MFQ | 27/09/2022 | 13:32:23 | BST | 105 | 44.5200 | CHIX | 120002MFD | 27/09/2022 | 13:32:23 | BST | 15 | 44.5200 | XLON | 625347917825599 | 27/09/2022 | 13:32:23 | BST | 25 | 44.5200 | XLON | 625347917825595 | 27/09/2022 | 13:32:23 | BST | 77 | 44.5200 | XLON | 625347917825598 | 27/09/2022 | 13:32:23 | BST | 103 | 44.5200 | XLON | 625347917825596 | 27/09/2022 | 13:32:24 | BST | 15 | 44.5100 | BATE | 020001F2D | 27/09/2022 | 13:32:24 | BST | 106 | 44.5100 | BATE | 020001F2I | 27/09/2022 | 13:32:24 | BST | 101 | 44.5100 | XLON | 625347917825624 | 27/09/2022 | 13:32:25 | BST | 11 | 44.5100 | CHIX | 120002MH8 | 27/09/2022 | 13:32:25 | BST | 12 | 44.5100 | CHIX | 120002MH7 | 27/09/2022 | 13:32:33 | BST | 136 | 44.5100 | CHIX | 120002MJ7 | 27/09/2022 | 13:35:04 | BST | 46 | 44.5300 | CHIX | 120002NBX | 27/09/2022 | 13:35:04 | BST | 48 | 44.5300 | CHIX | 120002NBW | 27/09/2022 | 13:35:04 | BST | 153 | 44.5300 | CHIX | 120002NBV | 27/09/2022 | 13:35:27 | BST | 57 | 44.5200 | CHIX | 120002NEB | 27/09/2022 | 13:35:27 | BST | 164 | 44.5200 | XLON | 625347917826023 | 27/09/2022 | 13:36:02 | BST | 51 | 44.5200 | CHIX | 120002NK5 | 27/09/2022 | 13:36:37 | BST | 57 | 44.5200 | CHIX | 120002NQS | 27/09/2022 | 13:36:49 | BST | 63 | 44.5300 | BATE | 020001FT4 | 27/09/2022 | 13:36:49 | BST | 50 | 44.5200 | XLON | 625347917826194 | 27/09/2022 | 13:36:50 | BST | 95 | 44.5200 | XLON | 625347917826196 | 27/09/2022 | 13:36:51 | BST | 2 | 44.5200 | TRQX | 625347842320538 | 27/09/2022 | 13:36:51 | BST | 13 | 44.5200 | TRQX | 625347842320537 | 27/09/2022 | 13:36:51 | BST | 22 | 44.5200 | TRQX | 625347842320539 | 27/09/2022 | 13:36:51 | BST | 46 | 44.5300 | TRQX | 625347842320542 | 27/09/2022 | 13:36:51 | BST | 71 | 44.5300 | TRQX | 625347842320543 | 27/09/2022 | 13:36:52 | BST | 58 | 44.5200 | TRQX | 625347842320556 | 27/09/2022 | 13:37:01 | BST | 9 | 44.5300 | CHIX | 120002NWN | 27/09/2022 | 13:37:01 | BST | 52 | 44.5300 | CHIX | 120002NWO | 27/09/2022 | 13:37:32 | BST | 21 | 44.5300 | CHIX | 120002NZW | 27/09/2022 | 13:37:32 | BST | 40 | 44.5300 | CHIX | 120002NZX | 27/09/2022 | 13:37:59 | BST | 117 | 44.5200 | CHIX | 120002O26 | 27/09/2022 | 13:37:59 | BST | 141 | 44.5100 | XLON | 625347917826329 | 27/09/2022 | 13:39:55 | BST | 10 | 44.5400 | BATE | 020001GCB | 27/09/2022 | 13:39:56 | BST | 14 | 44.5400 | BATE | 020001GCO | 27/09/2022 | 13:39:56 | BST | 17 | 44.5400 | BATE | 020001GCQ | 27/09/2022 | 13:39:56 | BST | 42 | 44.5400 | BATE | 020001GCP | 27/09/2022 | 13:39:56 | BST | 154 | 44.5300 | CHIX | 120002OMI | 27/09/2022 | 13:39:57 | BST | 14 | 44.5400 | BATE | 020001GCW | 27/09/2022 | 13:40:02 | BST | 165 | 44.5200 | CHIX | 120002OOE | 27/09/2022 | 13:40:02 | BST | 7 | 44.5200 | XLON | 625347917826612 | 27/09/2022 | 13:40:02 | BST | 105 | 44.5200 | XLON | 625347917826611 | 27/09/2022 | 13:40:02 | BST | 116 | 44.5200 | XLON | 625347917826608 | 27/09/2022 | 13:40:54 | BST | 83 | 44.5100 | CHIX | 120002OU3 | 27/09/2022 | 13:40:54 | BST | 216 | 44.5100 | XLON | 625347917826682 | 27/09/2022 | 13:41:15 | BST | 160 | 44.5100 | CHIX | 120002OZO | 27/09/2022 | 13:41:15 | BST | 92 | 44.5100 | TRQX | 625347842321239 | 27/09/2022 | 13:41:32 | BST | 9 | 44.4900 | BATE | 020001GMG | 27/09/2022 | 13:41:32 | BST | 38 | 44.4900 | BATE | 020001GMH | 27/09/2022 | 13:41:32 | BST | 110 | 44.4900 | BATE | 020001GMF | 27/09/2022 | 13:41:32 | BST | 29 | 44.5100 | BATE | 020001GMC | 27/09/2022 | 13:41:32 | BST | 38 | 44.5100 | BATE | 020001GMB | 27/09/2022 | 13:41:32 | BST | 59 | 44.5100 | BATE | 020001GMA | 27/09/2022 | 13:41:32 | BST | 98 | 44.4900 | CHIX | 120002P18 | 27/09/2022 | 13:41:32 | BST | 163 | 44.4900 | XLON | 625347917826768 | 27/09/2022 | 13:41:37 | BST | 20 | 44.4700 | BATE | 020001GN7 | 27/09/2022 | 13:41:43 | BST | 62 | 44.4700 | BATE | 020001GNT | 27/09/2022 | 13:42:08 | BST | 90 | 44.4600 | TRQX | 625347842321366 | 27/09/2022 | 13:42:08 | BST | 180 | 44.4600 | XLON | 625347917826889 | 27/09/2022 | 13:43:02 | BST | 48 | 44.4600 | BATE | 020001GXG | 27/09/2022 | 13:43:02 | BST | 72 | 44.4600 | XLON | 625347917826989 | 27/09/2022 | 13:43:04 | BST | 20 | 44.4600 | BATE | 020001GXO | 27/09/2022 | 13:43:04 | BST | 68 | 44.4600 | CHIX | 120002PIE | 27/09/2022 | 13:43:04 | BST | 26 | 44.4600 | TRQX | 625347842321481 | 27/09/2022 | 13:43:09 | BST | 72 | 44.4600 | BATE | 020001GYG | 27/09/2022 | 13:43:09 | BST | 63 | 44.4600 | TRQX | 625347842321500 | 27/09/2022 | 13:43:19 | BST | 23 | 44.4500 | CHIX | 120002PKE | 27/09/2022 | 13:43:19 | BST | 42 | 44.4500 | CHIX | 120002PKF | 27/09/2022 | 13:43:19 | BST | 118 | 44.4500 | XLON | 625347917827029 | 27/09/2022 | 13:43:25 | BST | 88 | 44.4400 | XLON | 625347917827081 | 27/09/2022 | 13:43:57 | BST | 65 | 44.4400 | XLON | 625347917827130 | 27/09/2022 | 13:45:19 | BST | 168 | 44.4700 | XLON | 625347917827521 | 27/09/2022 | 13:45:45 | BST | 81 | 44.5100 | BATE | 020001HIX | 27/09/2022 | 13:45:58 | BST | 297 | 44.5000 | XLON | 625347917827665 | 27/09/2022 | 13:46:06 | BST | 35 | 44.5000 | BATE | 020001HM5 | 27/09/2022 | 13:46:06 | BST | 36 | 44.5000 | BATE | 020001HM6 | 27/09/2022 | 13:48:02 | BST | 65 | 44.5300 | CHIX | 120002R1S | 27/09/2022 | 13:48:02 | BST | 42 | 44.5500 | CHIX | 120002R1Q | 27/09/2022 | 13:48:02 | BST | 50 | 44.5500 | CHIX | 120002R1P | 27/09/2022 | 13:48:02 | BST | 219 | 44.5300 | XLON | 625347917828015 | 27/09/2022 | 13:48:02 | BST | 267 | 44.5300 | XLON | 625347917828016 | 27/09/2022 | 13:48:07 | BST | 48 | 44.5300 | CHIX | 120002R53 | 27/09/2022 | 13:48:07 | BST | 50 | 44.5300 | CHIX | 120002R52 | 27/09/2022 | 13:48:07 | BST | 143 | 44.5300 | CHIX | 120002R4B | 27/09/2022 | 13:48:07 | BST | 5 | 44.5300 | XLON | 625347917828040 | 27/09/2022 | 13:48:07 | BST | 295 | 44.5300 | XLON | 625347917828041 | 27/09/2022 | 13:48:09 | BST | 1 | 44.5300 | CHIX | 120002R5N | 27/09/2022 | 13:48:09 | BST | 34 | 44.5300 | XLON | 625347917828081 | 27/09/2022 | 13:48:09 | BST | 41 | 44.5300 | XLON | 625347917828078 | 27/09/2022 | 13:48:09 | BST | 74 | 44.5300 | XLON | 625347917828079 | 27/09/2022 | 13:48:09 | BST | 98 | 44.5300 | XLON | 625347917828077 | 27/09/2022 | 13:48:09 | BST | 151 | 44.5300 | XLON | 625347917828080 | 27/09/2022 | 13:48:14 | BST | 103 | 44.5200 | TRQX | 625347842322237 | 27/09/2022 | 13:48:19 | BST | 76 | 44.5200 | XLON | 625347917828109 | 27/09/2022 | 13:48:58 | BST | 52 | 44.5500 | BATE | 020001I08 | 27/09/2022 | 13:49:31 | BST | 163 | 44.5500 | CHIX | 120002RHU | 27/09/2022 | 13:49:31 | BST | 163 | 44.5500 | CHIX | 120002RHV | 27/09/2022 | 13:49:31 | BST | 41 | 44.5600 | XLON | 625347917828285 | 27/09/2022 | 13:49:31 | BST | 90 | 44.5600 | XLON | 625347917828284 | 27/09/2022 | 13:50:02 | BST | 51 | 44.5500 | BATE | 020001I5S | 27/09/2022 | 13:50:07 | BST | 54 | 44.5600 | XLON | 625347917828348 | 27/09/2022 | 13:50:39 | BST | 132 | 44.5400 | CHIX | 120002RV8 | 27/09/2022 | 13:50:39 | BST | 9 | 44.5400 | XLON | 625347917828502 | 27/09/2022 | 13:50:39 | BST | 81 | 44.5400 | XLON | 625347917828503 | 27/09/2022 | 13:50:39 | BST | 105 | 44.5400 | XLON | 625347917828500 | 27/09/2022 | 13:50:39 | BST | 179 | 44.5400 | XLON | 625347917828499 | 27/09/2022 | 13:50:41 | BST | 136 | 44.5400 | XLON | 625347917828529 | 27/09/2022 | 13:50:42 | BST | 12 | 44.5400 | XLON | 625347917828536 | 27/09/2022 | 13:50:42 | BST | 71 | 44.5400 | XLON | 625347917828535 | 27/09/2022 | 13:50:45 | BST | 64 | 44.5300 | BATE | 020001ICV | 27/09/2022 | 13:50:45 | BST | 76 | 44.5200 | XLON | 625347917828552 | 27/09/2022 | 13:50:45 | BST | 11 | 44.5400 | XLON | 625347917828550 | 27/09/2022 | 13:50:45 | BST | 50 | 44.5400 | XLON | 625347917828551 | 27/09/2022 | 13:50:47 | BST | 30 | 44.5300 | BATE | 020001ICX | 27/09/2022 | 13:50:47 | BST | 141 | 44.5200 | XLON | 625347917828554 | 27/09/2022 | 13:50:50 | BST | 22 | 44.5200 | XLON | 625347917828555 | 27/09/2022 | 13:50:50 | BST | 65 | 44.5200 | XLON | 625347917828556 | 27/09/2022 | 13:50:52 | BST | 79 | 44.5200 | TRQX | 625347842322642 | 27/09/2022 | 13:50:53 | BST | 65 | 44.5100 | BATE | 020001IEL | 27/09/2022 | 13:51:02 | BST | 103 | 44.5000 | XLON | 625347917828677 | 27/09/2022 | 13:51:04 | BST | 72 | 44.5000 | CHIX | 120002S6V | 27/09/2022 | 13:51:37 | BST | 9 | 44.5000 | XLON | 625347917828838 | 27/09/2022 | 13:51:37 | BST | 68 | 44.5000 | XLON | 625347917828839 | 27/09/2022 | 13:52:15 | BST | 90 | 44.4900 | TRQX | 625347842322907 | 27/09/2022 | 13:53:28 | BST | 19 | 44.4900 | CHIX | 120002SRA | 27/09/2022 | 13:53:28 | BST | 51 | 44.4900 | CHIX | 120002SRB | 27/09/2022 | 13:53:47 | BST | 63 | 44.4800 | BATE | 020001IWE | 27/09/2022 | 13:53:48 | BST | 63 | 44.4800 | BATE | 020001IWH | 27/09/2022 | 13:54:02 | BST | 11 | 44.4700 | CHIX | 120002SWD | 27/09/2022 | 13:54:02 | BST | 288 | 44.4700 | XLON | 625347917829106 | 27/09/2022 | 13:54:04 | BST | 1 | 44.4800 | CHIX | 120002SXP | 27/09/2022 | 13:54:04 | BST | 13 | 44.4800 | CHIX | 120002SXO | 27/09/2022 | 13:54:04 | BST | 47 | 44.4800 | CHIX | 120002SXN | 27/09/2022 | 13:54:05 | BST | 169 | 44.4600 | XLON | 625347917829115 | 27/09/2022 | 13:54:29 | BST | 7 | 44.4700 | CHIX | 120002T0M | 27/09/2022 | 13:54:29 | BST | 12 | 44.4700 | CHIX | 120002T0O | 27/09/2022 | 13:54:29 | BST | 42 | 44.4700 | CHIX | 120002T0N | 27/09/2022 | 13:54:53 | BST | 10 | 44.4900 | CHIX | 120002T4S | 27/09/2022 | 13:54:56 | BST | 57 | 44.4800 | CHIX | 120002T61 | 27/09/2022 | 13:54:56 | BST | 142 | 44.4800 | CHIX | 120002T5Y | 27/09/2022 | 13:54:56 | BST | 303 | 44.4800 | XLON | 625347917829344 | 27/09/2022 | 13:54:57 | BST | 208 | 44.4800 | XLON | 625347917829347 | 27/09/2022 | 13:54:58 | BST | 71 | 44.4700 | TRQX | 625347842323272 | 27/09/2022 | 13:54:58 | BST | 63 | 44.4700 | XLON | 625347917829360 | 27/09/2022 | 13:55:01 | BST | 7 | 44.4700 | CHIX | 120002T6P | 27/09/2022 | 13:55:02 | BST | 51 | 44.4700 | CHIX | 120002T6W | 27/09/2022 | 13:55:21 | BST | 94 | 44.4500 | TRQX | 625347842323323 | 27/09/2022 | 13:55:54 | BST | 86 | 44.4400 | BATE | 020001JA6 | 27/09/2022 | 13:56:03 | BST | 50 | 44.4400 | CHIX | 120002TIZ | 27/09/2022 | 13:56:08 | BST | 53 | 44.4400 | CHIX | 120002TJC | 27/09/2022 | 13:56:17 | BST | 70 | 44.4200 | CHIX | 120002TLS | 27/09/2022 | 13:56:17 | BST | 78 | 44.4200 | XLON | 625347917829601 | 27/09/2022 | 13:58:01 | BST | 138 | 44.4100 | XLON | 625347917829923 | 27/09/2022 | 13:58:02 | BST | 51 | 44.4100 | CHIX | 120002U77 | 27/09/2022 | 13:58:06 | BST | 51 | 44.4100 | CHIX | 120002U7J | 27/09/2022 | 13:58:14 | BST | 11 | 44.4000 | CHIX | 120002U92 | 27/09/2022 | 13:58:14 | BST | 74 | 44.4000 | CHIX | 120002U91 | 27/09/2022 | 13:59:01 | BST | 14 | 44.4100 | XLON | 625347917830045 | 27/09/2022 | 13:59:01 | BST | 79 | 44.4100 | XLON | 625347917830044 | 27/09/2022 | 13:59:50 | BST | 58 | 44.4000 | CHIX | 120002UI8 | 27/09/2022 | 13:59:50 | BST | 1 | 44.4100 | CHIX | 120002UIC | 27/09/2022 | 13:59:50 | BST | 5 | 44.4100 | CHIX | 120002UI9 | 27/09/2022 | 13:59:50 | BST | 22 | 44.4100 | CHIX | 120002UIA | 27/09/2022 | 13:59:50 | BST | 57 | 44.4100 | CHIX | 120002UIB | 27/09/2022 | 13:59:50 | BST | 63 | 44.4100 | CHIX | 120002UID | 27/09/2022 | 13:59:51 | BST | 164 | 44.3900 | XLON | 625347917830116 | 27/09/2022 | 13:59:51 | BST | 198 | 44.3900 | XLON | 625347917830113 | 27/09/2022 | 14:00:51 | BST | 19 | 44.3900 | CHIX | 120002URT | 27/09/2022 | 14:00:51 | BST | 23 | 44.3900 | CHIX | 120002URS | 27/09/2022 | 14:00:51 | BST | 23 | 44.3900 | CHIX | 120002URU | 27/09/2022 | 14:00:51 | BST | 32 | 44.3900 | CHIX | 120002URR | 27/09/2022 | 14:01:14 | BST | 11 | 44.3900 | TRQX | 625347842324143 | 27/09/2022 | 14:01:14 | BST | 85 | 44.3900 | TRQX | 625347842324144 | 27/09/2022 | 14:01:25 | BST | 37 | 44.3700 | BATE | 020001K8Y | 27/09/2022 | 14:01:25 | BST | 149 | 44.3700 | BATE | 020001K8O | 27/09/2022 | 14:01:57 | BST | 79 | 44.3700 | XLON | 625347917830423 | 27/09/2022 | 14:02:04 | BST | 41 | 44.3600 | CHIX | 120002V6F | 27/09/2022 | 14:02:04 | BST | 48 | 44.3600 | CHIX | 120002V6D | 27/09/2022 | 14:02:04 | BST | 49 | 44.3600 | CHIX | 120002V6E | 27/09/2022 | 14:02:04 | BST | 15 | 44.3500 | TRQX | 625347842324224 | 27/09/2022 | 14:02:04 | BST | 73 | 44.3500 | TRQX | 625347842324225 | 27/09/2022 | 14:02:04 | BST | 222 | 44.3400 | XLON | 625347917830445 | 27/09/2022 | 14:02:06 | BST | 28 | 44.3200 | XLON | 625347917830454 | 27/09/2022 | 14:02:06 | BST | 64 | 44.3200 | XLON | 625347917830453 | 27/09/2022 | 14:02:11 | BST | 19 | 44.3100 | CHIX | 120002V90 | 27/09/2022 | 14:02:11 | BST | 71 | 44.3100 | CHIX | 120002V8Z | 27/09/2022 | 14:02:28 | BST | 101 | 44.2900 | CHIX | 120002VFC | 27/09/2022 | 14:03:00 | BST | 108 | 44.2600 | CHIX | 120002VPZ | 27/09/2022 | 14:03:00 | BST | 193 | 44.2600 | XLON | 625347917830807 | 27/09/2022 | 14:03:09 | BST | 77 | 44.2200 | XLON | 625347917830888 | 27/09/2022 | 14:03:10 | BST | 92 | 44.2100 | TRQX | 625347842324537 | 27/09/2022 | 14:04:46 | BST | 26 | 44.1900 | CHIX | 120002WFY | 27/09/2022 | 14:04:46 | BST | 37 | 44.1900 | CHIX | 120002WFX | 27/09/2022 | 14:04:46 | BST | 70 | 44.2000 | CHIX | 120002WFV | 27/09/2022 | 14:04:46 | BST | 105 | 44.2000 | CHIX | 120002WFW | 27/09/2022 | 14:04:46 | BST | 97 | 44.2100 | XLON | 625347917831301 | 27/09/2022 | 14:04:46 | BST | 102 | 44.2100 | XLON | 625347917831300 | 27/09/2022 | 14:04:53 | BST | 88 | 44.1800 | XLON | 625347917831330 | 27/09/2022 | 14:05:11 | BST | 1 | 44.1700 | XLON | 625347917831394 | 27/09/2022 | 14:05:11 | BST | 146 | 44.1700 | XLON | 625347917831393 | 27/09/2022 | 14:05:12 | BST | 91 | 44.1700 | XLON | 625347917831395 | 27/09/2022 | 14:05:18 | BST | 19 | 44.1600 | XLON | 625347917831405 | 27/09/2022 | 14:05:18 | BST | 48 | 44.1600 | XLON | 625347917831406 | 27/09/2022 | 14:05:43 | BST | 95 | 44.1500 | BATE | 020001L4Q | 27/09/2022 | 14:06:06 | BST | 10 | 44.1600 | XLON | 625347917831593 | 27/09/2022 | 14:06:07 | BST | 82 | 44.1400 | BATE | 020001L92 | 27/09/2022 | 14:06:07 | BST | 119 | 44.1400 | CHIX | 120002WV2 | 27/09/2022 | 14:06:07 | BST | 89 | 44.1500 | XLON | 625347917831601 | 27/09/2022 | 14:06:08 | BST | 201 | 44.1500 | XLON | 625347917831614 | 27/09/2022 | 14:06:26 | BST | 89 | 44.1700 | TRQX | 625347842325239 | 27/09/2022 | 14:06:26 | BST | 90 | 44.1700 | XLON | 625347917831657 | 27/09/2022 | 14:06:26 | BST | 155 | 44.1700 | XLON | 625347917831658 | 27/09/2022 | 14:06:49 | BST | 90 | 44.1500 | XLON | 625347917831709 | 27/09/2022 | 14:07:40 | BST | 1 | 44.1700 | CHIX | 120002XBF | 27/09/2022 | 14:07:40 | BST | 26 | 44.1700 | CHIX | 120002XBG | 27/09/2022 | 14:07:40 | BST | 36 | 44.1700 | CHIX | 120002XBH | 27/09/2022 | 14:09:51 | BST | 5 | 44.2400 | CHIX | 120002Y5N | 27/09/2022 | 14:09:51 | BST | 26 | 44.2400 | CHIX | 120002Y5L | 27/09/2022 | 14:09:51 | BST | 67 | 44.2400 | CHIX | 120002Y5K | 27/09/2022 | 14:09:51 | BST | 117 | 44.2400 | CHIX | 120002Y5M | 27/09/2022 | 14:09:51 | BST | 14 | 44.2400 | TRQX | 625347842325823 | 27/09/2022 | 14:09:51 | BST | 99 | 44.2400 | TRQX | 625347842325822 | 27/09/2022 | 14:09:51 | BST | 291 | 44.2300 | XLON | 625347917832129 | 27/09/2022 | 14:10:29 | BST | 139 | 44.2300 | CHIX | 120002YHW | 27/09/2022 | 14:10:29 | BST | 98 | 44.2300 | XLON | 625347917832238 | 27/09/2022 | 14:10:30 | BST | 109 | 44.2300 | XLON | 625347917832242 | 27/09/2022 | 14:11:20 | BST | 79 | 44.2500 | CHIX | 120002YUX | 27/09/2022 | 14:12:08 | BST | 41 | 44.3200 | XLON | 625347917832573 | 27/09/2022 | 14:12:08 | BST | 81 | 44.3200 | XLON | 625347917832572 | 27/09/2022 | 14:12:14 | BST | 27 | 44.3100 | CHIX | 120002Z5N | 27/09/2022 | 14:12:14 | BST | 42 | 44.3100 | CHIX | 120002Z5M | 27/09/2022 | 14:12:14 | BST | 50 | 44.3100 | CHIX | 120002Z5L | 27/09/2022 | 14:12:14 | BST | 75 | 44.3000 | XLON | 625347917832585 | 27/09/2022 | 14:12:14 | BST | 137 | 44.3000 | XLON | 625347917832584 | 27/09/2022 | 14:12:14 | BST | 6 | 44.3200 | XLON | 625347917832583 | 27/09/2022 | 14:12:14 | BST | 91 | 44.3200 | XLON | 625347917832582 | 27/09/2022 | 14:12:22 | BST | 7 | 44.2900 | BATE | 020001MGT | 27/09/2022 | 14:12:22 | BST | 55 | 44.2900 | BATE | 020001MH0 | 27/09/2022 | 14:12:22 | BST | 66 | 44.2900 | CHIX | 120002Z8D | 27/09/2022 | 14:12:22 | BST | 80 | 44.2900 | CHIX | 120002Z7Z | 27/09/2022 | 14:12:22 | BST | 33 | 44.2900 | TRQX | 625347842326207 | 27/09/2022 | 14:12:22 | BST | 91 | 44.2900 | TRQX | 625347842326208 | 27/09/2022 | 14:13:30 | BST | 5 | 44.3700 | BATE | 020001MO6 | 27/09/2022 | 14:13:30 | BST | 41 | 44.3700 | BATE | 020001MO7 | 27/09/2022 | 14:13:30 | BST | 42 | 44.3700 | BATE | 020001MO5 | 27/09/2022 | 14:13:30 | BST | 145 | 44.3700 | XLON | 625347917832795 | 27/09/2022 | 14:13:55 | BST | 71 | 44.3800 | CHIX | 120002ZN7 | 27/09/2022 | 14:13:55 | BST | 254 | 44.3800 | XLON | 625347917832845 | 27/09/2022 | 14:14:13 | BST | 16 | 44.3900 | XLON | 625347917832891 | 27/09/2022 | 14:14:13 | BST | 41 | 44.3900 | XLON | 625347917832892 | 27/09/2022 | 14:14:13 | BST | 87 | 44.3900 | XLON | 625347917832893 | 27/09/2022 | 14:16:01 | BST | 15 | 44.4300 | XLON | 625347917833265 | 27/09/2022 | 14:16:06 | BST | 37 | 44.4300 | CHIX | 1200030K6 | 27/09/2022 | 14:16:56 | BST | 29 | 44.4800 | XLON | 625347917833390 | 27/09/2022 | 14:17:02 | BST | 48 | 44.4800 | BATE | 020001NEY | 27/09/2022 | 14:17:07 | BST | 176 | 44.5000 | XLON | 625347917833406 | 27/09/2022 | 14:17:08 | BST | 23 | 44.4800 | BATE | 020001NFU | 27/09/2022 | 14:17:08 | BST | 92 | 44.4800 | XLON | 625347917833423 | 27/09/2022 | 14:17:08 | BST | 155 | 44.4800 | XLON | 625347917833422 | 27/09/2022 | 14:17:09 | BST | 62 | 44.4900 | CHIX | 1200030W0 | 27/09/2022 | 14:17:11 | BST | 68 | 44.4800 | XLON | 625347917833456 | 27/09/2022 | 14:17:11 | BST | 270 | 44.4800 | XLON | 625347917833458 | 27/09/2022 | 14:17:12 | BST | 78 | 44.4900 | CHIX | 1200030WV | 27/09/2022 | 14:17:12 | BST | 81 | 44.4900 | CHIX | 1200030WW | 27/09/2022 | 14:17:16 | BST | 20 | 44.5100 | XLON | 625347917833473 | 27/09/2022 | 14:17:16 | BST | 33 | 44.5100 | XLON | 625347917833472 | 27/09/2022 | 14:17:18 | BST | 17 | 44.5200 | XLON | 625347917833482 | 27/09/2022 | 14:17:18 | BST | 24 | 44.5200 | XLON | 625347917833483 | 27/09/2022 | 14:17:18 | BST | 26 | 44.5200 | XLON | 625347917833484 | 27/09/2022 | 14:17:18 | BST | 55 | 44.5200 | XLON | 625347917833485 | 27/09/2022 | 14:17:18 | BST | 82 | 44.5200 | XLON | 625347917833480 | 27/09/2022 | 14:17:18 | BST | 203 | 44.5200 | XLON | 625347917833481 | 27/09/2022 | 14:17:22 | BST | 27 | 44.5200 | XLON | 625347917833492 | 27/09/2022 | 14:17:25 | BST | 16 | 44.5300 | XLON | 625347917833503 | 27/09/2022 | 14:17:25 | BST | 50 | 44.5300 | XLON | 625347917833504 | 27/09/2022 | 14:18:04 | BST | 11 | 44.5300 | BATE | 020001NLU | 27/09/2022 | 14:18:04 | BST | 80 | 44.5300 | BATE | 020001NLT | 27/09/2022 | 14:18:04 | BST | 304 | 44.5300 | XLON | 625347917833590 | 27/09/2022 | 14:18:06 | BST | 3 | 44.5500 | CHIX | 12000317S | 27/09/2022 | 14:18:07 | BST | 10 | 44.5500 | CHIX | 12000318D | 27/09/2022 | 14:18:08 | BST | 47 | 44.5500 | CHIX | 12000318E | 27/09/2022 | 14:18:35 | BST | 86 | 44.5600 | BATE | 020001NPJ | 27/09/2022 | 14:18:35 | BST | 73 | 44.5600 | CHIX | 1200031DY | 27/09/2022 | 14:18:35 | BST | 173 | 44.5600 | CHIX | 1200031DU | 27/09/2022 | 14:18:35 | BST | 290 | 44.5600 | XLON | 625347917833694 | 27/09/2022 | 14:18:35 | BST | 91 | 44.5700 | XLON | 625347917833696 | 27/09/2022 | 14:18:46 | BST | 7 | 44.5800 | XLON | 625347917833736 | 27/09/2022 | 14:18:46 | BST | 25 | 44.5800 | XLON | 625347917833734 | 27/09/2022 | 14:18:46 | BST | 41 | 44.5800 | XLON | 625347917833735 | 27/09/2022 | 14:18:47 | BST | 150 | 44.5600 | BATE | 020001NQS | 27/09/2022 | 14:18:47 | BST | 159 | 44.5600 | CHIX | 1200031GT | 27/09/2022 | 14:18:47 | BST | 30 | 44.5600 | TRQX | 625347842327224 | 27/09/2022 | 14:18:47 | BST | 104 | 44.5600 | TRQX | 625347842327223 | 27/09/2022 | 14:18:47 | BST | 10 | 44.5600 | XLON | 625347917833740 | 27/09/2022 | 14:18:47 | BST | 77 | 44.5600 | XLON | 625347917833741 | 27/09/2022 | 14:18:49 | BST | 9 | 44.5500 | XLON | 625347917833751 | 27/09/2022 | 14:18:49 | BST | 74 | 44.5500 | XLON | 625347917833750 | 27/09/2022 | 14:18:50 | BST | 76 | 44.5500 | XLON | 625347917833752 | 27/09/2022 | 14:18:52 | BST | 25 | 44.5500 | XLON | 625347917833755 | 27/09/2022 | 14:18:52 | BST | 41 | 44.5500 | XLON | 625347917833754 | 27/09/2022 | 14:18:55 | BST | 74 | 44.5300 | XLON | 625347917833764 | 27/09/2022 | 14:18:55 | BST | 183 | 44.5300 | XLON | 625347917833763 | 27/09/2022 | 14:18:55 | BST | 277 | 44.5300 | XLON | 625347917833760 | 27/09/2022 | 14:19:00 | BST | 63 | 44.5200 | TRQX | 625347842327330 | 27/09/2022 | 14:19:01 | BST | 161 | 44.5200 | XLON | 625347917833864 | 27/09/2022 | 14:19:04 | BST | 103 | 44.5000 | XLON | 625347917833937 | 27/09/2022 | 14:19:05 | BST | 72 | 44.5000 | XLON | 625347917834000 | 27/09/2022 | 14:19:27 | BST | 66 | 44.5200 | BATE | 020001O4U | 27/09/2022 | 14:19:27 | BST | 38 | 44.5400 | XLON | 625347917834175 | 27/09/2022 | 14:19:27 | BST | 41 | 44.5400 | XLON | 625347917834176 | 27/09/2022 | 14:19:31 | BST | 33 | 44.5200 | XLON | 625347917834198 | 27/09/2022 | 14:19:31 | BST | 41 | 44.5200 | XLON | 625347917834200 | 27/09/2022 | 14:19:31 | BST | 41 | 44.5200 | XLON | 625347917834204 | 27/09/2022 | 14:19:31 | BST | 83 | 44.5200 | XLON | 625347917834203 | 27/09/2022 | 14:19:31 | BST | 97 | 44.5200 | XLON | 625347917834197 | 27/09/2022 | 14:19:31 | BST | 212 | 44.5200 | XLON | 625347917834199 | 27/09/2022 | 14:19:31 | BST | 283 | 44.5200 | XLON | 625347917834196 | 27/09/2022 | 14:19:32 | BST | 25 | 44.5200 | XLON | 625347917834205 | 27/09/2022 | 14:20:07 | BST | 72 | 44.5400 | XLON | 625347917834268 | 27/09/2022 | 14:20:07 | BST | 171 | 44.5400 | XLON | 625347917834269 | 27/09/2022 | 14:20:13 | BST | 41 | 44.5600 | XLON | 625347917834281 | 27/09/2022 | 14:20:14 | BST | 41 | 44.5600 | XLON | 625347917834282 | 27/09/2022 | 14:20:16 | BST | 41 | 44.5600 | XLON | 625347917834286 | 27/09/2022 | 14:20:16 | BST | 82 | 44.5600 | XLON | 625347917834285 | 27/09/2022 | 14:20:17 | BST | 82 | 44.5600 | XLON | 625347917834289 | 27/09/2022 | 14:20:26 | BST | 63 | 44.5500 | BATE | 020001O8Q | 27/09/2022 | 14:20:29 | BST | 103 | 44.5600 | TRQX | 625347842327895 | 27/09/2022 | 14:20:34 | BST | 93 | 44.5800 | XLON | 625347917834318 | 27/09/2022 | 14:20:38 | BST | 75 | 44.5800 | XLON | 625347917834325 | 27/09/2022 | 14:20:39 | BST | 51 | 44.5600 | XLON | 625347917834335 | 27/09/2022 | 14:20:39 | BST | 12 | 44.5700 | XLON | 625347917834336 | 27/09/2022 | 14:20:41 | BST | 32 | 44.5700 | XLON | 625347917834368 | 27/09/2022 | 14:20:41 | BST | 41 | 44.5700 | XLON | 625347917834366 | 27/09/2022 | 14:20:41 | BST | 43 | 44.5700 | XLON | 625347917834367 | 27/09/2022 | 14:20:44 | BST | 56 | 44.5400 | BATE | 020001OAE | 27/09/2022 | 14:20:44 | BST | 73 | 44.5400 | BATE | 020001OAF | 27/09/2022 | 14:20:44 | BST | 28 | 44.5500 | CHIX | 1200032OA | 27/09/2022 | 14:20:44 | BST | 41 | 44.5500 | CHIX | 1200032O8 | 27/09/2022 | 14:20:44 | BST | 41 | 44.5500 | CHIX | 1200032O9 | 27/09/2022 | 14:20:44 | BST | 140 | 44.5500 | CHIX | 1200032O4 | 27/09/2022 | 14:20:44 | BST | 63 | 44.5700 | XLON | 625347917834379 | 27/09/2022 | 14:20:45 | BST | 166 | 44.5300 | XLON | 625347917834399 | 27/09/2022 | 14:20:45 | BST | 217 | 44.5300 | XLON | 625347917834395 | 27/09/2022 | 14:20:45 | BST | 225 | 44.5300 | XLON | 625347917834398 | 27/09/2022 | 14:21:19 | BST | 145 | 44.5400 | XLON | 625347917834488 | 27/09/2022 | 14:21:40 | BST | 16 | 44.5600 | XLON | 625347917834557 | 27/09/2022 | 14:21:47 | BST | 13 | 44.5700 | XLON | 625347917834598 | 27/09/2022 | 14:21:47 | BST | 94 | 44.5700 | XLON | 625347917834597 | 27/09/2022 | 14:21:49 | BST | 72 | 44.5500 | CHIX | 12000336T | 27/09/2022 | 14:21:50 | BST | 23 | 44.5400 | BATE | 020001OL9 | 27/09/2022 | 14:21:50 | BST | 297 | 44.5400 | XLON | 625347917834635 | 27/09/2022 | 14:22:00 | BST | 77 | 44.5400 | BATE | 020001OLW | 27/09/2022 | 14:22:00 | BST | 203 | 44.5400 | XLON | 625347917834661 | 27/09/2022 | 14:22:22 | BST | 151 | 44.5400 | XLON | 625347917834760 | 27/09/2022 | 14:22:23 | BST | 100 | 44.5400 | BATE | 020001OO2 | 27/09/2022 | 14:22:23 | BST | 19 | 44.5400 | CHIX | 1200033BP | 27/09/2022 | 14:22:23 | BST | 36 | 44.5400 | CHIX | 1200033BR | 27/09/2022 | 14:22:23 | BST | 85 | 44.5400 | CHIX | 1200033BQ | 27/09/2022 | 14:22:27 | BST | 77 | 44.5300 | XLON | 625347917834798 | 27/09/2022 | 14:22:27 | BST | 109 | 44.5300 | XLON | 625347917834796 | 27/09/2022 | 14:22:28 | BST | 89 | 44.5300 | XLON | 625347917834799 | 27/09/2022 | 14:23:13 | BST | 119 | 44.5300 | XLON | 625347917834965 | 27/09/2022 | 14:23:13 | BST | 160 | 44.5300 | XLON | 625347917834964 | 27/09/2022 | 14:23:23 | BST | 87 | 44.5200 | CHIX | 1200033O2 | 27/09/2022 | 14:23:23 | BST | 69 | 44.5200 | XLON | 625347917835041 | 27/09/2022 | 14:23:23 | BST | 79 | 44.5200 | XLON | 625347917835040 | 27/09/2022 | 14:23:44 | BST | 1 | 44.5200 | XLON | 625347917835101 | 27/09/2022 | 14:23:44 | BST | 84 | 44.5200 | XLON | 625347917835100 | 27/09/2022 | 14:23:44 | BST | 219 | 44.5200 | XLON | 625347917835091 | 27/09/2022 | 14:24:02 | BST | 3 | 44.5100 | BATE | 020001P0P | 27/09/2022 | 14:24:17 | BST | 66 | 44.5100 | BATE | 020001P2N | 27/09/2022 | 14:24:17 | BST | 69 | 44.5100 | XLON | 625347917835213 | 27/09/2022 | 14:24:17 | BST | 120 | 44.5100 | XLON | 625347917835208 | 27/09/2022 | 14:24:51 | BST | 80 | 44.5100 | BATE | 020001P5G | 27/09/2022 | 14:24:51 | BST | 13 | 44.5100 | XLON | 625347917835289 | 27/09/2022 | 14:24:51 | BST | 118 | 44.5100 | XLON | 625347917835288 | 27/09/2022 | 14:25:24 | BST | 92 | 44.5000 | TRQX | 625347842328911 | 27/09/2022 | 14:25:24 | BST | 5 | 44.5000 | XLON | 625347917835479 | 27/09/2022 | 14:25:24 | BST | 99 | 44.5000 | XLON | 625347917835476 | 27/09/2022 | 14:25:24 | BST | 197 | 44.5000 | XLON | 625347917835470 | 27/09/2022 | 14:25:26 | BST | 237 | 44.5000 | XLON | 625347917835496 | 27/09/2022 | 14:25:35 | BST | 44 | 44.5000 | BATE | 020001PD2 | 27/09/2022 | 14:25:35 | BST | 134 | 44.5000 | XLON | 625347917835547 | 27/09/2022 | 14:25:35 | BST | 149 | 44.5000 | XLON | 625347917835541 | 27/09/2022 | 14:26:03 | BST | 67 | 44.4900 | BATE | 020001PHS | 27/09/2022 | 14:26:03 | BST | 8 | 44.4900 | CHIX | 1200034R0 | 27/09/2022 | 14:26:03 | BST | 135 | 44.4900 | CHIX | 1200034R1 | 27/09/2022 | 14:26:03 | BST | 94 | 44.4900 | XLON | 625347917835652 | 27/09/2022 | 14:26:04 | BST | 140 | 44.4900 | CHIX | 1200034RE | 27/09/2022 | 14:26:04 | BST | 120 | 44.4800 | XLON | 625347917835668 | 27/09/2022 | 14:26:28 | BST | 111 | 44.4800 | XLON | 625347917835717 | 27/09/2022 | 14:26:30 | BST | 81 | 44.4800 | XLON | 625347917835722 | 27/09/2022 | 14:27:24 | BST | 36 | 44.5000 | CHIX | 12000358Q | 27/09/2022 | 14:27:24 | BST | 71 | 44.5000 | CHIX | 12000358R | 27/09/2022 | 14:27:24 | BST | 11 | 44.5000 | XLON | 625347917835856 | 27/09/2022 | 14:27:24 | BST | 226 | 44.5000 | XLON | 625347917835857 | 27/09/2022 | 14:27:24 | BST | 63 | 44.5100 | XLON | 625347917835855 | 27/09/2022 | 14:27:53 | BST | 116 | 44.5000 | XLON | 625347917836038 | 27/09/2022 | 14:28:03 | BST | 93 | 44.5000 | BATE | 020001PVD | 27/09/2022 | 14:28:03 | BST | 160 | 44.5000 | CHIX | 1200035DE | 27/09/2022 | 14:28:04 | BST | 4 | 44.4800 | TRQX | 625347842329512 | 27/09/2022 | 14:28:04 | BST | 74 | 44.4800 | TRQX | 625347842329511 | 27/09/2022 | 14:28:04 | BST | 76 | 44.4800 | XLON | 625347917836102 | 27/09/2022 | 14:29:00 | BST | 12 | 44.4600 | XLON | 625347917836277 | 27/09/2022 | 14:29:00 | BST | 52 | 44.4600 | XLON | 625347917836276 | 27/09/2022 | 14:29:13 | BST | 61 | 44.4600 | XLON | 625347917836349 | 27/09/2022 | 14:30:06 | BST | 57 | 44.4800 | TRQX | 625347842330021 | 27/09/2022 | 14:30:20 | BST | 37 | 44.5300 | XLON | 625347917837067 | 27/09/2022 | 14:30:20 | BST | 74 | 44.5300 | XLON | 625347917837068 | 27/09/2022 | 14:30:20 | BST | 74 | 44.5300 | XLON | 625347917837069 | 27/09/2022 | 14:30:21 | BST | 36 | 44.5100 | BATE | 020001QSE | 27/09/2022 | 14:30:21 | BST | 107 | 44.5100 | BATE | 020001QSB | 27/09/2022 | 14:30:21 | BST | 126 | 44.5100 | BATE | 020001QRS | 27/09/2022 | 14:30:21 | BST | 118 | 44.5100 | CHIX | 1200036WC | 27/09/2022 | 14:30:21 | BST | 47 | 44.5200 | CHIX | 1200036VK | 27/09/2022 | 14:30:21 | BST | 191 | 44.5100 | XLON | 625347917837075 | 27/09/2022 | 14:30:31 | BST | 74 | 44.4800 | XLON | 625347917837267 | 27/09/2022 | 14:30:31 | BST | 74 | 44.4800 | XLON | 625347917837268 | 27/09/2022 | 14:30:31 | BST | 67 | 44.4900 | XLON | 625347917837270 | 27/09/2022 | 14:30:31 | BST | 71 | 44.4900 | XLON | 625347917837269 | 27/09/2022 | 14:30:31 | BST | 133 | 44.5000 | XLON | 625347917837237 | 27/09/2022 | 14:30:32 | BST | 43 | 44.4800 | XLON | 625347917837273 | 27/09/2022 | 14:30:32 | BST | 74 | 44.4800 | XLON | 625347917837272 | 27/09/2022 | 14:30:32 | BST | 97 | 44.4800 | XLON | 625347917837271 | 27/09/2022 | 14:30:35 | BST | 73 | 44.4600 | CHIX | 12000376C | 27/09/2022 | 14:30:35 | BST | 101 | 44.4600 | CHIX | 12000376B | 27/09/2022 | 14:30:37 | BST | 91 | 44.4500 | BATE | 020001QYD | 27/09/2022 | 14:30:45 | BST | 46 | 44.4600 | XLON | 625347917837521 | 27/09/2022 | 14:30:45 | BST | 51 | 44.4600 | XLON | 625347917837523 | 27/09/2022 | 14:30:45 | BST | 57 | 44.4600 | XLON | 625347917837522 | 27/09/2022 | 14:30:59 | BST | 79 | 44.4500 | BATE | 020001R65 | 27/09/2022 | 14:30:59 | BST | 158 | 44.4500 | CHIX | 1200037JW | 27/09/2022 | 14:30:59 | BST | 34 | 44.4400 | XLON | 625347917837731 | 27/09/2022 | 14:31:00 | BST | 8 | 44.4300 | BATE | 020001R7F | 27/09/2022 | 14:31:00 | BST | 65 | 44.4300 | BATE | 020001R7E | 27/09/2022 | 14:31:00 | BST | 1 | 44.4300 | XLON | 625347917837750 | 27/09/2022 | 14:31:00 | BST | 88 | 44.4300 | XLON | 625347917837749 | 27/09/2022 | 14:31:00 | BST | 41 | 44.4400 | XLON | 625347917837741 | 27/09/2022 | 14:31:27 | BST | 99 | 44.4600 | BATE | 020001RFV | 27/09/2022 | 14:31:28 | BST | 37 | 44.4700 | XLON | 625347917838157 | 27/09/2022 | 14:31:39 | BST | 119 | 44.4700 | BATE | 020001RJW | 27/09/2022 | 14:31:39 | BST | 183 | 44.4700 | CHIX | 12000389B | 27/09/2022 | 14:31:39 | BST | 45 | 44.4600 | TRQX | 625347842330855 | 27/09/2022 | 14:31:39 | BST | 45 | 44.4600 | TRQX | 625347842330856 | 27/09/2022 | 14:31:39 | BST | 86 | 44.4700 | TRQX | 625347842330854 | 27/09/2022 | 14:31:39 | BST | 268 | 44.4700 | XLON | 625347917838287 | 27/09/2022 | 14:31:45 | BST | 28 | 44.4500 | XLON | 625347917838314 | 27/09/2022 | 14:31:45 | BST | 77 | 44.4500 | XLON | 625347917838313 | 27/09/2022 | 14:31:52 | BST | 57 | 44.4400 | XLON | 625347917838358 | 27/09/2022 | 14:31:52 | BST | 110 | 44.4400 | XLON | 625347917838361 | 27/09/2022 | 14:31:53 | BST | 23 | 44.4400 | CHIX | 1200038E3 | 27/09/2022 | 14:32:14 | BST | 17 | 44.4500 | XLON | 625347917838631 | 27/09/2022 | 14:32:14 | BST | 50 | 44.4500 | XLON | 625347917838632 | 27/09/2022 | 14:32:19 | BST | 64 | 44.4600 | XLON | 625347917838662 | 27/09/2022 | 14:32:25 | BST | 2 | 44.4700 | XLON | 625347917838697 | 27/09/2022 | 14:32:25 | BST | 20 | 44.4700 | XLON | 625347917838699 | 27/09/2022 | 14:32:25 | BST | 45 | 44.4700 | XLON | 625347917838698 | 27/09/2022 | 14:32:26 | BST | 304 | 44.4500 | XLON | 625347917838734 | 27/09/2022 | 14:32:39 | BST | 111 | 44.4800 | XLON | 625347917838823 | 27/09/2022 | 14:32:42 | BST | 83 | 44.4900 | CHIX | 1200038Z8 | 27/09/2022 | 14:32:55 | BST | 21 | 44.4900 | CHIX | 120003934 | 27/09/2022 | 14:32:57 | BST | 3 | 44.4800 | BATE | 020001S34 | 27/09/2022 | 14:32:57 | BST | 123 | 44.4800 | BATE | 020001S33 | 27/09/2022 | 14:32:57 | BST | 64 | 44.4800 | XLON | 625347917838952 | 27/09/2022 | 14:32:57 | BST | 81 | 44.4800 | XLON | 625347917838951 | 27/09/2022 | 14:32:57 | BST | 113 | 44.4800 | XLON | 625347917838949 | 27/09/2022 | 14:33:02 | BST | 63 | 44.5000 | BATE | 020001S5F | 27/09/2022 | 14:33:03 | BST | 10 | 44.5000 | CHIX | 12000398V | 27/09/2022 | 14:33:04 | BST | 85 | 44.5000 | CHIX | 12000399M | 27/09/2022 | 14:33:05 | BST | 83 | 44.4900 | XLON | 625347917839026 | 27/09/2022 | 14:33:09 | BST | 148 | 44.4800 | CHIX | 1200039FW | 27/09/2022 | 14:33:11 | BST | 5 | 44.4600 | BATE | 020001S9R | 27/09/2022 | 14:33:11 | BST | 24 | 44.4600 | CHIX | 1200039H4 | 27/09/2022 | 14:33:21 | BST | 36 | 44.4500 | CHIX | 1200039M6 | 27/09/2022 | 14:33:21 | BST | 106 | 44.4600 | XLON | 625347917839191 | 27/09/2022 | 14:33:21 | BST | 112 | 44.4600 | XLON | 625347917839190 | 27/09/2022 | 14:33:35 | BST | 116 | 44.4600 | CHIX | 1200039ST | 27/09/2022 | 14:33:49 | BST | 27 | 44.4800 | XLON | 625347917839484 | 27/09/2022 | 14:33:49 | BST | 44 | 44.4800 | XLON | 625347917839483 | 27/09/2022 | 14:33:53 | BST | 27 | 44.4800 | XLON | 625347917839513 | 27/09/2022 | 14:33:53 | BST | 92 | 44.4800 | XLON | 625347917839512 | 27/09/2022 | 14:33:58 | BST | 106 | 44.4700 | CHIX | 120003A5R | 27/09/2022 | 14:34:07 | BST | 44 | 44.4800 | XLON | 625347917839618 | 27/09/2022 | 14:34:07 | BST | 50 | 44.4800 | XLON | 625347917839617 | 27/09/2022 | 14:34:08 | BST | 160 | 44.4600 | TRQX | 625347842331957 | 27/09/2022 | 14:34:08 | BST | 86 | 44.4500 | XLON | 625347917839621 | 27/09/2022 | 14:34:19 | BST | 22 | 44.4600 | XLON | 625347917839673 | 27/09/2022 | 14:34:19 | BST | 40 | 44.4600 | XLON | 625347917839674 | 27/09/2022 | 14:34:22 | BST | 116 | 44.4500 | CHIX | 120003AEA | 27/09/2022 | 14:34:29 | BST | 11 | 44.4400 | BATE | 020001SSI | 27/09/2022 | 14:34:29 | BST | 53 | 44.4500 | BATE | 020001SSJ | 27/09/2022 | 14:34:29 | BST | 132 | 44.4500 | XLON | 625347917839730 | 27/09/2022 | 14:34:29 | BST | 164 | 44.4500 | XLON | 625347917839729 | 27/09/2022 | 14:34:30 | BST | 65 | 44.4400 | BATE | 020001SUC | 27/09/2022 | 14:34:30 | BST | 74 | 44.4300 | CHIX | 120003AJV | 27/09/2022 | 14:34:52 | BST | 22 | 44.4600 | XLON | 625347917839854 | 27/09/2022 | 14:34:52 | BST | 66 | 44.4600 | XLON | 625347917839855 | 27/09/2022 | 14:34:56 | BST | 61 | 44.4600 | XLON | 625347917839913 | 27/09/2022 | 14:35:18 | BST | 88 | 44.4800 | XLON | 625347917840086 | 27/09/2022 | 14:35:20 | BST | 13 | 44.4800 | BATE | 020001T6S | 27/09/2022 | 14:35:20 | BST | 42 | 44.4800 | BATE | 020001T6R | 27/09/2022 | 14:35:26 | BST | 37 | 44.5000 | XLON | 625347917840171 | 27/09/2022 | 14:35:26 | BST | 62 | 44.5000 | XLON | 625347917840170 | 27/09/2022 | 14:35:26 | BST | 74 | 44.5000 | XLON | 625347917840172 | 27/09/2022 | 14:35:28 | BST | 59 | 44.5000 | XLON | 625347917840184 | 27/09/2022 | 14:35:31 | BST | 19 | 44.5000 | XLON | 625347917840218 | 27/09/2022 | 14:35:31 | BST | 74 | 44.5000 | XLON | 625347917840217 | 27/09/2022 | 14:35:31 | BST | 84 | 44.5000 | XLON | 625347917840216 | 27/09/2022 | 14:35:32 | BST | 9 | 44.5000 | XLON | 625347917840230 | 27/09/2022 | 14:35:32 | BST | 55 | 44.5000 | XLON | 625347917840229 | 27/09/2022 | 14:35:36 | BST | 1 | 44.5000 | BATE | 020001TA2 | 27/09/2022 | 14:35:38 | BST | 7 | 44.5100 | XLON | 625347917840267 | 27/09/2022 | 14:35:38 | BST | 65 | 44.5100 | XLON | 625347917840268 | 27/09/2022 | 14:35:42 | BST | 61 | 44.5100 | XLON | 625347917840309 | 27/09/2022 | 14:35:44 | BST | 13 | 44.5100 | XLON | 625347917840322 | 27/09/2022 | 14:35:44 | BST | 48 | 44.5100 | XLON | 625347917840323 | 27/09/2022 | 14:35:49 | BST | 40 | 44.5100 | XLON | 625347917840347 | 27/09/2022 | 14:35:49 | BST | 72 | 44.5100 | XLON | 625347917840346 | 27/09/2022 | 14:35:49 | BST | 72 | 44.5100 | XLON | 625347917840348 | 27/09/2022 | 14:35:51 | BST | 43 | 44.5200 | BATE | 020001TFM | 27/09/2022 | 14:35:51 | BST | 1 | 44.5200 | CHIX | 120003BK5 | 27/09/2022 | 14:35:51 | BST | 11 | 44.5200 | CHIX | 120003BK4 | 27/09/2022 | 14:35:51 | BST | 17 | 44.5200 | CHIX | 120003BK7 | 27/09/2022 | 14:35:51 | BST | 20 | 44.5200 | CHIX | 120003BK3 | 27/09/2022 | 14:35:51 | BST | 42 | 44.5200 | CHIX | 120003BK6 | 27/09/2022 | 14:35:52 | BST | 42 | 44.5200 | BATE | 020001TFQ | 27/09/2022 | 14:35:52 | BST | 12 | 44.5200 | CHIX | 120003BKT | 27/09/2022 | 14:35:52 | BST | 57 | 44.5200 | CHIX | 120003BKU | 27/09/2022 | 14:35:59 | BST | 53 | 44.5100 | BATE | 020001THD | 27/09/2022 | 14:36:02 | BST | 60 | 44.5000 | XLON | 625347917840448 | 27/09/2022 | 14:36:03 | BST | 62 | 44.5000 | CHIX | 120003BQ5 | 27/09/2022 | 14:36:03 | BST | 91 | 44.5000 | TRQX | 625347842332597 | 27/09/2022 | 14:36:03 | BST | 47 | 44.5000 | XLON | 625347917840476 | 27/09/2022 | 14:36:03 | BST | 106 | 44.5000 | XLON | 625347917840471 | 27/09/2022 | 14:36:03 | BST | 111 | 44.5000 | XLON | 625347917840475 | 27/09/2022 | 14:36:05 | BST | 16 | 44.5000 | BATE | 020001TJ0 | 27/09/2022 | 14:36:05 | BST | 50 | 44.5000 | BATE | 020001TIZ | 27/09/2022 | 14:36:22 | BST | 149 | 44.5000 | CHIX | 120003C02 | 27/09/2022 | 14:36:22 | BST | 125 | 44.5000 | TRQX | 625347842332701 | 27/09/2022 | 14:36:22 | BST | 284 | 44.5000 | XLON | 625347917840597 | 27/09/2022 | 14:36:22 | BST | 10 | 44.5200 | XLON | 625347917840592 | 27/09/2022 | 14:36:22 | BST | 14 | 44.5200 | XLON | 625347917840594 | 27/09/2022 | 14:36:22 | BST | 46 | 44.5200 | XLON | 625347917840593 | 27/09/2022 | 14:37:20 | BST | 18 | 44.5400 | CHIX | 120003CMU | 27/09/2022 | 14:37:20 | BST | 20 | 44.5400 | CHIX | 120003CMV | 27/09/2022 | 14:37:23 | BST | 1 | 44.5400 | CHIX | 120003COU | 27/09/2022 | 14:37:24 | BST | 20 | 44.5500 | CHIX | 120003CQ7 | 27/09/2022 | 14:37:24 | BST | 42 | 44.5500 | CHIX | 120003CQ8 | 27/09/2022 | 14:37:24 | BST | 46 | 44.5500 | CHIX | 120003CQ9 | 27/09/2022 | 14:37:37 | BST | 131 | 44.5500 | CHIX | 120003CUH | 27/09/2022 | 14:37:37 | BST | 46 | 44.5500 | XLON | 625347917841229 | 27/09/2022 | 14:37:37 | BST | 67 | 44.5500 | XLON | 625347917841228 | 27/09/2022 | 14:37:39 | BST | 8 | 44.5500 | CHIX | 120003CV5 | 27/09/2022 | 14:37:54 | BST | 36 | 44.6100 | CHIX | 120003D8C | 27/09/2022 | 14:37:54 | BST | 41 | 44.6100 | CHIX | 120003D8D | 27/09/2022 | 14:37:58 | BST | 29 | 44.6100 | CHIX | 120003DA5 | 27/09/2022 | 14:38:05 | BST | 86 | 44.6100 | BATE | 020001UBD | 27/09/2022 | 14:38:05 | BST | 76 | 44.6100 | CHIX | 120003DBX | 27/09/2022 | 14:38:05 | BST | 87 | 44.6200 | CHIX | 120003DC3 | 27/09/2022 | 14:38:05 | BST | 147 | 44.6100 | TRQX | 625347842333260 | 27/09/2022 | 14:38:05 | BST | 240 | 44.6100 | XLON | 625347917841465 | 27/09/2022 | 14:38:14 | BST | 3 | 44.6300 | XLON | 625347917841517 | 27/09/2022 | 14:38:14 | BST | 40 | 44.6300 | XLON | 625347917841516 | 27/09/2022 | 14:38:14 | BST | 74 | 44.6300 | XLON | 625347917841518 | 27/09/2022 | 14:38:14 | BST | 74 | 44.6300 | XLON | 625347917841519 | 27/09/2022 | 14:38:15 | BST | 9 | 44.6300 | XLON | 625347917841524 | 27/09/2022 | 14:38:15 | BST | 74 | 44.6300 | XLON | 625347917841525 | 27/09/2022 | 14:38:15 | BST | 74 | 44.6300 | XLON | 625347917841526 | 27/09/2022 | 14:38:16 | BST | 17 | 44.6200 | XLON | 625347917841536 | 27/09/2022 | 14:38:23 | BST | 23 | 44.6300 | XLON | 625347917841584 | 27/09/2022 | 14:38:26 | BST | 55 | 44.6300 | XLON | 625347917841679 | 27/09/2022 | 14:38:28 | BST | 46 | 44.6300 | BATE | 020001UF6 | 27/09/2022 | 14:38:28 | BST | 71 | 44.6300 | BATE | 020001UF5 | 27/09/2022 | 14:38:31 | BST | 24 | 44.6300 | XLON | 625347917841714 | 27/09/2022 | 14:38:31 | BST | 126 | 44.6300 | XLON | 625347917841715 | 27/09/2022 | 14:38:32 | BST | 43 | 44.6300 | CHIX | 120003DLD | 27/09/2022 | 14:38:38 | BST | 30 | 44.6500 | CHIX | 120003DQF | 27/09/2022 | 14:39:04 | BST | 110 | 44.6800 | XLON | 625347917841960 | 27/09/2022 | 14:39:04 | BST | 111 | 44.6800 | XLON | 625347917841961 | 27/09/2022 | 14:39:06 | BST | 122 | 44.6800 | BATE | 020001UQ6 | 27/09/2022 | 14:39:06 | BST | 36 | 44.6800 | XLON | 625347917841994 | 27/09/2022 | 14:39:06 | BST | 115 | 44.6800 | XLON | 625347917842001 | 27/09/2022 | 14:39:06 | BST | 195 | 44.6800 | XLON | 625347917841993 | 27/09/2022 | 14:39:06 | BST | 272 | 44.6800 | XLON | 625347917842000 | 27/09/2022 | 14:39:07 | BST | 70 | 44.6800 | XLON | 625347917842022 | 27/09/2022 | 14:39:07 | BST | 78 | 44.6800 | XLON | 625347917842018 | 27/09/2022 | 14:39:12 | BST | 136 | 44.6800 | CHIX | 120003E73 | 27/09/2022 | 14:39:13 | BST | 199 | 44.6700 | BATE | 020001URQ | 27/09/2022 | 14:39:13 | BST | 229 | 44.6700 | CHIX | 120003E7A | 27/09/2022 | 14:39:14 | BST | 27 | 44.6700 | BATE | 020001URS | 27/09/2022 | 14:39:14 | BST | 44 | 44.6700 | BATE | 020001URR | 27/09/2022 | 14:39:14 | BST | 64 | 44.6700 | CHIX | 120003E7B | 27/09/2022 | 14:39:14 | BST | 99 | 44.6700 | CHIX | 120003E7C | 27/09/2022 | 14:39:14 | BST | 59 | 44.6700 | XLON | 625347917842043 | 27/09/2022 | 14:39:16 | BST | 59 | 44.6700 | XLON | 625347917842056 | 27/09/2022 | 14:39:16 | BST | 74 | 44.6700 | XLON | 625347917842057 | 27/09/2022 | 14:39:17 | BST | 65 | 44.6500 | BATE | 020001USK | 27/09/2022 | 14:39:17 | BST | 41 | 44.6700 | XLON | 625347917842061 | 27/09/2022 | 14:39:17 | BST | 75 | 44.6700 | XLON | 625347917842060 | 27/09/2022 | 14:39:17 | BST | 106 | 44.6700 | XLON | 625347917842059 | 27/09/2022 | 14:39:18 | BST | 79 | 44.6600 | XLON | 625347917842067 | 27/09/2022 | 14:39:20 | BST | 64 | 44.6400 | BATE | 020001UT8 | 27/09/2022 | 14:39:20 | BST | 19 | 44.6400 | TRQX | 625347842333700 | 27/09/2022 | 14:39:20 | BST | 53 | 44.6400 | TRQX | 625347842333699 | 27/09/2022 | 14:39:25 | BST | 61 | 44.6500 | XLON | 625347917842096 | 27/09/2022 | 14:39:28 | BST | 39 | 44.6500 | XLON | 625347917842112 | 27/09/2022 | 14:39:33 | BST | 27 | 44.6300 | TRQX | 625347842333790 | 27/09/2022 | 14:39:33 | BST | 135 | 44.6300 | XLON | 625347917842162 | 27/09/2022 | 14:39:33 | BST | 93 | 44.6500 | XLON | 625347917842161 | 27/09/2022 | 14:39:44 | BST | 11 | 44.6300 | XLON | 625347917842258 | 27/09/2022 | 14:39:53 | BST | 159 | 44.6000 | XLON | 625347917842296 | 27/09/2022 | 14:39:56 | BST | 24 | 44.6000 | XLON | 625347917842313 | 27/09/2022 | 14:39:58 | BST | 111 | 44.6000 | CHIX | 120003EMD | 27/09/2022 | 14:39:58 | BST | 59 | 44.6000 | XLON | 625347917842332 | 27/09/2022 | 14:40:04 | BST | 187 | 44.6000 | CHIX | 120003EOY | 27/09/2022 | 14:40:04 | BST | 1 | 44.6000 | XLON | 625347917842383 | 27/09/2022 | 14:40:04 | BST | 45 | 44.6000 | XLON | 625347917842385 | 27/09/2022 | 14:40:04 | BST | 51 | 44.6000 | XLON | 625347917842384 | 27/09/2022 | 14:40:04 | BST | 100 | 44.6000 | XLON | 625347917842381 | 27/09/2022 | 14:40:04 | BST | 118 | 44.6000 | XLON | 625347917842382 | 27/09/2022 | 14:40:17 | BST | 24 | 44.5800 | CHIX | 120003EVP | 27/09/2022 | 14:40:17 | BST | 96 | 44.5800 | CHIX | 120003EVQ | 27/09/2022 | 14:40:35 | BST | 41 | 44.5900 | XLON | 625347917842608 | 27/09/2022 | 14:40:40 | BST | 76 | 44.5900 | XLON | 625347917842627 | 27/09/2022 | 14:40:40 | BST | 135 | 44.5900 | XLON | 625347917842626 | 27/09/2022 | 14:40:45 | BST | 179 | 44.5800 | CHIX | 120003F3R | 27/09/2022 | 14:40:45 | BST | 57 | 44.5900 | XLON | 625347917842649 | 27/09/2022 | 14:40:45 | BST | 96 | 44.5900 | XLON | 625347917842648 | 27/09/2022 | 14:40:50 | BST | 44 | 44.5900 | XLON | 625347917842680 | 27/09/2022 | 14:41:12 | BST | 86 | 44.6200 | BATE | 020001VKM | 27/09/2022 | 14:41:12 | BST | 12 | 44.6200 | CHIX | 120003FI8 | 27/09/2022 | 14:41:12 | BST | 14 | 44.6200 | CHIX | 120003FI7 | 27/09/2022 | 14:41:12 | BST | 16 | 44.6200 | CHIX | 120003FI5 | 27/09/2022 | 14:41:12 | BST | 37 | 44.6200 | CHIX | 120003FI6 | 27/09/2022 | 14:41:12 | BST | 89 | 44.6200 | CHIX | 120003FIA | 27/09/2022 | 14:41:12 | BST | 19 | 44.6200 | TRQX | 625347842334318 | 27/09/2022 | 14:41:12 | BST | 32 | 44.6200 | TRQX | 625347842334319 | 27/09/2022 | 14:41:12 | BST | 117 | 44.6200 | TRQX | 625347842334320 | 27/09/2022 | 14:41:12 | BST | 20 | 44.6200 | XLON | 625347917842908 | 27/09/2022 | 14:41:12 | BST | 65 | 44.6200 | XLON | 625347917842910 | 27/09/2022 | 14:41:12 | BST | 159 | 44.6200 | XLON | 625347917842909 | 27/09/2022 | 14:41:14 | BST | 57 | 44.6200 | XLON | 625347917842948 | 27/09/2022 | 14:41:25 | BST | 62 | 44.6200 | CHIX | 120003FNL | 27/09/2022 | 14:41:46 | BST | 10 | 44.6100 | XLON | 625347917843128 | 27/09/2022 | 14:41:46 | BST | 12 | 44.6100 | XLON | 625347917843127 | 27/09/2022 | 14:41:46 | BST | 278 | 44.6100 | XLON | 625347917843129 | 27/09/2022 | 14:41:46 | BST | 74 | 44.6200 | XLON | 625347917843122 | 27/09/2022 | 14:41:46 | BST | 74 | 44.6200 | XLON | 625347917843123 | 27/09/2022 | 14:41:46 | BST | 93 | 44.6200 | XLON | 625347917843121 | 27/09/2022 | 14:42:02 | BST | 1 | 44.5900 | CHIX | 120003FYH | 27/09/2022 | 14:42:02 | BST | 77 | 44.5900 | CHIX | 120003FYE | 27/09/2022 | 14:42:02 | BST | 99 | 44.5900 | CHIX | 120003FYG | 27/09/2022 | 14:42:02 | BST | 26 | 44.5900 | TRQX | 625347842334505 | 27/09/2022 | 14:42:02 | BST | 47 | 44.5900 | TRQX | 625347842334504 | 27/09/2022 | 14:42:11 | BST | 62 | 44.5500 | BATE | 020001VX9 | 27/09/2022 | 14:42:11 | BST | 26 | 44.5500 | XLON | 625347917843272 | 27/09/2022 | 14:42:11 | BST | 62 | 44.5500 | XLON | 625347917843271 | 27/09/2022 | 14:42:48 | BST | 74 | 44.5600 | XLON | 625347917843470 | 27/09/2022 | 14:42:53 | BST | 12 | 44.5700 | CHIX | 120003GGQ | 27/09/2022 | 14:42:53 | BST | 52 | 44.5700 | CHIX | 120003GGP | 27/09/2022 | 14:42:53 | BST | 51 | 44.5700 | XLON | 625347917843505 | 27/09/2022 | 14:42:53 | BST | 54 | 44.5700 | XLON | 625347917843504 | 27/09/2022 | 14:42:54 | BST | 62 | 44.5600 | TRQX | 625347842334798 | 27/09/2022 | 14:43:01 | BST | 20 | 44.5700 | XLON | 625347917843545 | 27/09/2022 | 14:43:01 | BST | 74 | 44.5700 | XLON | 625347917843544 | 27/09/2022 | 14:43:11 | BST | 94 | 44.5500 | BATE | 020001W9K | 27/09/2022 | 14:43:11 | BST | 116 | 44.5500 | CHIX | 120003GLP | 27/09/2022 | 14:43:11 | BST | 123 | 44.5500 | CHIX | 120003GLR | 27/09/2022 | 14:43:11 | BST | 31 | 44.5500 | XLON | 625347917843602 | 27/09/2022 | 14:43:11 | BST | 147 | 44.5500 | XLON | 625347917843603 | 27/09/2022 | 14:43:11 | BST | 154 | 44.5500 | XLON | 625347917843604 | 27/09/2022 | 14:43:27 | BST | 10 | 44.5500 | CHIX | 120003GRX | 27/09/2022 | 14:43:27 | BST | 13 | 44.5500 | CHIX | 120003GRY | 27/09/2022 | 14:43:27 | BST | 21 | 44.5500 | CHIX | 120003GS2 | 27/09/2022 | 14:43:27 | BST | 23 | 44.5500 | CHIX | 120003GS0 | 27/09/2022 | 14:43:27 | BST | 47 | 44.5500 | CHIX | 120003GS1 | 27/09/2022 | 14:43:27 | BST | 63 | 44.5500 | CHIX | 120003GRZ | 27/09/2022 | 14:43:42 | BST | 88 | 44.5300 | XLON | 625347917843798 | 27/09/2022 | 14:43:42 | BST | 135 | 44.5300 | XLON | 625347917843799 | 27/09/2022 | 14:43:45 | BST | 17 | 44.5300 | BATE | 020001WGG | 27/09/2022 | 14:43:45 | BST | 94 | 44.5300 | CHIX | 120003GYG | 27/09/2022 | 14:44:00 | BST | 35 | 44.5200 | BATE | 020001WJ2 | 27/09/2022 | 14:44:00 | BST | 56 | 44.5200 | TRQX | 625347842335140 | 27/09/2022 | 14:44:01 | BST | 67 | 44.5200 | CHIX | 120003H5H | 27/09/2022 | 14:44:56 | BST | 61 | 44.5100 | CHIX | 120003HR0 | 27/09/2022 | 14:44:59 | BST | 12 | 44.5300 | XLON | 625347917844181 | 27/09/2022 | 14:45:00 | BST | 98 | 44.5200 | BATE | 020001WVZ | 27/09/2022 | 14:45:00 | BST | 43 | 44.5300 | XLON | 625347917844192 | 27/09/2022 | 14:45:01 | BST | 3 | 44.5300 | XLON | 625347917844203 | 27/09/2022 | 14:45:01 | BST | 59 | 44.5300 | XLON | 625347917844202 | 27/09/2022 | 14:45:07 | BST | 93 | 44.5300 | CHIX | 120003HXD | 27/09/2022 | 14:45:17 | BST | 65 | 44.5200 | BATE | 020001X0D | 27/09/2022 | 14:45:17 | BST | 65 | 44.5200 | XLON | 625347917844287 | 27/09/2022 | 14:45:17 | BST | 14 | 44.5300 | XLON | 625347917844284 | 27/09/2022 | 14:45:17 | BST | 79 | 44.5300 | XLON | 625347917844283 | 27/09/2022 | 14:45:18 | BST | 51 | 44.5200 | BATE | 020001X0H | 27/09/2022 | 14:45:18 | BST | 16 | 44.5200 | TRQX | 625347842335551 | 27/09/2022 | 14:45:18 | BST | 180 | 44.5200 | TRQX | 625347842335552 | 27/09/2022 | 14:45:18 | BST | 74 | 44.5200 | XLON | 625347917844292 | 27/09/2022 | 14:45:18 | BST | 90 | 44.5200 | XLON | 625347917844288 | 27/09/2022 | 14:45:36 | BST | 93 | 44.5200 | BATE | 020001X40 | 27/09/2022 | 14:45:36 | BST | 164 | 44.5300 | CHIX | 120003I8F | 27/09/2022 | 14:45:36 | BST | 168 | 44.5200 | XLON | 625347917844496 | 27/09/2022 | 14:45:45 | BST | 18 | 44.5000 | XLON | 625347917844626 | 27/09/2022 | 14:45:45 | BST | 28 | 44.5000 | XLON | 625347917844627 | 27/09/2022 | 14:45:45 | BST | 42 | 44.5000 | XLON | 625347917844625 | 27/09/2022 | 14:45:45 | BST | 67 | 44.5100 | XLON | 625347917844616 | 27/09/2022 | 14:45:45 | BST | 115 | 44.5100 | XLON | 625347917844614 | 27/09/2022 | 14:45:48 | BST | 76 | 44.4900 | CHIX | 120003IJP | 27/09/2022 | 14:46:03 | BST | 9 | 44.5000 | CHIX | 120003IO3 | 27/09/2022 | 14:46:06 | BST | 26 | 44.5000 | CHIX | 120003IP2 | 27/09/2022 | 14:46:08 | BST | 59 | 44.5100 | XLON | 625347917844769 | 27/09/2022 | 14:46:11 | BST | 55 | 44.5200 | XLON | 625347917844776 | 27/09/2022 | 14:46:11 | BST | 110 | 44.5200 | XLON | 625347917844775 | 27/09/2022 | 14:46:12 | BST | 72 | 44.5200 | XLON | 625347917844792 | 27/09/2022 | 14:46:14 | BST | 15 | 44.5200 | CHIX | 120003IRT | 27/09/2022 | 14:46:14 | BST | 50 | 44.5200 | CHIX | 120003IRW | 27/09/2022 | 14:46:14 | BST | 105 | 44.5200 | CHIX | 120003IRU | 27/09/2022 | 14:46:14 | BST | 31 | 44.5300 | XLON | 625347917844800 | 27/09/2022 | 14:46:14 | BST | 34 | 44.5300 | XLON | 625347917844799 | 27/09/2022 | 14:46:15 | BST | 66 | 44.5100 | BATE | 020001XDY | 27/09/2022 | 14:46:15 | BST | 40 | 44.5200 | CHIX | 120003IRX | 27/09/2022 | 14:46:28 | BST | 166 | 44.5500 | XLON | 625347917844935 | 27/09/2022 | 14:46:30 | BST | 74 | 44.5500 | XLON | 625347917844952 | 27/09/2022 | 14:46:30 | BST | 74 | 44.5500 | XLON | 625347917844953 | 27/09/2022 | 14:46:30 | BST | 87 | 44.5500 | XLON | 625347917844951 | 27/09/2022 | 14:46:31 | BST | 63 | 44.5500 | XLON | 625347917844985 | 27/09/2022 | 14:46:37 | BST | 40 | 44.5600 | XLON | 625347917845021 | 27/09/2022 | 14:46:37 | BST | 64 | 44.5600 | XLON | 625347917845022 | 27/09/2022 | 14:46:37 | BST | 176 | 44.5600 | XLON | 625347917845020 | 27/09/2022 | 14:46:39 | BST | 151 | 44.5600 | XLON | 625347917845026 | 27/09/2022 | 14:46:41 | BST | 5 | 44.5600 | XLON | 625347917845055 | 27/09/2022 | 14:46:48 | BST | 15 | 44.5700 | XLON | 625347917845103 | 27/09/2022 | 14:46:48 | BST | 49 | 44.5700 | XLON | 625347917845104 | 27/09/2022 | 14:46:53 | BST | 7 | 44.5600 | CHIX | 120003JA3 | 27/09/2022 | 14:46:53 | BST | 65 | 44.5600 | CHIX | 120003JA2 | 27/09/2022 | 14:46:53 | BST | 65 | 44.5600 | XLON | 625347917845124 | 27/09/2022 | 14:46:53 | BST | 233 | 44.5600 | XLON | 625347917845122 | 27/09/2022 | 14:47:00 | BST | 11 | 44.5600 | CHIX | 120003JBL | 27/09/2022 | 14:47:00 | BST | 42 | 44.5600 | CHIX | 120003JBM | 27/09/2022 | 14:47:13 | BST | 17 | 44.5700 | XLON | 625347917845209 | 27/09/2022 | 14:47:13 | BST | 68 | 44.5700 | XLON | 625347917845208 | 27/09/2022 | 14:47:22 | BST | 93 | 44.5800 | CHIX | 120003JKM | 27/09/2022 | 14:47:28 | BST | 24 | 44.6100 | XLON | 625347917845307 | 27/09/2022 | 14:47:28 | BST | 40 | 44.6100 | XLON | 625347917845306 | 27/09/2022 | 14:47:35 | BST | 46 | 44.6100 | XLON | 625347917845331 | 27/09/2022 | 14:47:35 | BST | 109 | 44.6100 | XLON | 625347917845330 | 27/09/2022 | 14:47:37 | BST | 42 | 44.6100 | XLON | 625347917845335 | 27/09/2022 | 14:47:38 | BST | 23 | 44.6100 | XLON | 625347917845359 | 27/09/2022 | 14:47:38 | BST | 53 | 44.6100 | XLON | 625347917845358 | 27/09/2022 | 14:47:39 | BST | 61 | 44.6100 | CHIX | 120003JV2 | 27/09/2022 | 14:47:40 | BST | 6 | 44.6100 | BATE | 020001XY0 | 27/09/2022 | 14:47:40 | BST | 42 | 44.6100 | BATE | 020001XY1 | 27/09/2022 | 14:47:43 | BST | 68 | 44.6100 | CHIX | 120003JWM | 27/09/2022 | 14:47:45 | BST | 20 | 44.6000 | BATE | 020001XZ1 | 27/09/2022 | 14:47:45 | BST | 36 | 44.6000 | BATE | 020001XZ0 | 27/09/2022 | 14:47:45 | BST | 56 | 44.6000 | BATE | 020001XYZ | 27/09/2022 | 14:47:45 | BST | 78 | 44.6000 | BATE | 020001XYY | 27/09/2022 | 14:47:45 | BST | 62 | 44.6000 | CHIX | 120003JXM | 27/09/2022 | 14:47:45 | BST | 157 | 44.6000 | CHIX | 120003JXP | 27/09/2022 | 14:47:45 | BST | 51 | 44.6000 | XLON | 625347917845409 | 27/09/2022 | 14:47:45 | BST | 99 | 44.6000 | XLON | 625347917845410 | 27/09/2022 | 14:47:45 | BST | 151 | 44.6000 | XLON | 625347917845395 | 27/09/2022 | 14:47:46 | BST | 64 | 44.6000 | XLON | 625347917845413 | 27/09/2022 | 14:47:46 | BST | 74 | 44.6000 | XLON | 625347917845412 | 27/09/2022 | 14:47:46 | BST | 88 | 44.6000 | XLON | 625347917845411 | 27/09/2022 | 14:48:04 | BST | 65 | 44.6100 | XLON | 625347917845510 | 27/09/2022 | 14:48:18 | BST | 22 | 44.6500 | XLON | 625347917845584 | 27/09/2022 | 14:48:18 | BST | 55 | 44.6500 | XLON | 625347917845583 | 27/09/2022 | 14:48:20 | BST | 64 | 44.6300 | BATE | 020001Y4P | 27/09/2022 | 14:48:20 | BST | 92 | 44.6100 | CHIX | 120003KA5 | 27/09/2022 | 14:48:20 | BST | 239 | 44.6300 | TRQX | 625347842336575 | 27/09/2022 | 14:48:20 | BST | 17 | 44.6300 | XLON | 625347917845605 | 27/09/2022 | 14:48:20 | BST | 70 | 44.6300 | XLON | 625347917845606 | 27/09/2022 | 14:48:20 | BST | 77 | 44.6300 | XLON | 625347917845609 | 27/09/2022 | 14:48:33 | BST | 77 | 44.6200 | XLON | 625347917845704 | 27/09/2022 | 14:48:33 | BST | 85 | 44.6200 | XLON | 625347917845703 | 27/09/2022 | 14:48:39 | BST | 5 | 44.6200 | XLON | 625347917845717 | 27/09/2022 | 14:48:39 | BST | 61 | 44.6200 | XLON | 625347917845716 | 27/09/2022 | 14:49:04 | BST | 77 | 44.6000 | BATE | 020001YE4 | 27/09/2022 | 14:49:04 | BST | 101 | 44.6100 | CHIX | 120003KPQ | 27/09/2022 | 14:49:04 | BST | 264 | 44.6000 | XLON | 625347917845850 | 27/09/2022 | 14:49:04 | BST | 92 | 44.6100 | XLON | 625347917845852 | 27/09/2022 | 14:49:04 | BST | 96 | 44.6100 | XLON | 625347917845853 | 27/09/2022 | 14:49:08 | BST | 145 | 44.5800 | CHIX | 120003KTP | 27/09/2022 | 14:49:08 | BST | 68 | 44.5800 | XLON | 625347917845891 | 27/09/2022 | 14:49:10 | BST | 42 | 44.5800 | CHIX | 120003KUH | 27/09/2022 | 14:49:14 | BST | 62 | 44.5800 | BATE | 020001YHR | 27/09/2022 | 14:49:14 | BST | 89 | 44.5800 | BATE | 020001YHQ | 27/09/2022 | 14:49:14 | BST | 112 | 44.5800 | CHIX | 120003KVN | 27/09/2022 | 14:49:26 | BST | 2 | 44.5700 | TRQX | 625347842336959 | 27/09/2022 | 14:49:26 | BST | 67 | 44.5700 | TRQX | 625347842336958 | 27/09/2022 | 14:49:26 | BST | 136 | 44.5700 | XLON | 625347917845993 | 27/09/2022 | 14:49:26 | BST | 284 | 44.5700 | XLON | 625347917845988 | 27/09/2022 | 14:49:32 | BST | 124 | 44.5400 | CHIX | 120003L9U | 27/09/2022 | 14:49:32 | BST | 110 | 44.5400 | TRQX | 625347842337065 | 27/09/2022 | 14:49:32 | BST | 5 | 44.5300 | XLON | 625347917846114 | 27/09/2022 | 14:49:32 | BST | 88 | 44.5300 | XLON | 625347917846113 | 27/09/2022 | 14:49:40 | BST | 92 | 44.5200 | XLON | 625347917846170 | 27/09/2022 | 14:49:53 | BST | 184 | 44.5100 | XLON | 625347917846230 | 27/09/2022 | 14:49:53 | BST | 289 | 44.5100 | XLON | 625347917846228 | 27/09/2022 | 14:50:34 | BST | 218 | 44.4800 | BATE | 020001Z0M | 27/09/2022 | 14:50:34 | BST | 170 | 44.4800 | CHIX | 120003LY3 | 27/09/2022 | 14:50:34 | BST | 64 | 44.4800 | TRQX | 625347842337420 | 27/09/2022 | 14:50:34 | BST | 150 | 44.4800 | XLON | 625347917846420 | 27/09/2022 | 14:50:38 | BST | 88 | 44.4800 | XLON | 625347917846451 | 27/09/2022 | 14:50:40 | BST | 101 | 44.4700 | CHIX | 120003M22 | 27/09/2022 | 14:50:41 | BST | 74 | 44.4700 | XLON | 625347917846470 | 27/09/2022 | 14:50:41 | BST | 74 | 44.4700 | XLON | 625347917846471 | 27/09/2022 | 14:50:41 | BST | 86 | 44.4700 | XLON | 625347917846469 | 27/09/2022 | 14:50:43 | BST | 42 | 44.4700 | XLON | 625347917846523 | 27/09/2022 | 14:50:43 | BST | 47 | 44.4700 | XLON | 625347917846524 | 27/09/2022 | 14:50:51 | BST | 186 | 44.4500 | BATE | 020001Z89 | 27/09/2022 | 14:51:16 | BST | 27 | 44.5000 | XLON | 625347917846819 | 27/09/2022 | 14:51:22 | BST | 39 | 44.5100 | XLON | 625347917846851 | 27/09/2022 | 14:51:22 | BST | 156 | 44.5100 | XLON | 625347917846850 | 27/09/2022 | 14:51:27 | BST | 30 | 44.5100 | BATE | 020001ZHA | 27/09/2022 | 14:51:32 | BST | 27 | 44.5200 | XLON | 625347917846888 | 27/09/2022 | 14:51:32 | BST | 49 | 44.5200 | XLON | 625347917846887 | 27/09/2022 | 14:51:32 | BST | 214 | 44.5200 | XLON | 625347917846889 | 27/09/2022 | 14:51:37 | BST | 74 | 44.5200 | XLON | 625347917846909 | 27/09/2022 | 14:51:37 | BST | 74 | 44.5200 | XLON | 625347917846910 | 27/09/2022 | 14:51:37 | BST | 82 | 44.5200 | XLON | 625347917846908 | 27/09/2022 | 14:51:39 | BST | 23 | 44.5200 | XLON | 625347917846911 | 27/09/2022 | 14:51:40 | BST | 36 | 44.5200 | CHIX | 120003MQO | 27/09/2022 | 14:51:40 | BST | 7 | 44.5300 | XLON | 625347917846923 | 27/09/2022 | 14:51:40 | BST | 59 | 44.5300 | XLON | 625347917846921 | 27/09/2022 | 14:51:40 | BST | 159 | 44.5300 | XLON | 625347917846922 | 27/09/2022 | 14:51:42 | BST | 30 | 44.5200 | BATE | 020001ZII | 27/09/2022 | 14:51:42 | BST | 37 | 44.5300 | XLON | 625347917846924 | 27/09/2022 | 14:51:42 | BST | 41 | 44.5300 | XLON | 625347917846925 | 27/09/2022 | 14:51:44 | BST | 70 | 44.5300 | XLON | 625347917846934 | 27/09/2022 | 14:51:47 | BST | 21 | 44.5000 | BATE | 020001ZJ9 | 27/09/2022 | 14:51:47 | BST | 55 | 44.5000 | BATE | 020001ZJ8 | 27/09/2022 | 14:51:47 | BST | 66 | 44.5100 | BATE | 020001ZJ4 | 27/09/2022 | 14:51:47 | BST | 124 | 44.5000 | CHIX | 120003MSH | 27/09/2022 | 14:51:47 | BST | 237 | 44.5100 | CHIX | 120003MS7 | 27/09/2022 | 14:51:47 | BST | 83 | 44.5100 | TRQX | 625347842337852 | 27/09/2022 | 14:51:47 | BST | 61 | 44.5000 | XLON | 625347917846952 | 27/09/2022 | 14:51:47 | BST | 267 | 44.5100 | XLON | 625347917846944 | 27/09/2022 | 14:52:04 | BST | 66 | 44.5000 | XLON | 625347917846997 | 27/09/2022 | 14:52:14 | BST | 41 | 44.5100 | XLON | 625347917847059 | 27/09/2022 | 14:52:14 | BST | 46 | 44.5100 | XLON | 625347917847058 | 27/09/2022 | 14:52:19 | BST | 29 | 44.5100 | XLON | 625347917847080 | 27/09/2022 | 14:52:19 | BST | 34 | 44.5100 | XLON | 625347917847079 | 27/09/2022 | 14:52:22 | BST | 30 | 44.4900 | CHIX | 120003N46 | 27/09/2022 | 14:52:22 | BST | 115 | 44.4900 | CHIX | 120003N47 | 27/09/2022 | 14:52:43 | BST | 12 | 44.5200 | BATE | 020001ZV7 | 27/09/2022 | 14:52:43 | BST | 32 | 44.5200 | XLON | 625347917847200 | 27/09/2022 | 14:52:46 | BST | 62 | 44.5200 | BATE | 020001ZVM | 27/09/2022 | 14:52:49 | BST | 174 | 44.5300 | XLON | 625347917847230 | 27/09/2022 | 14:52:58 | BST | 74 | 44.5300 | XLON | 625347917847249 | 27/09/2022 | 14:52:58 | BST | 74 | 44.5300 | XLON | 625347917847250 | 27/09/2022 | 14:52:58 | BST | 88 | 44.5300 | XLON | 625347917847248 | 27/09/2022 | 14:53:03 | BST | 141 | 44.5400 | XLON | 625347917847262 | 27/09/2022 | 14:53:05 | BST | 2 | 44.5300 | XLON | 625347917847269 | 27/09/2022 | 14:53:08 | BST | 68 | 44.5400 | XLON | 625347917847279 | 27/09/2022 | 14:53:12 | BST | 16 | 44.5400 | XLON | 625347917847291 | 27/09/2022 | 14:53:12 | BST | 50 | 44.5400 | XLON | 625347917847292 | 27/09/2022 | 14:53:19 | BST | 64 | 44.5500 | XLON | 625347917847329 | 27/09/2022 | 14:53:20 | BST | 201 | 44.5300 | BATE | 020001ZZN | 27/09/2022 | 14:53:20 | BST | 147 | 44.5300 | TRQX | 625347842338369 | 27/09/2022 | 14:53:20 | BST | 302 | 44.5300 | XLON | 625347917847338 | 27/09/2022 | 14:53:21 | BST | 171 | 44.5300 | BATE | 020001ZZO | 27/09/2022 | 14:53:26 | BST | 76 | 44.5300 | BATE | 02000200P | 27/09/2022 | 14:53:26 | BST | 101 | 44.5300 | CHIX | 120003NKZ | 27/09/2022 | 14:53:41 | BST | 64 | 44.5400 | CHIX | 120003NOD | 27/09/2022 | 14:53:45 | BST | 71 | 44.5500 | XLON | 625347917847450 | 27/09/2022 | 14:53:50 | BST | 61 | 44.5500 | XLON | 625347917847495 | 27/09/2022 | 14:53:55 | BST | 70 | 44.5500 | XLON | 625347917847530 | 27/09/2022 | 14:54:01 | BST | 62 | 44.5500 | CHIX | 120003O0L | 27/09/2022 | 14:54:04 | BST | 22 | 44.5500 | XLON | 625347917847644 | 27/09/2022 | 14:54:04 | BST | 40 | 44.5500 | XLON | 625347917847642 | 27/09/2022 | 14:54:04 | BST | 74 | 44.5500 | XLON | 625347917847643 | 27/09/2022 | 14:54:05 | BST | 33 | 44.5300 | BATE | 02000209U | 27/09/2022 | 14:54:05 | BST | 32 | 44.5300 | TRQX | 625347842338724 | 27/09/2022 | 14:54:05 | BST | 285 | 44.5300 | XLON | 625347917847668 | 27/09/2022 | 14:54:07 | BST | 56 | 44.5300 | BATE | 0200020AG | 27/09/2022 | 14:54:07 | BST | 78 | 44.5300 | CHIX | 120003O61 | 27/09/2022 | 14:54:07 | BST | 196 | 44.5300 | CHIX | 120003O5X | 27/09/2022 | 14:54:23 | BST | 22 | 44.5300 | BATE | 0200020F3 | 27/09/2022 | 14:54:23 | BST | 77 | 44.5300 | BATE | 0200020F2 | 27/09/2022 | 14:54:23 | BST | 110 | 44.5200 | CHIX | 120003OEN | 27/09/2022 | 14:54:23 | BST | 69 | 44.5300 | XLON | 625347917847894 | 27/09/2022 | 14:54:23 | BST | 163 | 44.5300 | XLON | 625347917847888 | 27/09/2022 | 14:54:43 | BST | 84 | 44.5300 | CHIX | 120003OLK | 27/09/2022 | 14:54:43 | BST | 7 | 44.5300 | TRQX | 625347842339009 | 27/09/2022 | 14:54:43 | BST | 9 | 44.5300 | TRQX | 625347842339010 | 27/09/2022 | 14:54:43 | BST | 83 | 44.5300 | TRQX | 625347842339008 | 27/09/2022 | 14:54:43 | BST | 33 | 44.5300 | XLON | 625347917847982 | 27/09/2022 | 14:54:43 | BST | 113 | 44.5300 | XLON | 625347917847983 | 27/09/2022 | 14:55:15 | BST | 25 | 44.5500 | XLON | 625347917848094 | 27/09/2022 | 14:55:16 | BST | 78 | 44.5400 | CHIX | 120003OTO | 27/09/2022 | 14:55:16 | BST | 93 | 44.5400 | CHIX | 120003OTQ | 27/09/2022 | 14:55:16 | BST | 267 | 44.5400 | XLON | 625347917848107 | 27/09/2022 | 14:55:24 | BST | 40 | 44.5300 | BATE | 0200020PJ | 27/09/2022 | 14:55:28 | BST | 75 | 44.5200 | CHIX | 120003OXO | 27/09/2022 | 14:56:00 | BST | 54 | 44.5200 | CHIX | 120003P5K | 27/09/2022 | 14:56:08 | BST | 49 | 44.5200 | BATE | 0200020XT | 27/09/2022 | 14:56:08 | BST | 11 | 44.5200 | CHIX | 120003PA3 | 27/09/2022 | 14:56:08 | BST | 52 | 44.5200 | XLON | 625347917848341 | 27/09/2022 | 14:56:08 | BST | 83 | 44.5200 | XLON | 625347917848343 | 27/09/2022 | 14:56:08 | BST | 139 | 44.5200 | XLON | 625347917848344 | 27/09/2022 | 14:56:08 | BST | 236 | 44.5200 | XLON | 625347917848342 | 27/09/2022 | 14:56:15 | BST | 109 | 44.5200 | CHIX | 120003PBI | 27/09/2022 | 14:56:21 | BST | 25 | 44.5200 | TRQX | 625347842339555 | 27/09/2022 | 14:56:36 | BST | 207 | 44.5100 | XLON | 625347917848479 | 27/09/2022 | 14:56:40 | BST | 76 | 44.5100 | CHIX | 120003PKO | 27/09/2022 | 14:56:40 | BST | 11 | 44.5100 | TRQX | 625347842339694 | 27/09/2022 | 14:56:44 | BST | 80 | 44.5100 | BATE | 02000214I | 27/09/2022 | 14:56:44 | BST | 69 | 44.5100 | CHIX | 120003PLI | 27/09/2022 | 14:56:54 | BST | 45 | 44.5000 | XLON | 625347917848542 | 27/09/2022 | 14:56:54 | BST | 66 | 44.5000 | XLON | 625347917848543 | 27/09/2022 | 14:57:15 | BST | 82 | 44.5000 | XLON | 625347917848620 | 27/09/2022 | 14:57:15 | BST | 86 | 44.5000 | XLON | 625347917848619 | 27/09/2022 | 14:57:18 | BST | 68 | 44.4900 | XLON | 625347917848636 | 27/09/2022 | 14:57:19 | BST | 65 | 44.4900 | XLON | 625347917848650 | 27/09/2022 | 14:57:21 | BST | 111 | 44.4900 | BATE | 0200021E5 | 27/09/2022 | 14:57:26 | BST | 69 | 44.4900 | TRQX | 625347842339927 | 27/09/2022 | 14:57:50 | BST | 74 | 44.4900 | CHIX | 120003Q83 | 27/09/2022 | 14:57:50 | BST | 16 | 44.4800 | XLON | 625347917848801 | 27/09/2022 | 14:58:14 | BST | 10 | 44.4800 | CHIX | 120003QB4 | 27/09/2022 | 14:58:14 | BST | 86 | 44.4800 | XLON | 625347917848873 | 27/09/2022 | 14:59:06 | BST | 200 | 44.4900 | CHIX | 120003QMG | 27/09/2022 | 15:00:01 | BST | 107 | 44.4900 | BATE | 02000222G | 27/09/2022 | 15:00:01 | BST | 132 | 44.4800 | XLON | 625347917849268 | 27/09/2022 | 15:00:01 | BST | 152 | 44.4800 | XLON | 625347917849266 | 27/09/2022 | 15:00:01 | BST | 24 | 44.5000 | XLON | 625347917849258 | 27/09/2022 | 15:00:04 | BST | 20 | 44.4800 | BATE | 020002246 | 27/09/2022 | 15:00:04 | BST | 72 | 44.4800 | BATE | 020002245 | 27/09/2022 | 15:00:19 | BST | 133 | 44.4900 | XLON | 625347917849460 | 27/09/2022 | 15:00:20 | BST | 19 | 44.4900 | XLON | 625347917849488 | 27/09/2022 | 15:00:34 | BST | 24 | 44.4900 | XLON | 625347917849539 | 27/09/2022 | 15:00:34 | BST | 42 | 44.4900 | XLON | 625347917849540 | 27/09/2022 | 15:00:35 | BST | 174 | 44.4700 | CHIX | 120003RKT | 27/09/2022 | 15:00:35 | BST | 25 | 44.4700 | XLON | 625347917849586 | 27/09/2022 | 15:00:35 | BST | 45 | 44.4700 | XLON | 625347917849552 | 27/09/2022 | 15:00:35 | BST | 51 | 44.4700 | XLON | 625347917849585 | 27/09/2022 | 15:00:35 | BST | 176 | 44.4700 | XLON | 625347917849584 | 27/09/2022 | 15:00:38 | BST | 49 | 44.4500 | CHIX | 120003RRF | 27/09/2022 | 15:00:39 | BST | 22 | 44.4500 | CHIX | 120003RSE | 27/09/2022 | 15:00:39 | BST | 49 | 44.4500 | CHIX | 120003RSF | 27/09/2022 | 15:00:40 | BST | 25 | 44.4500 | CHIX | 120003RTY | 27/09/2022 | 15:00:41 | BST | 49 | 44.4500 | CHIX | 120003RUK | 27/09/2022 | 15:00:42 | BST | 36 | 44.4500 | CHIX | 120003RVL | 27/09/2022 | 15:00:42 | BST | 49 | 44.4500 | CHIX | 120003RVM | 27/09/2022 | 15:00:42 | BST | 56 | 44.4500 | CHIX | 120003RVG | 27/09/2022 | 15:00:44 | BST | 101 | 44.4200 | CHIX | 120003RY6 | 27/09/2022 | 15:00:44 | BST | 123 | 44.4200 | CHIX | 120003RXO | 27/09/2022 | 15:00:44 | BST | 92 | 44.4300 | XLON | 625347917849773 | 27/09/2022 | 15:00:59 | BST | 26 | 44.4200 | TRQX | 625347842341072 | 27/09/2022 | 15:00:59 | BST | 141 | 44.4200 | TRQX | 625347842341075 | 27/09/2022 | 15:01:05 | BST | 125 | 44.4000 | CHIX | 120003S6R | 27/09/2022 | 15:01:08 | BST | 101 | 44.4000 | CHIX | 120003S75 | 27/09/2022 | 15:01:48 | BST | 71 | 44.3800 | BATE | 0200022RU | 27/09/2022 | 15:01:48 | BST | 30 | 44.3800 | CHIX | 120003SJQ | 27/09/2022 | 15:01:48 | BST | 104 | 44.3800 | CHIX | 120003SJV | 27/09/2022 | 15:01:48 | BST | 45 | 44.3800 | TRQX | 625347842341301 | 27/09/2022 | 15:01:48 | BST | 58 | 44.3800 | TRQX | 625347842341300 | 27/09/2022 | 15:01:48 | BST | 131 | 44.3800 | TRQX | 625347842341285 | 27/09/2022 | 15:02:09 | BST | 128 | 44.3600 | XLON | 625347917850486 | 27/09/2022 | 15:02:21 | BST | 211 | 44.3600 | XLON | 625347917850600 | 27/09/2022 | 15:02:28 | BST | 47 | 44.3500 | CHIX | 120003T3H | 27/09/2022 | 15:02:28 | BST | 89 | 44.3500 | CHIX | 120003T3I | 27/09/2022 | 15:02:28 | BST | 61 | 44.3500 | XLON | 625347917850672 | 27/09/2022 | 15:02:28 | BST | 83 | 44.3500 | XLON | 625347917850671 | 27/09/2022 | 15:02:40 | BST | 24 | 44.3600 | XLON | 625347917850713 | 27/09/2022 | 15:02:40 | BST | 86 | 44.3600 | XLON | 625347917850712 | 27/09/2022 | 15:03:10 | BST | 187 | 44.3800 | CHIX | 120003THL | 27/09/2022 | 15:03:10 | BST | 15 | 44.3800 | TRQX | 625347842341854 | 27/09/2022 | 15:03:10 | BST | 59 | 44.3800 | TRQX | 625347842341855 | 27/09/2022 | 15:03:10 | BST | 90 | 44.3800 | XLON | 625347917850880 | 27/09/2022 | 15:03:10 | BST | 186 | 44.3800 | XLON | 625347917850881 | 27/09/2022 | 15:03:10 | BST | 265 | 44.3800 | XLON | 625347917850878 | 27/09/2022 | 15:03:11 | BST | 161 | 44.3800 | CHIX | 120003THN | 27/09/2022 | 15:03:12 | BST | 63 | 44.3700 | BATE | 0200023AA | 27/09/2022 | 15:03:31 | BST | 87 | 44.3400 | XLON | 625347917850992 | 27/09/2022 | 15:03:35 | BST | 68 | 44.3200 | CHIX | 120003TS2 | 27/09/2022 | 15:03:35 | BST | 212 | 44.3200 | XLON | 625347917851016 | 27/09/2022 | 15:03:39 | BST | 1 | 44.3200 | TRQX | 625347842342048 | 27/09/2022 | 15:03:39 | BST | 47 | 44.3200 | XLON | 625347917851112 | 27/09/2022 | 15:03:39 | BST | 60 | 44.3200 | XLON | 625347917851113 | 27/09/2022 | 15:03:39 | BST | 64 | 44.3300 | XLON | 625347917851114 | 27/09/2022 | 15:03:43 | BST | 1 | 44.3000 | BATE | 0200023HJ | 27/09/2022 | 15:03:43 | BST | 81 | 44.3000 | BATE | 0200023HI | 27/09/2022 | 15:03:43 | BST | 109 | 44.3100 | CHIX | 120003TX2 | 27/09/2022 | 15:03:43 | BST | 44 | 44.3000 | TRQX | 625347842342095 | 27/09/2022 | 15:03:43 | BST | 55 | 44.3000 | TRQX | 625347842342096 | 27/09/2022 | 15:03:43 | BST | 166 | 44.3100 | XLON | 625347917851171 | 27/09/2022 | 15:03:44 | BST | 69 | 44.3100 | XLON | 625347917851180 | 27/09/2022 | 15:03:44 | BST | 83 | 44.3100 | XLON | 625347917851179 | 27/09/2022 | 15:04:38 | BST | 87 | 44.3900 | CHIX | 120003UGS | 27/09/2022 | 15:04:50 | BST | 88 | 44.4000 | XLON | 625347917851509 | 27/09/2022 | 15:05:09 | BST | 69 | 44.3800 | CHIX | 120003URI | 27/09/2022 | 15:05:09 | BST | 233 | 44.3800 | XLON | 625347917851631 | 27/09/2022 | 15:05:11 | BST | 96 | 44.3800 | CHIX | 120003URS | 27/09/2022 | 15:05:11 | BST | 75 | 44.3800 | TRQX | 625347842342629 | 27/09/2022 | 15:05:11 | BST | 86 | 44.3800 | XLON | 625347917851637 | 27/09/2022 | 15:05:12 | BST | 147 | 44.3800 | CHIX | 120003USM | 27/09/2022 | 15:06:58 | BST | 38 | 44.4800 | CHIX | 120003VYN | 27/09/2022 | 15:07:00 | BST | 142 | 44.4600 | BATE | 0200024NJ | 27/09/2022 | 15:07:00 | BST | 136 | 44.4700 | CHIX | 120003VZR | 27/09/2022 | 15:07:00 | BST | 88 | 44.4700 | TRQX | 625347842343253 | 27/09/2022 | 15:07:00 | BST | 77 | 44.4700 | XLON | 625347917852186 | 27/09/2022 | 15:07:00 | BST | 88 | 44.4700 | XLON | 625347917852187 | 27/09/2022 | 15:07:00 | BST | 259 | 44.4700 | XLON | 625347917852180 | 27/09/2022 | 15:07:11 | BST | 39 | 44.4700 | CHIX | 120003W35 | 27/09/2022 | 15:07:11 | BST | 55 | 44.4700 | CHIX | 120003W34 | 27/09/2022 | 15:07:28 | BST | 106 | 44.4600 | TRQX | 625347842343384 | 27/09/2022 | 15:07:28 | BST | 125 | 44.4600 | XLON | 625347917852307 | 27/09/2022 | 15:07:33 | BST | 6 | 44.4600 | CHIX | 120003WA3 | 27/09/2022 | 15:07:36 | BST | 175 | 44.4600 | CHIX | 120003WAS | 27/09/2022 | 15:08:00 | BST | 73 | 44.4700 | BATE | 0200024WV | 27/09/2022 | 15:08:00 | BST | 128 | 44.4700 | CHIX | 120003WGP | 27/09/2022 | 15:08:01 | BST | 39 | 44.4500 | XLON | 625347917852442 | 27/09/2022 | 15:08:01 | BST | 90 | 44.4500 | XLON | 625347917852441 | 27/09/2022 | 15:08:07 | BST | 155 | 44.4300 | XLON | 625347917852468 | 27/09/2022 | 15:08:36 | BST | 84 | 44.4400 | CHIX | 120003WT3 | 27/09/2022 | 15:08:37 | BST | 136 | 44.4300 | BATE | 02000252U | 27/09/2022 | 15:08:37 | BST | 76 | 44.4200 | CHIX | 120003WTH | 27/09/2022 | 15:08:37 | BST | 39 | 44.4300 | CHIX | 120003WTE | 27/09/2022 | 15:08:37 | BST | 131 | 44.4300 | CHIX | 120003WTF | 27/09/2022 | 15:08:37 | BST | 85 | 44.4200 | XLON | 625347917852629 | 27/09/2022 | 15:09:12 | BST | 67 | 44.4100 | XLON | 625347917852848 | 27/09/2022 | 15:09:13 | BST | 156 | 44.4000 | CHIX | 120003X85 | 27/09/2022 | 15:09:13 | BST | 71 | 44.4000 | TRQX | 625347842344015 | 27/09/2022 | 15:09:20 | BST | 98 | 44.3900 | XLON | 625347917852891 | 27/09/2022 | 15:09:20 | BST | 184 | 44.3900 | XLON | 625347917852890 | 27/09/2022 | 15:09:20 | BST | 72 | 44.4000 | XLON | 625347917852889 | 27/09/2022 | 15:09:44 | BST | 79 | 44.4000 | CHIX | 120003XJV | 27/09/2022 | 15:10:05 | BST | 4 | 44.4000 | TRQX | 625347842344320 | 27/09/2022 | 15:10:05 | BST | 54 | 44.4000 | XLON | 625347917853099 | 27/09/2022 | 15:10:05 | BST | 223 | 44.4000 | XLON | 625347917853098 | 27/09/2022 | 15:10:17 | BST | 8 | 44.4200 | CHIX | 120003XTJ | 27/09/2022 | 15:10:17 | BST | 58 | 44.4200 | CHIX | 120003XTK | 27/09/2022 | 15:10:33 | BST | 14 | 44.4200 | BATE | 0200025Q1 | 27/09/2022 | 15:10:33 | BST | 57 | 44.4200 | BATE | 0200025Q0 | 27/09/2022 | 15:10:33 | BST | 86 | 44.4200 | BATE | 0200025PY | 27/09/2022 | 15:10:33 | BST | 86 | 44.4200 | TRQX | 625347842344477 | 27/09/2022 | 15:10:33 | BST | 127 | 44.4200 | XLON | 625347917853310 | 27/09/2022 | 15:11:07 | BST | 20 | 44.4500 | CHIX | 120003YB0 | 27/09/2022 | 15:11:16 | BST | 52 | 44.4600 | CHIX | 120003YJF | 27/09/2022 | 15:11:17 | BST | 110 | 44.4600 | BATE | 0200025ZB | 27/09/2022 | 15:11:17 | BST | 39 | 44.4600 | CHIX | 120003YJJ | 27/09/2022 | 15:11:17 | BST | 178 | 44.4600 | CHIX | 120003YJP | 27/09/2022 | 15:11:17 | BST | 70 | 44.4600 | TRQX | 625347842344803 | 27/09/2022 | 15:11:17 | BST | 102 | 44.4600 | XLON | 625347917853605 | 27/09/2022 | 15:11:20 | BST | 64 | 44.4600 | XLON | 625347917853609 | 27/09/2022 | 15:11:59 | BST | 96 | 44.4500 | TRQX | 625347842344974 | 27/09/2022 | 15:11:59 | BST | 225 | 44.4500 | XLON | 625347917853708 | 27/09/2022 | 15:12:00 | BST | 80 | 44.4300 | BATE | 02000266S | 27/09/2022 | 15:12:05 | BST | 75 | 44.4200 | CHIX | 120003Z15 | 27/09/2022 | 15:12:07 | BST | 8 | 44.4000 | XLON | 625347917853778 | 27/09/2022 | 15:12:07 | BST | 70 | 44.4000 | XLON | 625347917853777 | 27/09/2022 | 15:12:13 | BST | 150 | 44.3900 | CHIX | 120003Z7C | 27/09/2022 | 15:12:13 | BST | 159 | 44.3900 | CHIX | 120003Z7D | 27/09/2022 | 15:13:11 | BST | 63 | 44.4000 | BATE | 0200026PX | 27/09/2022 | 15:13:11 | BST | 34 | 44.4000 | XLON | 625347917854180 | 27/09/2022 | 15:13:11 | BST | 60 | 44.4000 | XLON | 625347917854178 | 27/09/2022 | 15:13:11 | BST | 88 | 44.4000 | XLON | 625347917854177 | 27/09/2022 | 15:13:11 | BST | 91 | 44.4000 | XLON | 625347917854179 | 27/09/2022 | 15:13:39 | BST | 84 | 44.3800 | BATE | 0200026UC | 27/09/2022 | 15:13:39 | BST | 151 | 44.3800 | CHIX | 12000402Z | 27/09/2022 | 15:13:39 | BST | 30 | 44.3800 | TRQX | 625347842345572 | 27/09/2022 | 15:13:39 | BST | 98 | 44.3800 | TRQX | 625347842345573 | 27/09/2022 | 15:13:39 | BST | 1 | 44.3600 | XLON | 625347917854299 | 27/09/2022 | 15:13:39 | BST | 92 | 44.3600 | XLON | 625347917854298 | 27/09/2022 | 15:13:39 | BST | 69 | 44.3800 | XLON | 625347917854297 | 27/09/2022 | 15:13:53 | BST | 16 | 44.3700 | CHIX | 12000407C | 27/09/2022 | 15:13:53 | BST | 45 | 44.3700 | CHIX | 12000407G | 27/09/2022 | 15:13:53 | BST | 54 | 44.3700 | CHIX | 12000407D | 27/09/2022 | 15:13:53 | BST | 109 | 44.3700 | XLON | 625347917854349 | 27/09/2022 | 15:14:22 | BST | 33 | 44.3900 | CHIX | 1200040IX | 27/09/2022 | 15:14:22 | BST | 53 | 44.3900 | CHIX | 1200040IY | 27/09/2022 | 15:14:22 | BST | 82 | 44.3900 | XLON | 625347917854514 | 27/09/2022 | 15:14:23 | BST | 6 | 44.3900 | CHIX | 1200040JF | 27/09/2022 | 15:14:26 | BST | 19 | 44.3900 | CHIX | 1200040KZ | 27/09/2022 | 15:14:26 | BST | 32 | 44.3900 | CHIX | 1200040KY | 27/09/2022 | 15:14:32 | BST | 50 | 44.3900 | CHIX | 1200040LQ | 27/09/2022 | 15:14:33 | BST | 224 | 44.3800 | XLON | 625347917854543 | 27/09/2022 | 15:14:34 | BST | 79 | 44.3800 | CHIX | 1200040M3 | 27/09/2022 | 15:14:37 | BST | 159 | 44.3500 | XLON | 625347917854554 | 27/09/2022 | 15:14:43 | BST | 70 | 44.3200 | XLON | 625347917854569 | 27/09/2022 | 15:14:59 | BST | 69 | 44.3100 | CHIX | 1200040SW | 27/09/2022 | 15:15:10 | BST | 66 | 44.3100 | CHIX | 1200040WW | 27/09/2022 | 15:15:10 | BST | 71 | 44.3100 | XLON | 625347917854682 | 27/09/2022 | 15:15:10 | BST | 83 | 44.3100 | XLON | 625347917854681 | 27/09/2022 | 15:15:34 | BST | 66 | 44.2900 | BATE | 0200027F1 | 27/09/2022 | 15:15:34 | BST | 9 | 44.2900 | CHIX | 12000414A | 27/09/2022 | 15:15:34 | BST | 70 | 44.2900 | CHIX | 120004149 | 27/09/2022 | 15:15:34 | BST | 84 | 44.2900 | CHIX | 120004146 | 27/09/2022 | 15:15:34 | BST | 116 | 44.2900 | TRQX | 625347842346097 | 27/09/2022 | 15:15:34 | BST | 154 | 44.2800 | XLON | 625347917854794 | 27/09/2022 | 15:15:43 | BST | 92 | 44.2700 | XLON | 625347917854842 | 27/09/2022 | 15:16:08 | BST | 176 | 44.2800 | XLON | 625347917854969 | 27/09/2022 | 15:16:18 | BST | 73 | 44.2500 | CHIX | 1200041J6 | 27/09/2022 | 15:16:35 | BST | 71 | 44.2900 | XLON | 625347917855103 | 27/09/2022 | 15:16:38 | BST | 73 | 44.2700 | CHIX | 1200041NA | 27/09/2022 | 15:16:38 | BST | 74 | 44.2700 | CHIX | 1200041N9 | 27/09/2022 | 15:16:38 | BST | 290 | 44.2700 | XLON | 625347917855111 | 27/09/2022 | 15:16:55 | BST | 70 | 44.2800 | BATE | 0200027SJ | 27/09/2022 | 15:17:01 | BST | 65 | 44.2700 | BATE | 0200027VK | 27/09/2022 | 15:17:01 | BST | 2 | 44.2700 | CHIX | 1200041XF | 27/09/2022 | 15:17:01 | BST | 110 | 44.2700 | CHIX | 1200041XE | 27/09/2022 | 15:17:01 | BST | 34 | 44.2600 | XLON | 625347917855237 | 27/09/2022 | 15:17:01 | BST | 104 | 44.2600 | XLON | 625347917855238 | 27/09/2022 | 15:17:08 | BST | 44 | 44.2500 | XLON | 625347917855292 | 27/09/2022 | 15:17:08 | BST | 68 | 44.2500 | XLON | 625347917855293 | 27/09/2022 | 15:17:08 | BST | 121 | 44.2500 | XLON | 625347917855294 | 27/09/2022 | 15:17:14 | BST | 77 | 44.2500 | TRQX | 625347842346614 | 27/09/2022 | 15:17:38 | BST | 74 | 44.2400 | CHIX | 12000426R | 27/09/2022 | 15:17:38 | BST | 92 | 44.2400 | XLON | 625347917855398 | 27/09/2022 | 15:18:33 | BST | 51 | 44.3100 | BATE | 0200028CD | 27/09/2022 | 15:18:33 | BST | 23 | 44.3000 | XLON | 625347917855636 | 27/09/2022 | 15:18:33 | BST | 80 | 44.3000 | XLON | 625347917855635 | 27/09/2022 | 15:18:35 | BST | 32 | 44.3100 | CHIX | 1200042PS | 27/09/2022 | 15:18:35 | BST | 74 | 44.3100 | CHIX | 1200042PR | 27/09/2022 | 15:18:37 | BST | 106 | 44.3000 | BATE | 0200028CU | 27/09/2022 | 15:18:37 | BST | 67 | 44.3000 | XLON | 625347917855650 | 27/09/2022 | 15:19:16 | BST | 92 | 44.3300 | BATE | 0200028KG | 27/09/2022 | 15:19:16 | BST | 83 | 44.3300 | CHIX | 12000432E | 27/09/2022 | 15:19:16 | BST | 97 | 44.3300 | CHIX | 120004337 | 27/09/2022 | 15:19:16 | BST | 102 | 44.3300 | CHIX | 120004338 | 27/09/2022 | 15:19:16 | BST | 66 | 44.3300 | TRQX | 625347842347227 | 27/09/2022 | 15:19:16 | BST | 85 | 44.3300 | TRQX | 625347842347226 | 27/09/2022 | 15:19:16 | BST | 74 | 44.3300 | XLON | 625347917855910 | 27/09/2022 | 15:19:17 | BST | 77 | 44.3200 | CHIX | 12000433Z | 27/09/2022 | 15:19:17 | BST | 81 | 44.3200 | XLON | 625347917855926 | 27/09/2022 | 15:19:19 | BST | 39 | 44.3200 | XLON | 625347917855934 | 27/09/2022 | 15:19:57 | BST | 75 | 44.3200 | CHIX | 1200043C5 | 27/09/2022 | 15:19:57 | BST | 121 | 44.3200 | CHIX | 1200043CJ | 27/09/2022 | 15:19:57 | BST | 61 | 44.3200 | TRQX | 625347842347401 | 27/09/2022 | 15:19:57 | BST | 99 | 44.3200 | XLON | 625347917856110 | 27/09/2022 | 15:19:57 | BST | 236 | 44.3200 | XLON | 625347917856114 | 27/09/2022 | 15:20:22 | BST | 67 | 44.3200 | BATE | 0200028VL | 27/09/2022 | 15:20:35 | BST | 111 | 44.3100 | CHIX | 1200043Q6 | 27/09/2022 | 15:20:35 | BST | 30 | 44.3200 | XLON | 625347917856328 | 27/09/2022 | 15:20:35 | BST | 38 | 44.3200 | XLON | 625347917856327 | 27/09/2022 | 15:21:00 | BST | 21 | 44.3300 | XLON | 625347917856480 | 27/09/2022 | 15:21:00 | BST | 74 | 44.3300 | XLON | 625347917856479 | 27/09/2022 | 15:21:00 | BST | 85 | 44.3300 | XLON | 625347917856478 | 27/09/2022 | 15:21:04 | BST | 20 | 44.3200 | BATE | 02000294H | 27/09/2022 | 15:21:04 | BST | 60 | 44.3200 | XLON | 625347917856489 | 27/09/2022 | 15:21:04 | BST | 79 | 44.3200 | XLON | 625347917856491 | 27/09/2022 | 15:21:04 | BST | 105 | 44.3200 | XLON | 625347917856490 | 27/09/2022 | 15:21:44 | BST | 60 | 44.3400 | CHIX | 1200044BX | 27/09/2022 | 15:21:44 | BST | 136 | 44.3400 | TRQX | 625347842347922 | 27/09/2022 | 15:22:02 | BST | 25 | 44.3300 | CHIX | 1200044IX | 27/09/2022 | 15:22:02 | BST | 39 | 44.3300 | CHIX | 1200044IW | 27/09/2022 | 15:22:05 | BST | 79 | 44.3200 | XLON | 625347917856637 | 27/09/2022 | 15:22:30 | BST | 41 | 44.3600 | BATE | 0200029LH | 27/09/2022 | 15:22:30 | BST | 48 | 44.3600 | BATE | 0200029LG | 27/09/2022 | 15:22:30 | BST | 76 | 44.3600 | CHIX | 1200044YG | 27/09/2022 | 15:22:44 | BST | 8 | 44.3700 | CHIX | 120004529 | 27/09/2022 | 15:22:44 | BST | 53 | 44.3700 | CHIX | 120004528 | 27/09/2022 | 15:22:44 | BST | 21 | 44.3900 | CHIX | 12000452Q | 27/09/2022 | 15:22:44 | BST | 136 | 44.3900 | CHIX | 12000452P | 27/09/2022 | 15:22:46 | BST | 37 | 44.3900 | XLON | 625347917857037 | 27/09/2022 | 15:22:46 | BST | 48 | 44.3900 | XLON | 625347917857040 | 27/09/2022 | 15:22:46 | BST | 74 | 44.3900 | XLON | 625347917857038 | 27/09/2022 | 15:22:46 | BST | 74 | 44.3900 | XLON | 625347917857039 | 27/09/2022 | 15:22:47 | BST | 37 | 44.3900 | XLON | 625347917857052 | 27/09/2022 | 15:23:03 | BST | 55 | 44.3900 | XLON | 625347917857155 | 27/09/2022 | 15:23:03 | BST | 75 | 44.3900 | XLON | 625347917857153 | 27/09/2022 | 15:23:03 | BST | 110 | 44.3900 | XLON | 625347917857154 | 27/09/2022 | 15:23:05 | BST | 8 | 44.3800 | BATE | 0200029S9 | 27/09/2022 | 15:23:05 | BST | 80 | 44.3800 | BATE | 0200029SA | 27/09/2022 | 15:23:05 | BST | 13 | 44.3800 | CHIX | 1200045B5 | 27/09/2022 | 15:23:05 | BST | 125 | 44.3800 | CHIX | 1200045B6 | 27/09/2022 | 15:23:05 | BST | 24 | 44.3800 | XLON | 625347917857168 | 27/09/2022 | 15:23:05 | BST | 82 | 44.3800 | XLON | 625347917857169 | 27/09/2022 | 15:23:05 | BST | 154 | 44.3800 | XLON | 625347917857167 | 27/09/2022 | 15:23:05 | BST | 154 | 44.3800 | XLON | 625347917857170 | 27/09/2022 | 15:23:19 | BST | 82 | 44.3600 | BATE | 0200029V5 | 27/09/2022 | 15:23:19 | BST | 67 | 44.3600 | CHIX | 1200045FW | 27/09/2022 | 15:23:19 | BST | 110 | 44.3600 | CHIX | 1200045FU | 27/09/2022 | 15:23:19 | BST | 82 | 44.3600 | TRQX | 625347842348543 | 27/09/2022 | 15:24:10 | BST | 71 | 44.3600 | XLON | 625347917857456 | 27/09/2022 | 15:24:10 | BST | 114 | 44.3600 | XLON | 625347917857455 | 27/09/2022 | 15:24:20 | BST | 13 | 44.3600 | XLON | 625347917857516 | 27/09/2022 | 15:24:20 | BST | 54 | 44.3600 | XLON | 625347917857515 | 27/09/2022 | 15:24:27 | BST | 28 | 44.3600 | BATE | 020002A3G | 27/09/2022 | 15:24:27 | BST | 42 | 44.3600 | BATE | 020002A3H | 27/09/2022 | 15:24:49 | BST | 54 | 44.3600 | CHIX | 12000461M | 27/09/2022 | 15:25:28 | BST | 2 | 44.4200 | TRQX | 625347842349116 | 27/09/2022 | 15:25:28 | BST | 4 | 44.4200 | TRQX | 625347842349115 | 27/09/2022 | 15:25:28 | BST | 42 | 44.4200 | TRQX | 625347842349117 | 27/09/2022 | 15:25:28 | BST | 68 | 44.4200 | TRQX | 625347842349114 | 27/09/2022 | 15:25:28 | BST | 29 | 44.4200 | XLON | 625347917857836 | 27/09/2022 | 15:25:28 | BST | 87 | 44.4200 | XLON | 625347917857835 | 27/09/2022 | 15:25:28 | BST | 206 | 44.4200 | XLON | 625347917857833 | 27/09/2022 | 15:25:32 | BST | 42 | 44.4500 | BATE | 020002AGL | 27/09/2022 | 15:25:32 | BST | 45 | 44.4500 | BATE | 020002AGM | 27/09/2022 | 15:25:32 | BST | 62 | 44.4400 | XLON | 625347917857861 | 27/09/2022 | 15:25:32 | BST | 79 | 44.4400 | XLON | 625347917857860 | 27/09/2022 | 15:25:33 | BST | 5 | 44.4400 | XLON | 625347917857865 | 27/09/2022 | 15:25:33 | BST | 27 | 44.4400 | XLON | 625347917857866 | 27/09/2022 | 15:25:33 | BST | 47 | 44.4400 | XLON | 625347917857867 | 27/09/2022 | 15:25:33 | BST | 74 | 44.4400 | XLON | 625347917857864 | 27/09/2022 | 15:25:33 | BST | 82 | 44.4400 | XLON | 625347917857863 | 27/09/2022 | 15:25:34 | BST | 72 | 44.4400 | CHIX | 1200046LY | 27/09/2022 | 15:25:43 | BST | 13 | 44.4400 | BATE | 020002AI9 | 27/09/2022 | 15:25:43 | BST | 86 | 44.4400 | CHIX | 1200046OE | 27/09/2022 | 15:26:15 | BST | 114 | 44.4400 | BATE | 020002AMP | 27/09/2022 | 15:26:15 | BST | 7 | 44.4400 | CHIX | 1200046XZ | 27/09/2022 | 15:26:15 | BST | 31 | 44.4400 | CHIX | 1200046XT | 27/09/2022 | 15:26:15 | BST | 47 | 44.4400 | CHIX | 1200046XU | 27/09/2022 | 15:26:15 | BST | 12 | 44.4400 | TRQX | 625347842349260 | 27/09/2022 | 15:26:15 | BST | 13 | 44.4400 | TRQX | 625347842349259 | 27/09/2022 | 15:26:15 | BST | 47 | 44.4400 | TRQX | 625347842349261 | 27/09/2022 | 15:26:15 | BST | 126 | 44.4400 | XLON | 625347917858049 | 27/09/2022 | 15:26:15 | BST | 132 | 44.4400 | XLON | 625347917858050 | 27/09/2022 | 15:26:25 | BST | 7 | 44.4600 | CHIX | 12000471A | 27/09/2022 | 15:26:43 | BST | 106 | 44.4900 | BATE | 020002ATI | 27/09/2022 | 15:27:05 | BST | 42 | 44.4800 | BATE | 020002AYD | 27/09/2022 | 15:27:05 | BST | 24 | 44.4800 | TRQX | 625347842349590 | 27/09/2022 | 15:27:05 | BST | 164 | 44.4800 | XLON | 625347917858305 | 27/09/2022 | 15:27:06 | BST | 51 | 44.4900 | XLON | 625347917858317 | 27/09/2022 | 15:27:38 | BST | 33 | 44.4800 | BATE | 020002B40 | 27/09/2022 | 15:27:38 | BST | 43 | 44.4800 | BATE | 020002B2X | 27/09/2022 | 15:27:38 | BST | 1 | 44.4800 | CHIX | 1200047RT | 27/09/2022 | 15:27:38 | BST | 139 | 44.4800 | CHIX | 1200047RS | 27/09/2022 | 15:27:38 | BST | 71 | 44.4800 | TRQX | 625347842349687 | 27/09/2022 | 15:27:38 | BST | 24 | 44.4800 | XLON | 625347917858410 | 27/09/2022 | 15:27:38 | BST | 69 | 44.4800 | XLON | 625347917858412 | 27/09/2022 | 15:27:38 | BST | 74 | 44.4800 | XLON | 625347917858411 | 27/09/2022 | 15:27:41 | BST | 2 | 44.4800 | CHIX | 1200047VB | 27/09/2022 | 15:27:43 | BST | 13 | 44.4800 | CHIX | 1200047VR | 27/09/2022 | 15:27:43 | BST | 14 | 44.4800 | CHIX | 1200047VS | 27/09/2022 | 15:27:43 | BST | 18 | 44.4800 | CHIX | 1200047VT | 27/09/2022 | 15:28:04 | BST | 162 | 44.5100 | CHIX | 12000481G | 27/09/2022 | 15:28:14 | BST | 168 | 44.5100 | BATE | 020002BC2 | 27/09/2022 | 15:28:14 | BST | 76 | 44.5100 | CHIX | 120004846 | 27/09/2022 | 15:28:14 | BST | 88 | 44.5100 | CHIX | 120004845 | 27/09/2022 | 15:28:14 | BST | 33 | 44.5000 | TRQX | 625347842349904 | 27/09/2022 | 15:28:14 | BST | 40 | 44.5000 | TRQX | 625347842349903 | 27/09/2022 | 15:29:06 | BST | 46 | 44.5200 | XLON | 625347917858798 | 27/09/2022 | 15:29:06 | BST | 74 | 44.5200 | XLON | 625347917858799 | 27/09/2022 | 15:29:06 | BST | 74 | 44.5200 | XLON | 625347917858800 | 27/09/2022 | 15:29:10 | BST | 14 | 44.5200 | XLON | 625347917858807 | 27/09/2022 | 15:29:23 | BST | 18 | 44.5100 | BATE | 020002BO3 | 27/09/2022 | 15:29:23 | BST | 22 | 44.5100 | BATE | 020002BO2 | 27/09/2022 | 15:29:23 | BST | 56 | 44.5100 | BATE | 020002BO1 | 27/09/2022 | 15:29:23 | BST | 96 | 44.5100 | BATE | 020002BOD | 27/09/2022 | 15:29:23 | BST | 42 | 44.5100 | CHIX | 1200048NQ | 27/09/2022 | 15:29:23 | BST | 80 | 44.5100 | CHIX | 1200048NR | 27/09/2022 | 15:29:23 | BST | 136 | 44.5100 | CHIX | 1200048NJ | 27/09/2022 | 15:29:23 | BST | 243 | 44.5100 | XLON | 625347917858870 | 27/09/2022 | 15:29:54 | BST | 22 | 44.5100 | CHIX | 1200048WR | 27/09/2022 | 15:29:54 | BST | 70 | 44.5100 | CHIX | 1200048WQ | 27/09/2022 | 15:29:54 | BST | 41 | 44.5100 | XLON | 625347917858965 | 27/09/2022 | 15:29:54 | BST | 83 | 44.5100 | XLON | 625347917858964 | 27/09/2022 | 15:29:55 | BST | 15 | 44.5000 | BATE | 020002BTY | 27/09/2022 | 15:29:55 | BST | 97 | 44.5000 | XLON | 625347917858969 | 27/09/2022 | 15:29:55 | BST | 156 | 44.5000 | XLON | 625347917858968 | 27/09/2022 | 15:29:56 | BST | 4 | 44.5000 | BATE | 020002BUN | 27/09/2022 | 15:29:56 | BST | 63 | 44.5000 | BATE | 020002BUO | 27/09/2022 | 15:30:00 | BST | 108 | 44.4900 | XLON | 625347917858980 | 27/09/2022 | 15:30:12 | BST | 153 | 44.5300 | XLON | 625347917859068 | 27/09/2022 | 15:30:13 | BST | 22 | 44.5300 | TRQX | 625347842350503 | 27/09/2022 | 15:30:13 | BST | 60 | 44.5300 | TRQX | 625347842350502 | 27/09/2022 | 15:30:13 | BST | 123 | 44.5300 | XLON | 625347917859070 | 27/09/2022 | 15:30:14 | BST | 272 | 44.5300 | XLON | 625347917859080 | 27/09/2022 | 15:30:15 | BST | 197 | 44.5300 | XLON | 625347917859120 | 27/09/2022 | 15:30:16 | BST | 136 | 44.5300 | XLON | 625347917859121 | 27/09/2022 | 15:30:39 | BST | 28 | 44.5400 | CHIX | 1200049KE | 27/09/2022 | 15:30:39 | BST | 122 | 44.5400 | CHIX | 1200049KF | 27/09/2022 | 15:30:39 | BST | 239 | 44.5400 | CHIX | 1200049K9 | 27/09/2022 | 15:30:39 | BST | 72 | 44.5400 | XLON | 625347917859220 | 27/09/2022 | 15:30:40 | BST | 57 | 44.5300 | BATE | 020002C4R | 27/09/2022 | 15:30:46 | BST | 91 | 44.5300 | BATE | 020002C60 | 27/09/2022 | 15:31:04 | BST | 39 | 44.5800 | XLON | 625347917859391 | 27/09/2022 | 15:31:35 | BST | 77 | 44.5800 | CHIX | 120004A9B | 27/09/2022 | 15:31:35 | BST | 112 | 44.5800 | CHIX | 120004AAV | 27/09/2022 | 15:31:35 | BST | 1 | 44.5800 | TRQX | 625347842350966 | 27/09/2022 | 15:31:35 | BST | 6 | 44.5800 | TRQX | 625347842350969 | 27/09/2022 | 15:31:35 | BST | 28 | 44.5800 | TRQX | 625347842350968 | 27/09/2022 | 15:31:35 | BST | 41 | 44.5800 | TRQX | 625347842350967 | 27/09/2022 | 15:31:35 | BST | 2 | 44.5800 | XLON | 625347917859542 | 27/09/2022 | 15:31:35 | BST | 9 | 44.5800 | XLON | 625347917859549 | 27/09/2022 | 15:31:35 | BST | 96 | 44.5800 | XLON | 625347917859548 | 27/09/2022 | 15:31:35 | BST | 166 | 44.5800 | XLON | 625347917859541 | 27/09/2022 | 15:31:40 | BST | 57 | 44.5800 | XLON | 625347917859559 | 27/09/2022 | 15:31:40 | BST | 83 | 44.5800 | XLON | 625347917859558 | 27/09/2022 | 15:31:46 | BST | 65 | 44.5800 | XLON | 625347917859573 | 27/09/2022 | 15:32:01 | BST | 68 | 44.6300 | XLON | 625347917859623 | 27/09/2022 | 15:32:01 | BST | 74 | 44.6300 | XLON | 625347917859624 | 27/09/2022 | 15:32:01 | BST | 74 | 44.6300 | XLON | 625347917859625 | 27/09/2022 | 15:32:10 | BST | 110 | 44.6500 | XLON | 625347917859683 | 27/09/2022 | 15:32:10 | BST | 291 | 44.6500 | XLON | 625347917859682 | 27/09/2022 | 15:32:12 | BST | 52 | 44.6500 | XLON | 625347917859689 | 27/09/2022 | 15:32:12 | BST | 59 | 44.6500 | XLON | 625347917859688 | 27/09/2022 | 15:32:16 | BST | 6 | 44.6500 | XLON | 625347917859714 | 27/09/2022 | 15:32:16 | BST | 66 | 44.6500 | XLON | 625347917859713 | 27/09/2022 | 15:32:20 | BST | 123 | 44.6400 | XLON | 625347917859739 | 27/09/2022 | 15:32:20 | BST | 61 | 44.6500 | XLON | 625347917859736 | 27/09/2022 | 15:32:22 | BST | 59 | 44.6600 | XLON | 625347917859752 | 27/09/2022 | 15:32:23 | BST | 173 | 44.6700 | XLON | 625347917859755 | 27/09/2022 | 15:32:40 | BST | 110 | 44.6500 | BATE | 020002CT4 | 27/09/2022 | 15:32:40 | BST | 156 | 44.6500 | XLON | 625347917859801 | 27/09/2022 | 15:32:45 | BST | 7 | 44.6600 | CHIX | 120004AUU | 27/09/2022 | 15:32:45 | BST | 54 | 44.6600 | CHIX | 120004AUV | 27/09/2022 | 15:32:49 | BST | 102 | 44.6500 | XLON | 625347917859831 | 27/09/2022 | 15:33:02 | BST | 61 | 44.6500 | CHIX | 120004AY9 | 27/09/2022 | 15:33:13 | BST | 2 | 44.6500 | XLON | 625347917859868 | 27/09/2022 | 15:33:19 | BST | 1 | 44.6500 | CHIX | 120004B0W | 27/09/2022 | 15:33:19 | BST | 16 | 44.6500 | CHIX | 120004B0X | 27/09/2022 | 15:33:19 | BST | 46 | 44.6500 | CHIX | 120004B0V | 27/09/2022 | 15:33:22 | BST | 160 | 44.6400 | XLON | 625347917859890 | 27/09/2022 | 15:33:22 | BST | 174 | 44.6400 | XLON | 625347917859885 | 27/09/2022 | 15:33:34 | BST | 62 | 44.6500 | CHIX | 120004B5M | 27/09/2022 | 15:34:09 | BST | 40 | 44.7200 | XLON | 625347917860117 | 27/09/2022 | 15:34:12 | BST | 79 | 44.7100 | CHIX | 120004BPK | 27/09/2022 | 15:34:12 | BST | 18 | 44.7100 | TRQX | 625347842351829 | 27/09/2022 | 15:34:12 | BST | 29 | 44.7100 | TRQX | 625347842351828 | 27/09/2022 | 15:34:12 | BST | 81 | 44.7100 | TRQX | 625347842351830 | 27/09/2022 | 15:34:12 | BST | 273 | 44.7000 | XLON | 625347917860138 | 27/09/2022 | 15:34:12 | BST | 141 | 44.7100 | XLON | 625347917860136 | 27/09/2022 | 15:34:12 | BST | 41 | 44.7200 | XLON | 625347917860127 | 27/09/2022 | 15:34:12 | BST | 74 | 44.7200 | XLON | 625347917860125 | 27/09/2022 | 15:34:12 | BST | 74 | 44.7200 | XLON | 625347917860126 | 27/09/2022 | 15:34:24 | BST | 69 | 44.7100 | CHIX | 120004BSS | 27/09/2022 | 15:34:33 | BST | 120 | 44.7000 | BATE | 020002DDV | 27/09/2022 | 15:34:33 | BST | 194 | 44.7000 | CHIX | 120004BYR | 27/09/2022 | 15:34:33 | BST | 10 | 44.7100 | CHIX | 120004BXJ | 27/09/2022 | 15:34:33 | BST | 74 | 44.7000 | XLON | 625347917860247 | 27/09/2022 | 15:34:33 | BST | 76 | 44.7000 | XLON | 625347917860248 | 27/09/2022 | 15:34:33 | BST | 285 | 44.7000 | XLON | 625347917860239 | 27/09/2022 | 15:34:37 | BST | 37 | 44.6900 | BATE | 020002DF5 | 27/09/2022 | 15:34:37 | BST | 59 | 44.6900 | BATE | 020002DF4 | 27/09/2022 | 15:34:37 | BST | 81 | 44.6800 | CHIX | 120004C1W | 27/09/2022 | 15:34:37 | BST | 98 | 44.6800 | XLON | 625347917860304 | 27/09/2022 | 15:34:37 | BST | 183 | 44.6800 | XLON | 625347917860303 | 27/09/2022 | 15:34:38 | BST | 92 | 44.6800 | XLON | 625347917860307 | 27/09/2022 | 15:35:52 | BST | 134 | 44.7100 | BATE | 020002DU4 | 27/09/2022 | 15:35:52 | BST | 77 | 44.7100 | XLON | 625347917860630 | 27/09/2022 | 15:35:52 | BST | 78 | 44.7100 | XLON | 625347917860629 | 27/09/2022 | 15:36:00 | BST | 61 | 44.7100 | CHIX | 120004CT5 | 27/09/2022 | 15:36:17 | BST | 19 | 44.7100 | CHIX | 120004D1H | 27/09/2022 | 15:36:17 | BST | 43 | 44.7100 | CHIX | 120004D1I | 27/09/2022 | 15:36:24 | BST | 83 | 44.7000 | CHIX | 120004D43 | 27/09/2022 | 15:36:24 | BST | 35 | 44.6900 | TRQX | 625347842352581 | 27/09/2022 | 15:36:24 | BST | 84 | 44.6900 | TRQX | 625347842352582 | 27/09/2022 | 15:36:24 | BST | 32 | 44.6900 | XLON | 625347917860804 | 27/09/2022 | 15:36:24 | BST | 48 | 44.6900 | XLON | 625347917860805 | 27/09/2022 | 15:36:25 | BST | 20 | 44.6900 | XLON | 625347917860822 | 27/09/2022 | 15:36:25 | BST | 90 | 44.6900 | XLON | 625347917860823 | 27/09/2022 | 15:36:25 | BST | 197 | 44.6900 | XLON | 625347917860815 | 27/09/2022 | 15:36:43 | BST | 63 | 44.7100 | CHIX | 120004DAJ | 27/09/2022 | 15:36:54 | BST | 66 | 44.7000 | CHIX | 120004DCW | 27/09/2022 | 15:36:54 | BST | 70 | 44.7000 | CHIX | 120004DCU | 27/09/2022 | 15:36:54 | BST | 136 | 44.7000 | CHIX | 120004DCV | 27/09/2022 | 15:36:54 | BST | 3 | 44.7000 | XLON | 625347917860921 | 27/09/2022 | 15:36:54 | BST | 155 | 44.7000 | XLON | 625347917860920 | 27/09/2022 | 15:37:18 | BST | 146 | 44.7000 | BATE | 020002E9D | 27/09/2022 | 15:37:18 | BST | 120 | 44.7000 | CHIX | 120004DIZ | 27/09/2022 | 15:37:18 | BST | 65 | 44.7000 | XLON | 625347917861030 | 27/09/2022 | 15:37:27 | BST | 51 | 44.6800 | XLON | 625347917861110 | 27/09/2022 | 15:37:27 | BST | 120 | 44.6800 | XLON | 625347917861111 | 27/09/2022 | 15:38:03 | BST | 47 | 44.6700 | XLON | 625347917861228 | 27/09/2022 | 15:38:03 | BST | 60 | 44.6700 | XLON | 625347917861229 | 27/09/2022 | 15:38:10 | BST | 67 | 44.7000 | BATE | 020002EM3 | 27/09/2022 | 15:38:11 | BST | 43 | 44.7000 | BATE | 020002EMC | 27/09/2022 | 15:38:19 | BST | 82 | 44.6900 | BATE | 020002EO3 | 27/09/2022 | 15:38:34 | BST | 36 | 44.6500 | BATE | 020002ES3 | 27/09/2022 | 15:38:34 | BST | 70 | 44.6500 | BATE | 020002ES2 | 27/09/2022 | 15:38:36 | BST | 116 | 44.6300 | XLON | 625347917861449 | 27/09/2022 | 15:38:39 | BST | 32 | 44.6100 | BATE | 020002EUW | 27/09/2022 | 15:38:39 | BST | 35 | 44.6100 | BATE | 020002EUV | 27/09/2022 | 15:38:58 | BST | 63 | 44.6100 | CHIX | 120004EOU | 27/09/2022 | 15:39:15 | BST | 63 | 44.6100 | CHIX | 120004ERF | 27/09/2022 | 15:39:29 | BST | 1 | 44.6100 | CHIX | 120004EW4 | 27/09/2022 | 15:39:29 | BST | 10 | 44.6100 | CHIX | 120004EW5 | 27/09/2022 | 15:39:29 | BST | 10 | 44.6100 | CHIX | 120004EW7 | 27/09/2022 | 15:39:29 | BST | 20 | 44.6100 | CHIX | 120004EW3 | 27/09/2022 | 15:39:29 | BST | 20 | 44.6100 | CHIX | 120004EW6 | 27/09/2022 | 15:39:32 | BST | 88 | 44.5900 | CHIX | 120004EX1 | 27/09/2022 | 15:39:32 | BST | 68 | 44.5900 | XLON | 625347917861676 | 27/09/2022 | 15:40:14 | BST | 125 | 44.5900 | CHIX | 120004F60 | 27/09/2022 | 15:40:15 | BST | 2 | 44.5800 | BATE | 020002F9U | 27/09/2022 | 15:40:15 | BST | 73 | 44.5800 | CHIX | 120004F78 | 27/09/2022 | 15:40:15 | BST | 93 | 44.5800 | TRQX | 625347842353674 | 27/09/2022 | 15:40:15 | BST | 105 | 44.5800 | XLON | 625347917861813 | 27/09/2022 | 15:40:16 | BST | 83 | 44.5800 | BATE | 020002F9V | 27/09/2022 | 15:40:21 | BST | 83 | 44.5800 | CHIX | 120004F9W | 27/09/2022 | 15:40:21 | BST | 90 | 44.5800 | CHIX | 120004F9Q | 27/09/2022 | 15:41:30 | BST | 29 | 44.6500 | XLON | 625347917862126 | 27/09/2022 | 15:41:30 | BST | 51 | 44.6500 | XLON | 625347917862129 | 27/09/2022 | 15:41:30 | BST | 74 | 44.6500 | XLON | 625347917862127 | 27/09/2022 | 15:41:30 | BST | 74 | 44.6500 | XLON | 625347917862128 | 27/09/2022 | 15:41:32 | BST | 16 | 44.6300 | BATE | 020002FRW | 27/09/2022 | 15:41:32 | BST | 137 | 44.6300 | BATE | 020002FRV | 27/09/2022 | 15:41:32 | BST | 45 | 44.6300 | TRQX | 625347842354041 | 27/09/2022 | 15:41:32 | BST | 69 | 44.6300 | TRQX | 625347842354038 | 27/09/2022 | 15:41:33 | BST | 20 | 44.6400 | XLON | 625347917862147 | 27/09/2022 | 15:41:33 | BST | 29 | 44.6400 | XLON | 625347917862145 | 27/09/2022 | 15:41:33 | BST | 36 | 44.6400 | XLON | 625347917862146 | 27/09/2022 | 15:41:35 | BST | 71 | 44.6500 | XLON | 625347917862156 | 27/09/2022 | 15:41:45 | BST | 30 | 44.6700 | XLON | 625347917862200 | 27/09/2022 | 15:41:45 | BST | 34 | 44.6700 | XLON | 625347917862199 | 27/09/2022 | 15:41:59 | BST | 22 | 44.6800 | XLON | 625347917862259 | 27/09/2022 | 15:41:59 | BST | 39 | 44.6800 | XLON | 625347917862258 | 27/09/2022 | 15:42:04 | BST | 65 | 44.6800 | XLON | 625347917862285 | 27/09/2022 | 15:42:11 | BST | 77 | 44.6600 | BATE | 020002FYI | 27/09/2022 | 15:42:11 | BST | 84 | 44.6600 | BATE | 020002FYY | 27/09/2022 | 15:42:11 | BST | 146 | 44.6500 | CHIX | 120004GCU | 27/09/2022 | 15:42:11 | BST | 42 | 44.6600 | CHIX | 120004GCV | 27/09/2022 | 15:42:11 | BST | 44 | 44.6600 | CHIX | 120004GCW | 27/09/2022 | 15:42:11 | BST | 78 | 44.6600 | CHIX | 120004GCF | 27/09/2022 | 15:42:11 | BST | 6 | 44.6600 | TRQX | 625347842354208 | 27/09/2022 | 15:42:11 | BST | 13 | 44.6600 | TRQX | 625347842354219 | 27/09/2022 | 15:42:11 | BST | 48 | 44.6600 | TRQX | 625347842354218 | 27/09/2022 | 15:42:11 | BST | 57 | 44.6600 | TRQX | 625347842354209 | 27/09/2022 | 15:42:11 | BST | 11 | 44.6600 | XLON | 625347917862316 | 27/09/2022 | 15:42:11 | BST | 21 | 44.6600 | XLON | 625347917862333 | 27/09/2022 | 15:42:11 | BST | 74 | 44.6600 | XLON | 625347917862332 | 27/09/2022 | 15:42:11 | BST | 85 | 44.6600 | XLON | 625347917862331 | 27/09/2022 | 15:42:11 | BST | 109 | 44.6600 | XLON | 625347917862330 | 27/09/2022 | 15:42:11 | BST | 263 | 44.6600 | XLON | 625347917862317 | 27/09/2022 | 15:42:37 | BST | 38 | 44.6600 | BATE | 020002G60 | 27/09/2022 | 15:42:37 | BST | 74 | 44.6600 | BATE | 020002G5Y | 27/09/2022 | 15:42:37 | BST | 86 | 44.6600 | CHIX | 120004GPG | 27/09/2022 | 15:42:37 | BST | 76 | 44.6600 | XLON | 625347917862571 | 27/09/2022 | 15:42:37 | BST | 147 | 44.6600 | XLON | 625347917862570 | 27/09/2022 | 15:43:07 | BST | 60 | 44.7000 | XLON | 625347917862710 | 27/09/2022 | 15:43:09 | BST | 84 | 44.6900 | XLON | 625347917862718 | 27/09/2022 | 15:43:30 | BST | 217 | 44.7400 | XLON | 625347917862951 | 27/09/2022 | 15:43:42 | BST | 77 | 44.7500 | BATE | 020002GJZ | 27/09/2022 | 15:43:47 | BST | 65 | 44.7300 | CHIX | 120004HEM | 27/09/2022 | 15:43:47 | BST | 1 | 44.7300 | TRQX | 625347842354777 | 27/09/2022 | 15:43:47 | BST | 11 | 44.7300 | TRQX | 625347842354778 | 27/09/2022 | 15:43:47 | BST | 60 | 44.7300 | TRQX | 625347842354779 | 27/09/2022 | 15:43:47 | BST | 41 | 44.7400 | XLON | 625347917863025 | 27/09/2022 | 15:43:47 | BST | 50 | 44.7400 | XLON | 625347917863027 | 27/09/2022 | 15:43:47 | BST | 89 | 44.7400 | XLON | 625347917863026 | 27/09/2022 | 15:43:52 | BST | 10 | 44.7600 | BATE | 020002GKS | 27/09/2022 | 15:44:22 | BST | 10 | 44.7800 | BATE | 020002GR6 | 27/09/2022 | 15:44:28 | BST | 37 | 44.8000 | XLON | 625347917863277 | 27/09/2022 | 15:44:28 | BST | 74 | 44.8000 | XLON | 625347917863278 | 27/09/2022 | 15:44:28 | BST | 74 | 44.8000 | XLON | 625347917863279 | 27/09/2022 | 15:44:32 | BST | 2 | 44.8100 | XLON | 625347917863305 | 27/09/2022 | 15:44:33 | BST | 26 | 44.8100 | XLON | 625347917863308 | 27/09/2022 | 15:44:33 | BST | 36 | 44.8100 | XLON | 625347917863309 | 27/09/2022 | 15:44:33 | BST | 41 | 44.8100 | XLON | 625347917863310 | 27/09/2022 | 15:44:33 | BST | 74 | 44.8100 | XLON | 625347917863307 | 27/09/2022 | 15:44:33 | BST | 88 | 44.8100 | XLON | 625347917863306 | 27/09/2022 | 15:44:34 | BST | 30 | 44.8100 | XLON | 625347917863314 | 27/09/2022 | 15:44:35 | BST | 2 | 44.8100 | BATE | 020002GUH | 27/09/2022 | 15:44:35 | BST | 49 | 44.8100 | BATE | 020002GUI | 27/09/2022 | 15:44:35 | BST | 39 | 44.8100 | XLON | 625347917863316 | 27/09/2022 | 15:44:35 | BST | 110 | 44.8100 | XLON | 625347917863319 | 27/09/2022 | 15:44:43 | BST | 67 | 44.8000 | BATE | 020002GV6 | 27/09/2022 | 15:44:43 | BST | 95 | 44.8000 | BATE | 020002GV7 | 27/09/2022 | 15:44:43 | BST | 45 | 44.8000 | XLON | 625347917863356 | 27/09/2022 | 15:44:43 | BST | 105 | 44.8000 | XLON | 625347917863355 | 27/09/2022 | 15:45:00 | BST | 43 | 44.8500 | BATE | 020002H1B | 27/09/2022 | 15:45:00 | BST | 77 | 44.8400 | CHIX | 120004IA6 | 27/09/2022 | 15:45:00 | BST | 77 | 44.8400 | CHIX | 120004IAB | 27/09/2022 | 15:45:00 | BST | 20 | 44.8400 | XLON | 625347917863534 | 27/09/2022 | 15:45:00 | BST | 46 | 44.8400 | XLON | 625347917863533 | 27/09/2022 | 15:45:00 | BST | 120 | 44.8400 | XLON | 625347917863536 | 27/09/2022 | 15:45:00 | BST | 192 | 44.8400 | XLON | 625347917863532 | 27/09/2022 | 15:45:24 | BST | 17 | 44.8300 | BATE | 020002H6R | 27/09/2022 | 15:45:24 | BST | 26 | 44.8300 | BATE | 020002H6W | 27/09/2022 | 15:45:24 | BST | 30 | 44.8300 | BATE | 020002H6T | 27/09/2022 | 15:45:24 | BST | 33 | 44.8300 | BATE | 020002H6S | 27/09/2022 | 15:45:24 | BST | 42 | 44.8300 | BATE | 020002H6V | 27/09/2022 | 15:45:24 | BST | 58 | 44.8200 | CHIX | 120004IIG | 27/09/2022 | 15:45:24 | BST | 62 | 44.8200 | CHIX | 120004IIF | 27/09/2022 | 15:45:24 | BST | 89 | 44.8200 | CHIX | 120004IIH | 27/09/2022 | 15:45:24 | BST | 28 | 44.8300 | CHIX | 120004II2 | 27/09/2022 | 15:45:24 | BST | 108 | 44.8300 | CHIX | 120004II1 | 27/09/2022 | 15:45:24 | BST | 84 | 44.8300 | TRQX | 625347842355394 | 27/09/2022 | 15:45:24 | BST | 37 | 44.8300 | XLON | 625347917863689 | 27/09/2022 | 15:45:24 | BST | 37 | 44.8300 | XLON | 625347917863707 | 27/09/2022 | 15:45:24 | BST | 77 | 44.8300 | XLON | 625347917863705 | 27/09/2022 | 15:45:24 | BST | 79 | 44.8300 | XLON | 625347917863706 | 27/09/2022 | 15:45:24 | BST | 228 | 44.8300 | XLON | 625347917863690 | 27/09/2022 | 15:45:26 | BST | 21 | 44.8500 | XLON | 625347917863716 | 27/09/2022 | 15:45:26 | BST | 92 | 44.8500 | XLON | 625347917863715 | 27/09/2022 | 15:45:27 | BST | 2 | 44.8500 | XLON | 625347917863722 | 27/09/2022 | 15:45:31 | BST | 15 | 44.8700 | XLON | 625347917863746 | 27/09/2022 | 15:45:31 | BST | 80 | 44.8700 | XLON | 625347917863765 | 27/09/2022 | 15:45:31 | BST | 93 | 44.8700 | XLON | 625347917863745 | 27/09/2022 | 15:45:31 | BST | 111 | 44.8700 | XLON | 625347917863744 | 27/09/2022 | 15:45:32 | BST | 86 | 44.8700 | XLON | 625347917863776 | 27/09/2022 | 15:45:34 | BST | 62 | 44.8500 | BATE | 020002H9Y | 27/09/2022 | 15:45:34 | BST | 109 | 44.8500 | BATE | 020002H9Z | 27/09/2022 | 15:45:34 | BST | 70 | 44.8500 | CHIX | 120004IND | 27/09/2022 | 15:45:34 | BST | 278 | 44.8500 | XLON | 625347917863781 | 27/09/2022 | 15:45:34 | BST | 73 | 44.8700 | XLON | 625347917863779 | 27/09/2022 | 15:45:35 | BST | 70 | 44.8500 | BATE | 020002HA7 | 27/09/2022 | 15:45:36 | BST | 32 | 44.8400 | XLON | 625347917863813 | 27/09/2022 | 15:45:37 | BST | 74 | 44.8500 | XLON | 625347917863821 | 27/09/2022 | 15:45:38 | BST | 39 | 44.8500 | XLON | 625347917863825 | 27/09/2022 | 15:45:38 | BST | 74 | 44.8500 | XLON | 625347917863824 | 27/09/2022 | 15:45:38 | BST | 80 | 44.8500 | XLON | 625347917863823 | 27/09/2022 | 15:45:39 | BST | 85 | 44.8500 | XLON | 625347917863834 | 27/09/2022 | 15:45:41 | BST | 21 | 44.8500 | XLON | 625347917863852 | 27/09/2022 | 15:45:41 | BST | 49 | 44.8500 | XLON | 625347917863851 | 27/09/2022 | 15:45:43 | BST | 120 | 44.8300 | BATE | 020002HDF | 27/09/2022 | 15:45:43 | BST | 35 | 44.8500 | XLON | 625347917863872 | 27/09/2022 | 15:45:44 | BST | 20 | 44.8300 | BATE | 020002HDM | 27/09/2022 | 15:45:44 | BST | 44 | 44.8300 | BATE | 020002HDL | 27/09/2022 | 15:45:45 | BST | 82 | 44.8300 | BATE | 020002HDN | 27/09/2022 | 15:45:47 | BST | 112 | 44.8500 | XLON | 625347917863891 | 27/09/2022 | 15:45:50 | BST | 12 | 44.8600 | XLON | 625347917863894 | 27/09/2022 | 15:45:50 | BST | 101 | 44.8600 | XLON | 625347917863895 | 27/09/2022 | 15:45:56 | BST | 85 | 44.8600 | XLON | 625347917863908 | 27/09/2022 | 15:46:06 | BST | 12 | 44.8500 | CHIX | 120004IXM | 27/09/2022 | 15:46:06 | BST | 63 | 44.8500 | CHIX | 120004IXL | 27/09/2022 | 15:46:06 | BST | 64 | 44.8600 | XLON | 625347917863969 | 27/09/2022 | 15:46:32 | BST | 14 | 44.8600 | BATE | 020002HLB | 27/09/2022 | 15:46:32 | BST | 26 | 44.8600 | CHIX | 120004J4K | 27/09/2022 | 15:46:32 | BST | 69 | 44.8600 | CHIX | 120004J4L | 27/09/2022 | 15:46:32 | BST | 104 | 44.8600 | CHIX | 120004J4F | 27/09/2022 | 15:46:32 | BST | 71 | 44.8800 | XLON | 625347917864056 | 27/09/2022 | 15:46:33 | BST | 39 | 44.8600 | BATE | 020002HLG | 27/09/2022 | 15:46:33 | BST | 69 | 44.8600 | BATE | 020002HLE | 27/09/2022 | 15:46:33 | BST | 41 | 44.8700 | CHIX | 120004J4N | 27/09/2022 | 15:46:33 | BST | 50 | 44.8700 | CHIX | 120004J4M | 27/09/2022 | 15:46:37 | BST | 30 | 44.8700 | XLON | 625347917864085 | 27/09/2022 | 15:46:38 | BST | 101 | 44.8700 | XLON | 625347917864091 | 27/09/2022 | 15:46:45 | BST | 32 | 44.8700 | XLON | 625347917864117 | 27/09/2022 | 15:46:45 | BST | 96 | 44.8700 | XLON | 625347917864116 | 27/09/2022 | 15:47:03 | BST | 8 | 44.8700 | XLON | 625347917864208 | 27/09/2022 | 15:47:03 | BST | 37 | 44.8700 | XLON | 625347917864206 | 27/09/2022 | 15:47:03 | BST | 74 | 44.8700 | XLON | 625347917864207 | 27/09/2022 | 15:47:11 | BST | 42 | 44.8800 | XLON | 625347917864269 | 27/09/2022 | 15:47:15 | BST | 14 | 44.8800 | XLON | 625347917864293 | 27/09/2022 | 15:47:16 | BST | 21 | 44.8800 | XLON | 625347917864299 | 27/09/2022 | 15:47:18 | BST | 18 | 44.8800 | XLON | 625347917864303 | 27/09/2022 | 15:47:18 | BST | 19 | 44.8800 | XLON | 625347917864304 | 27/09/2022 | 15:47:18 | BST | 73 | 44.8800 | XLON | 625347917864302 | 27/09/2022 | 15:47:20 | BST | 18 | 44.8800 | XLON | 625347917864324 | 27/09/2022 | 15:47:20 | BST | 55 | 44.8800 | XLON | 625347917864325 | 27/09/2022 | 15:47:31 | BST | 84 | 44.8600 | CHIX | 120004JMI | 27/09/2022 | 15:47:31 | BST | 22 | 44.8600 | TRQX | 625347842356011 | 27/09/2022 | 15:47:32 | BST | 86 | 44.8700 | XLON | 625347917864387 | 27/09/2022 | 15:47:48 | BST | 124 | 44.8600 | BATE | 020002HXP | 27/09/2022 | 15:47:49 | BST | 69 | 44.8500 | CHIX | 120004JS5 | 27/09/2022 | 15:47:49 | BST | 28 | 44.8600 | TRQX | 625347842356083 | 27/09/2022 | 15:47:49 | BST | 80 | 44.8600 | TRQX | 625347842356082 | 27/09/2022 | 15:47:49 | BST | 290 | 44.8600 | XLON | 625347917864460 | 27/09/2022 | 15:47:49 | BST | 60 | 44.8700 | XLON | 625347917864459 | 27/09/2022 | 15:48:26 | BST | 37 | 44.8500 | CHIX | 120004K1R | 27/09/2022 | 15:48:33 | BST | 11 | 44.8600 | XLON | 625347917864664 | 27/09/2022 | 15:48:33 | BST | 52 | 44.8600 | XLON | 625347917864665 | 27/09/2022 | 15:48:36 | BST | 15 | 44.8600 | XLON | 625347917864679 | 27/09/2022 | 15:48:36 | BST | 39 | 44.8600 | XLON | 625347917864678 | 27/09/2022 | 15:49:03 | BST | 34 | 44.8600 | XLON | 625347917864800 | 27/09/2022 | 15:49:03 | BST | 49 | 44.8600 | XLON | 625347917864799 | 27/09/2022 | 15:49:10 | BST | 82 | 44.8500 | BATE | 020002IB2 | 27/09/2022 | 15:49:10 | BST | 62 | 44.8400 | CHIX | 120004KEE | 27/09/2022 | 15:49:10 | BST | 68 | 44.8500 | CHIX | 120004KEC | 27/09/2022 | 15:49:10 | BST | 98 | 44.8500 | CHIX | 120004KED | 27/09/2022 | 15:49:10 | BST | 71 | 44.8500 | TRQX | 625347842356516 | 27/09/2022 | 15:49:10 | BST | 291 | 44.8500 | XLON | 625347917864835 | 27/09/2022 | 15:49:19 | BST | 75 | 44.8300 | BATE | 020002ICN | 27/09/2022 | 15:49:19 | BST | 65 | 44.8300 | XLON | 625347917864890 | 27/09/2022 | 15:49:19 | BST | 65 | 44.8300 | XLON | 625347917864891 | 27/09/2022 | 15:49:19 | BST | 66 | 44.8300 | XLON | 625347917864892 | 27/09/2022 | 15:49:35 | BST | 132 | 44.8200 | CHIX | 120004KM0 | 27/09/2022 | 15:49:35 | BST | 72 | 44.8200 | TRQX | 625347842356606 | 27/09/2022 | 15:50:13 | BST | 146 | 44.7800 | CHIX | 120004L1E | 27/09/2022 | 15:50:26 | BST | 13 | 44.7700 | XLON | 625347917865230 | 27/09/2022 | 15:50:26 | BST | 28 | 44.7700 | XLON | 625347917865232 | 27/09/2022 | 15:50:26 | BST | 62 | 44.7700 | XLON | 625347917865231 | 27/09/2022 | 15:50:28 | BST | 1 | 44.7700 | XLON | 625347917865237 | 27/09/2022 | 15:50:28 | BST | 62 | 44.7700 | XLON | 625347917865236 | 27/09/2022 | 15:50:31 | BST | 61 | 44.7700 | XLON | 625347917865241 | 27/09/2022 | 15:50:32 | BST | 28 | 44.7700 | XLON | 625347917865244 | 27/09/2022 | 15:50:45 | BST | 70 | 44.7700 | BATE | 020002IYI | 27/09/2022 | 15:50:45 | BST | 127 | 44.7700 | CHIX | 120004LGG | 27/09/2022 | 15:50:50 | BST | 32 | 44.7800 | XLON | 625347917865331 | 27/09/2022 | 15:50:50 | BST | 74 | 44.7800 | XLON | 625347917865332 | 27/09/2022 | 15:51:14 | BST | 20 | 44.7800 | XLON | 625347917865410 | 27/09/2022 | 15:51:14 | BST | 41 | 44.7800 | XLON | 625347917865409 | 27/09/2022 | 15:51:35 | BST | 6 | 44.7800 | XLON | 625347917865484 | 27/09/2022 | 15:51:35 | BST | 15 | 44.7800 | XLON | 625347917865486 | 27/09/2022 | 15:51:35 | BST | 42 | 44.7800 | XLON | 625347917865485 | 27/09/2022 | 15:51:52 | BST | 72 | 44.8300 | XLON | 625347917865584 | 27/09/2022 | 15:51:59 | BST | 15 | 44.8300 | XLON | 625347917865622 | 27/09/2022 | 15:51:59 | BST | 35 | 44.8300 | XLON | 625347917865623 | 27/09/2022 | 15:52:11 | BST | 77 | 44.8400 | XLON | 625347917865693 | 27/09/2022 | 15:52:12 | BST | 110 | 44.8300 | CHIX | 120004M9O | 27/09/2022 | 15:52:12 | BST | 104 | 44.8300 | XLON | 625347917865717 | 27/09/2022 | 15:52:12 | BST | 114 | 44.8300 | XLON | 625347917865702 | 27/09/2022 | 15:52:14 | BST | 68 | 44.8400 | XLON | 625347917865744 | 27/09/2022 | 15:52:14 | BST | 111 | 44.8400 | XLON | 625347917865743 | 27/09/2022 | 15:52:16 | BST | 89 | 44.8200 | BATE | 020002JFL | 27/09/2022 | 15:52:16 | BST | 21 | 44.8400 | XLON | 625347917865746 | 27/09/2022 | 15:52:16 | BST | 41 | 44.8400 | XLON | 625347917865745 | 27/09/2022 | 15:52:17 | BST | 36 | 44.8400 | XLON | 625347917865765 | 27/09/2022 | 15:52:40 | BST | 73 | 44.8400 | BATE | 020002JIV | 27/09/2022 | 15:52:40 | BST | 81 | 44.8400 | CHIX | 120004MHQ | 27/09/2022 | 15:52:40 | BST | 67 | 44.8400 | TRQX | 625347842357650 | 27/09/2022 | 15:52:40 | BST | 173 | 44.8400 | XLON | 625347917865877 | 27/09/2022 | 15:52:40 | BST | 74 | 44.8500 | XLON | 625347917865882 | 27/09/2022 | 15:52:45 | BST | 173 | 44.8400 | BATE | 020002JJQ | 27/09/2022 | 15:52:45 | BST | 65 | 44.8400 | CHIX | 120004MJP | 27/09/2022 | 15:52:45 | BST | 65 | 44.8400 | CHIX | 120004MJR | 27/09/2022 | 15:52:45 | BST | 89 | 44.8400 | TRQX | 625347842357669 | 27/09/2022 | 15:52:45 | BST | 92 | 44.8400 | XLON | 625347917865918 | 27/09/2022 | 15:52:45 | BST | 100 | 44.8400 | XLON | 625347917865917 | 27/09/2022 | 15:52:45 | BST | 123 | 44.8400 | XLON | 625347917865916 | 27/09/2022 | 15:53:02 | BST | 63 | 44.8900 | XLON | 625347917865995 | 27/09/2022 | 15:53:06 | BST | 40 | 44.8900 | XLON | 625347917866020 | 27/09/2022 | 15:53:12 | BST | 121 | 44.8700 | CHIX | 120004MVP | 27/09/2022 | 15:53:12 | BST | 276 | 44.8700 | XLON | 625347917866043 | 27/09/2022 | 15:53:12 | BST | 18 | 44.8800 | XLON | 625347917866046 | 27/09/2022 | 15:53:12 | BST | 83 | 44.8800 | XLON | 625347917866045 | 27/09/2022 | 15:53:12 | BST | 103 | 44.8800 | XLON | 625347917866044 | 27/09/2022 | 15:53:15 | BST | 162 | 44.8700 | BATE | 020002JRO | 27/09/2022 | 15:53:15 | BST | 70 | 44.8700 | CHIX | 120004MXM | 27/09/2022 | 15:53:32 | BST | 12 | 44.8600 | BATE | 020002JUE | 27/09/2022 | 15:53:32 | BST | 26 | 44.8600 | BATE | 020002JUF | 27/09/2022 | 15:53:32 | BST | 56 | 44.8600 | BATE | 020002JUD | 27/09/2022 | 15:53:32 | BST | 30 | 44.8600 | XLON | 625347917866132 | 27/09/2022 | 15:53:32 | BST | 57 | 44.8600 | XLON | 625347917866136 | 27/09/2022 | 15:53:32 | BST | 142 | 44.8600 | XLON | 625347917866131 | 27/09/2022 | 15:53:32 | BST | 182 | 44.8600 | XLON | 625347917866137 | 27/09/2022 | 15:53:33 | BST | 75 | 44.8600 | XLON | 625347917866140 | 27/09/2022 | 15:53:44 | BST | 29 | 44.8600 | CHIX | 120004N6E | 27/09/2022 | 15:53:44 | BST | 75 | 44.8600 | CHIX | 120004N6D | 27/09/2022 | 15:53:44 | BST | 70 | 44.8600 | TRQX | 625347842357930 | 27/09/2022 | 15:53:44 | BST | 98 | 44.8600 | XLON | 625347917866167 | 27/09/2022 | 15:53:55 | BST | 19 | 44.8500 | BATE | 020002JXN | 27/09/2022 | 15:53:55 | BST | 94 | 44.8500 | XLON | 625347917866238 | 27/09/2022 | 15:53:55 | BST | 115 | 44.8500 | XLON | 625347917866241 | 27/09/2022 | 15:53:58 | BST | 73 | 44.8500 | CHIX | 120004NBC | 27/09/2022 | 15:54:03 | BST | 38 | 44.8100 | CHIX | 120004NES | 27/09/2022 | 15:54:03 | BST | 53 | 44.8100 | CHIX | 120004NET | 27/09/2022 | 15:54:52 | BST | 71 | 44.7900 | BATE | 020002K8F | 27/09/2022 | 15:54:52 | BST | 61 | 44.7900 | CHIX | 120004NSS | 27/09/2022 | 15:54:52 | BST | 165 | 44.7900 | XLON | 625347917866605 | 27/09/2022 | 15:55:09 | BST | 66 | 44.7800 | XLON | 625347917866628 | 27/09/2022 | 15:55:21 | BST | 229 | 44.8100 | XLON | 625347917866724 | 27/09/2022 | 15:55:31 | BST | 115 | 44.8000 | XLON | 625347917866750 | 27/09/2022 | 15:55:52 | BST | 1 | 44.8000 | CHIX | 120004OA7 | 27/09/2022 | 15:55:52 | BST | 34 | 44.8000 | CHIX | 120004OA9 | 27/09/2022 | 15:55:52 | BST | 63 | 44.8000 | CHIX | 120004OA8 | 27/09/2022 | 15:55:52 | BST | 67 | 44.8000 | XLON | 625347917866826 | 27/09/2022 | 15:56:35 | BST | 41 | 44.8300 | CHIX | 120004OIO | 27/09/2022 | 15:56:35 | BST | 42 | 44.8300 | CHIX | 120004OIP | 27/09/2022 | 15:56:43 | BST | 2 | 44.8300 | CHIX | 120004OK2 | 27/09/2022 | 15:56:54 | BST | 3 | 44.8200 | CHIX | 120004OPH | 27/09/2022 | 15:56:54 | BST | 120 | 44.8200 | CHIX | 120004OPJ | 27/09/2022 | 15:56:54 | BST | 234 | 44.8200 | CHIX | 120004OPI | 27/09/2022 | 15:56:54 | BST | 112 | 44.8200 | TRQX | 625347842358799 | 27/09/2022 | 15:56:54 | BST | 75 | 44.8200 | XLON | 625347917866967 | 27/09/2022 | 15:56:54 | BST | 114 | 44.8200 | XLON | 625347917866966 | 27/09/2022 | 15:57:08 | BST | 12 | 44.8300 | BATE | 020002KVZ | 27/09/2022 | 15:57:08 | BST | 17 | 44.8300 | BATE | 020002KVY | 27/09/2022 | 15:57:08 | BST | 27 | 44.8300 | BATE | 020002KW0 | 27/09/2022 | 15:57:13 | BST | 151 | 44.8200 | XLON | 625347917867049 | 27/09/2022 | 15:57:43 | BST | 66 | 44.8300 | BATE | 020002L3W | 27/09/2022 | 15:57:45 | BST | 70 | 44.8200 | TRQX | 625347842359065 | 27/09/2022 | 15:57:50 | BST | 144 | 44.8200 | CHIX | 120004P9Z | 27/09/2022 | 15:57:50 | BST | 67 | 44.8100 | XLON | 625347917867261 | 27/09/2022 | 15:58:04 | BST | 14 | 44.8000 | BATE | 020002L94 | 27/09/2022 | 15:58:34 | BST | 42 | 44.8600 | BATE | 020002LE6 | 27/09/2022 | 15:58:34 | BST | 14 | 44.8600 | XLON | 625347917867451 | 27/09/2022 | 15:58:34 | BST | 74 | 44.8600 | XLON | 625347917867452 | 27/09/2022 | 15:58:35 | BST | 14 | 44.8600 | BATE | 020002LEG | 27/09/2022 | 15:58:35 | BST | 14 | 44.8600 | XLON | 625347917867454 | 27/09/2022 | 15:58:54 | BST | 74 | 44.8900 | XLON | 625347917867550 | 27/09/2022 | 15:58:54 | BST | 98 | 44.8900 | XLON | 625347917867549 | 27/09/2022 | 15:58:54 | BST | 105 | 44.8900 | XLON | 625347917867551 | 27/09/2022 | 15:58:57 | BST | 26 | 44.9000 | XLON | 625347917867559 | 27/09/2022 | 15:58:57 | BST | 86 | 44.9000 | XLON | 625347917867558 | 27/09/2022 | 15:58:58 | BST | 65 | 44.9000 | XLON | 625347917867561 | 27/09/2022 | 15:59:00 | BST | 23 | 44.8800 | BATE | 020002LJ8 | 27/09/2022 | 15:59:00 | BST | 112 | 44.8800 | BATE | 020002LJ7 | 27/09/2022 | 15:59:00 | BST | 21 | 44.8800 | XLON | 625347917867567 | 27/09/2022 | 15:59:00 | BST | 159 | 44.8800 | XLON | 625347917867566 | 27/09/2022 | 15:59:04 | BST | 111 | 44.8700 | TRQX | 625347842359416 | 27/09/2022 | 15:59:04 | BST | 271 | 44.8700 | XLON | 625347917867586 | 27/09/2022 | 15:59:06 | BST | 37 | 44.8700 | BATE | 020002LKE | 27/09/2022 | 15:59:06 | BST | 43 | 44.8700 | BATE | 020002LKD | 27/09/2022 | 15:59:06 | BST | 87 | 44.8700 | BATE | 020002LKF | 27/09/2022 | 15:59:06 | BST | 33 | 44.8700 | CHIX | 120004PX0 | 27/09/2022 | 15:59:06 | BST | 45 | 44.8700 | CHIX | 120004PWZ | 27/09/2022 | 15:59:06 | BST | 162 | 44.8600 | XLON | 625347917867592 | 27/09/2022 | 15:59:07 | BST | 26 | 44.8700 | BATE | 020002LKZ | 27/09/2022 | 15:59:07 | BST | 42 | 44.8700 | BATE | 020002LL0 | 27/09/2022 | 15:59:20 | BST | 79 | 44.8500 | BATE | 020002LMD | 27/09/2022 | 15:59:20 | BST | 37 | 44.8600 | BATE | 020002LMF | 27/09/2022 | 15:59:20 | BST | 47 | 44.8600 | BATE | 020002LME | 27/09/2022 | 15:59:20 | BST | 124 | 44.8500 | CHIX | 120004PZM | 27/09/2022 | 15:59:20 | BST | 34 | 44.8500 | XLON | 625347917867638 | 27/09/2022 | 15:59:20 | BST | 244 | 44.8500 | XLON | 625347917867639 | 27/09/2022 | 15:59:39 | BST | 31 | 44.8600 | BATE | 020002LP6 | 27/09/2022 | 15:59:45 | BST | 180 | 44.8600 | BATE | 020002LPT | 27/09/2022 | 15:59:45 | BST | 34 | 44.8600 | CHIX | 120004Q4D | 27/09/2022 | 15:59:45 | BST | 117 | 44.8600 | CHIX | 120004Q4B | 27/09/2022 | 15:59:46 | BST | 16 | 44.8500 | XLON | 625347917867707 | 27/09/2022 | 15:59:46 | BST | 136 | 44.8500 | XLON | 625347917867706 | 27/09/2022 | 15:59:53 | BST | 115 | 44.8500 | BATE | 020002LRO | 27/09/2022 | 15:59:53 | BST | 46 | 44.8500 | XLON | 625347917867734 | 27/09/2022 | 15:59:53 | BST | 80 | 44.8500 | XLON | 625347917867720 | 27/09/2022 | 15:59:53 | BST | 91 | 44.8500 | XLON | 625347917867735 | 27/09/2022 | 16:00:07 | BST | 11 | 44.8500 | XLON | 625347917867814 | 27/09/2022 | 16:00:18 | BST | 9 | 44.8600 | BATE | 020002LXW | 27/09/2022 | 16:00:18 | BST | 33 | 44.8600 | BATE | 020002LXX | 27/09/2022 | 16:00:20 | BST | 20 | 44.8600 | BATE | 020002LY6 | 27/09/2022 | 16:00:21 | BST | 29 | 44.8600 | BATE | 020002LYD | 27/09/2022 | 16:00:32 | BST | 164 | 44.8900 | XLON | 625347917867927 | 27/09/2022 | 16:00:53 | BST | 111 | 44.9100 | CHIX | 120004QWE | 27/09/2022 | 16:00:53 | BST | 47 | 44.9100 | XLON | 625347917868043 | 27/09/2022 | 16:00:53 | BST | 83 | 44.9100 | XLON | 625347917868042 | 27/09/2022 | 16:00:53 | BST | 97 | 44.9100 | XLON | 625347917868041 | 27/09/2022 | 16:01:00 | BST | 241 | 44.9000 | XLON | 625347917868096 | 27/09/2022 | 16:01:02 | BST | 6 | 44.9000 | BATE | 020002M89 | 27/09/2022 | 16:01:02 | BST | 39 | 44.9000 | BATE | 020002M88 | 27/09/2022 | 16:01:02 | BST | 50 | 44.9000 | BATE | 020002M87 | 27/09/2022 | 16:01:02 | BST | 87 | 44.9000 | BATE | 020002M7X | 27/09/2022 | 16:01:02 | BST | 139 | 44.8800 | CHIX | 120004R1X | 27/09/2022 | 16:01:02 | BST | 102 | 44.9000 | CHIX | 120004R0P | 27/09/2022 | 16:01:02 | BST | 131 | 44.9000 | CHIX | 120004R0U | 27/09/2022 | 16:01:02 | BST | 11 | 44.9000 | TRQX | 625347842360002 | 27/09/2022 | 16:01:02 | BST | 41 | 44.9000 | TRQX | 625347842360000 | 27/09/2022 | 16:01:02 | BST | 54 | 44.9000 | TRQX | 625347842359999 | 27/09/2022 | 16:01:02 | BST | 207 | 44.9000 | XLON | 625347917868109 | 27/09/2022 | 16:01:04 | BST | 90 | 44.8600 | BATE | 020002M9X | 27/09/2022 | 16:01:17 | BST | 72 | 44.8400 | XLON | 625347917868221 | 27/09/2022 | 16:01:35 | BST | 36 | 44.8500 | BATE | 020002MGW | 27/09/2022 | 16:01:35 | BST | 82 | 44.8500 | BATE | 020002MGV | 27/09/2022 | 16:01:35 | BST | 149 | 44.8500 | XLON | 625347917868285 | 27/09/2022 | 16:01:35 | BST | 27 | 44.8600 | XLON | 625347917868291 | 27/09/2022 | 16:01:35 | BST | 44 | 44.8600 | XLON | 625347917868290 | 27/09/2022 | 16:01:35 | BST | 64 | 44.8600 | XLON | 625347917868293 | 27/09/2022 | 16:01:35 | BST | 74 | 44.8600 | XLON | 625347917868292 | 27/09/2022 | 16:01:36 | BST | 47 | 44.8400 | XLON | 625347917868328 | 27/09/2022 | 16:01:36 | BST | 157 | 44.8400 | XLON | 625347917868327 | 27/09/2022 | 16:01:55 | BST | 86 | 44.8200 | BATE | 020002ML9 | 27/09/2022 | 16:01:55 | BST | 63 | 44.8200 | CHIX | 120004RQA | 27/09/2022 | 16:01:55 | BST | 92 | 44.8200 | XLON | 625347917868495 | 27/09/2022 | 16:02:02 | BST | 16 | 44.8300 | XLON | 625347917868506 | 27/09/2022 | 16:02:15 | BST | 18 | 44.8400 | XLON | 625347917868569 | 27/09/2022 | 16:02:15 | BST | 55 | 44.8400 | XLON | 625347917868570 | 27/09/2022 | 16:02:15 | BST | 74 | 44.8400 | XLON | 625347917868571 | 27/09/2022 | 16:02:15 | BST | 74 | 44.8400 | XLON | 625347917868572 | 27/09/2022 | 16:02:15 | BST | 81 | 44.8400 | XLON | 625347917868573 | 27/09/2022 | 16:02:16 | BST | 53 | 44.8400 | XLON | 625347917868576 | 27/09/2022 | 16:02:16 | BST | 74 | 44.8400 | XLON | 625347917868577 | 27/09/2022 | 16:02:17 | BST | 35 | 44.8400 | XLON | 625347917868578 | 27/09/2022 | 16:02:19 | BST | 155 | 44.8600 | XLON | 625347917868587 | 27/09/2022 | 16:02:23 | BST | 88 | 44.8500 | XLON | 625347917868604 | 27/09/2022 | 16:02:23 | BST | 202 | 44.8500 | XLON | 625347917868605 | 27/09/2022 | 16:02:24 | BST | 71 | 44.8500 | BATE | 020002MRU | 27/09/2022 | 16:02:40 | BST | 1 | 44.8800 | XLON | 625347917868705 | 27/09/2022 | 16:02:40 | BST | 55 | 44.8800 | XLON | 625347917868703 | 27/09/2022 | 16:02:40 | BST | 72 | 44.8800 | XLON | 625347917868704 | 27/09/2022 | 16:02:40 | BST | 105 | 44.8800 | XLON | 625347917868702 | 27/09/2022 | 16:02:42 | BST | 44 | 44.8800 | XLON | 625347917868713 | 27/09/2022 | 16:02:42 | BST | 63 | 44.8800 | XLON | 625347917868714 | 27/09/2022 | 16:02:44 | BST | 67 | 44.8700 | BATE | 020002MV2 | 27/09/2022 | 16:02:44 | BST | 78 | 44.8700 | CHIX | 120004S76 | 27/09/2022 | 16:02:44 | BST | 119 | 44.8700 | CHIX | 120004S7B | 27/09/2022 | 16:02:44 | BST | 70 | 44.8700 | XLON | 625347917868738 | 27/09/2022 | 16:02:44 | BST | 190 | 44.8700 | XLON | 625347917868728 | 27/09/2022 | 16:02:53 | BST | 101 | 44.8600 | BATE | 020002MX7 | 27/09/2022 | 16:03:02 | BST | 176 | 44.8600 | BATE | 020002MZF | 27/09/2022 | 16:03:02 | BST | 141 | 44.8600 | CHIX | 120004SDT | 27/09/2022 | 16:03:02 | BST | 89 | 44.8600 | TRQX | 625347842360583 | 27/09/2022 | 16:03:02 | BST | 267 | 44.8600 | XLON | 625347917868826 | 27/09/2022 | 16:03:05 | BST | 73 | 44.8600 | XLON | 625347917868841 | 27/09/2022 | 16:03:06 | BST | 62 | 44.8500 | XLON | 625347917868857 | 27/09/2022 | 16:03:06 | BST | 228 | 44.8500 | XLON | 625347917868856 | 27/09/2022 | 16:03:07 | BST | 177 | 44.8500 | XLON | 625347917868871 | 27/09/2022 | 16:03:22 | BST | 10 | 44.8000 | BATE | 020002N4R | 27/09/2022 | 16:03:22 | BST | 71 | 44.8000 | BATE | 020002N4S | 27/09/2022 | 16:03:22 | BST | 91 | 44.8000 | CHIX | 120004SMX | 27/09/2022 | 16:03:22 | BST | 132 | 44.8000 | XLON | 625347917868962 | 27/09/2022 | 16:03:52 | BST | 24 | 44.8300 | CHIX | 120004SWU | 27/09/2022 | 16:04:01 | BST | 45 | 44.8500 | XLON | 625347917869081 | 27/09/2022 | 16:04:01 | BST | 145 | 44.8500 | XLON | 625347917869080 | 27/09/2022 | 16:04:04 | BST | 65 | 44.8400 | BATE | 020002ND7 | 27/09/2022 | 16:04:04 | BST | 87 | 44.8400 | TRQX | 625347842360890 | 27/09/2022 | 16:04:04 | BST | 302 | 44.8400 | XLON | 625347917869097 | 27/09/2022 | 16:04:08 | BST | 31 | 44.8500 | XLON | 625347917869117 | 27/09/2022 | 16:04:14 | BST | 2 | 44.8600 | XLON | 625347917869130 | 27/09/2022 | 16:04:14 | BST | 149 | 44.8600 | XLON | 625347917869129 | 27/09/2022 | 16:04:15 | BST | 5 | 44.8600 | XLON | 625347917869163 | 27/09/2022 | 16:04:15 | BST | 61 | 44.8600 | XLON | 625347917869162 | 27/09/2022 | 16:04:25 | BST | 74 | 44.8600 | XLON | 625347917869209 | 27/09/2022 | 16:04:31 | BST | 74 | 44.8600 | XLON | 625347917869254 | 27/09/2022 | 16:04:37 | BST | 17 | 44.8600 | XLON | 625347917869277 | 27/09/2022 | 16:04:37 | BST | 44 | 44.8600 | XLON | 625347917869278 | 27/09/2022 | 16:04:45 | BST | 68 | 44.8600 | XLON | 625347917869323 | 27/09/2022 | 16:04:49 | BST | 37 | 44.8600 | XLON | 625347917869338 | 27/09/2022 | 16:04:50 | BST | 4 | 44.8600 | XLON | 625347917869344 | 27/09/2022 | 16:04:52 | BST | 46 | 44.8600 | XLON | 625347917869360 | 27/09/2022 | 16:04:52 | BST | 93 | 44.8600 | XLON | 625347917869359 | 27/09/2022 | 16:04:53 | BST | 4 | 44.8600 | XLON | 625347917869361 | 27/09/2022 | 16:04:57 | BST | 77 | 44.8600 | CHIX | 120004TDP | 27/09/2022 | 16:05:10 | BST | 8 | 44.8600 | XLON | 625347917869416 | 27/09/2022 | 16:05:13 | BST | 45 | 44.8600 | XLON | 625347917869425 | 27/09/2022 | 16:05:14 | BST | 10 | 44.8600 | CHIX | 120004TIN | 27/09/2022 | 16:05:23 | BST | 25 | 44.8600 | CHIX | 120004TMH | 27/09/2022 | 16:05:26 | BST | 61 | 44.8700 | XLON | 625347917869460 | 27/09/2022 | 16:05:28 | BST | 3 | 44.8600 | CHIX | 120004TNR | 27/09/2022 | 16:05:28 | BST | 13 | 44.8600 | CHIX | 120004TNS | 27/09/2022 | 16:05:31 | BST | 19 | 44.8600 | CHIX | 120004TNY | 27/09/2022 | 16:05:31 | BST | 181 | 44.8700 | XLON | 625347917869482 | 27/09/2022 | 16:05:34 | BST | 15 | 44.8700 | XLON | 625347917869487 | 27/09/2022 | 16:05:34 | BST | 85 | 44.8700 | XLON | 625347917869486 | 27/09/2022 | 16:05:35 | BST | 23 | 44.8600 | BATE | 020002NSN | 27/09/2022 | 16:05:35 | BST | 181 | 44.8600 | XLON | 625347917869490 | 27/09/2022 | 16:05:36 | BST | 180 | 44.8600 | BATE | 020002NT8 | 27/09/2022 | 16:06:05 | BST | 59 | 44.8900 | XLON | 625347917869709 | 27/09/2022 | 16:06:07 | BST | 73 | 44.9100 | XLON | 625347917869735 | 27/09/2022 | 16:06:15 | BST | 109 | 44.9200 | XLON | 625347917869803 | 27/09/2022 | 16:06:16 | BST | 92 | 44.9200 | CHIX | 120004UF6 | 27/09/2022 | 16:06:19 | BST | 6 | 44.9200 | XLON | 625347917869830 | 27/09/2022 | 16:06:19 | BST | 74 | 44.9200 | XLON | 625347917869829 | 27/09/2022 | 16:06:19 | BST | 89 | 44.9200 | XLON | 625347917869828 | 27/09/2022 | 16:06:25 | BST | 2 | 44.9100 | CHIX | 120004UI0 | 27/09/2022 | 16:06:25 | BST | 28 | 44.9100 | CHIX | 120004UI2 | 27/09/2022 | 16:06:25 | BST | 42 | 44.9100 | CHIX | 120004UI1 | 27/09/2022 | 16:06:25 | BST | 50 | 44.9100 | CHIX | 120004UI3 | 27/09/2022 | 16:06:25 | BST | 120 | 44.9100 | CHIX | 120004UHT | 27/09/2022 | 16:06:25 | BST | 90 | 44.9100 | TRQX | 625347842361602 | 27/09/2022 | 16:06:25 | BST | 31 | 44.9100 | XLON | 625347917869875 | 27/09/2022 | 16:06:25 | BST | 74 | 44.9100 | XLON | 625347917869874 | 27/09/2022 | 16:06:25 | BST | 217 | 44.9100 | XLON | 625347917869870 | 27/09/2022 | 16:06:25 | BST | 10 | 44.9300 | XLON | 625347917869869 | 27/09/2022 | 16:06:25 | BST | 58 | 44.9300 | XLON | 625347917869868 | 27/09/2022 | 16:06:26 | BST | 66 | 44.9000 | XLON | 625347917869878 | 27/09/2022 | 16:06:26 | BST | 131 | 44.9000 | XLON | 625347917869879 | 27/09/2022 | 16:06:31 | BST | 22 | 44.9000 | BATE | 020002O9H | 27/09/2022 | 16:06:31 | BST | 53 | 44.9000 | BATE | 020002O9G | 27/09/2022 | 16:06:31 | BST | 183 | 44.9000 | CHIX | 120004UJQ | 27/09/2022 | 16:06:31 | BST | 79 | 44.9000 | XLON | 625347917869902 | 27/09/2022 | 16:06:50 | BST | 7 | 44.9000 | BATE | 020002OCK | 27/09/2022 | 16:06:50 | BST | 11 | 44.9000 | BATE | 020002OCG | 27/09/2022 | 16:06:50 | BST | 15 | 44.9000 | BATE | 020002OCH | 27/09/2022 | 16:06:50 | BST | 20 | 44.9000 | BATE | 020002OCF | 27/09/2022 | 16:06:50 | BST | 163 | 44.9000 | BATE | 020002OCD | 27/09/2022 | 16:06:50 | BST | 65 | 44.9000 | CHIX | 120004UOE | 27/09/2022 | 16:06:50 | BST | 4 | 44.9000 | XLON | 625347917870008 | 27/09/2022 | 16:06:50 | BST | 44 | 44.9000 | XLON | 625347917870010 | 27/09/2022 | 16:06:50 | BST | 55 | 44.9000 | XLON | 625347917870009 | 27/09/2022 | 16:06:50 | BST | 113 | 44.9000 | XLON | 625347917870003 | 27/09/2022 | 16:06:51 | BST | 14 | 44.9000 | BATE | 020002ODA | 27/09/2022 | 16:06:51 | BST | 23 | 44.9000 | BATE | 020002OCW | 27/09/2022 | 16:07:11 | BST | 129 | 44.9100 | CHIX | 120004UY3 | 27/09/2022 | 16:07:11 | BST | 79 | 44.9000 | TRQX | 625347842361770 | 27/09/2022 | 16:07:11 | BST | 87 | 44.9000 | XLON | 625347917870117 | 27/09/2022 | 16:07:11 | BST | 281 | 44.9000 | XLON | 625347917870114 | 27/09/2022 | 16:07:11 | BST | 61 | 44.9200 | XLON | 625347917870110 | 27/09/2022 | 16:07:11 | BST | 83 | 44.9200 | XLON | 625347917870109 | 27/09/2022 | 16:07:52 | BST | 142 | 44.9400 | XLON | 625347917870356 | 27/09/2022 | 16:07:55 | BST | 48 | 44.9300 | CHIX | 120004VFX | 27/09/2022 | 16:07:55 | BST | 100 | 44.9300 | CHIX | 120004VFW | 27/09/2022 | 16:08:00 | BST | 68 | 44.9300 | TRQX | 625347842362007 | 27/09/2022 | 16:08:01 | BST | 70 | 44.9300 | BATE | 020002OVI | 27/09/2022 | 16:08:01 | BST | 74 | 44.9300 | XLON | 625347917870379 | 27/09/2022 | 16:08:02 | BST | 83 | 44.9300 | XLON | 625347917870385 | 27/09/2022 | 16:08:04 | BST | 77 | 44.9200 | BATE | 020002OW4 | 27/09/2022 | 16:08:04 | BST | 219 | 44.9200 | BATE | 020002OW2 | 27/09/2022 | 16:08:04 | BST | 26 | 44.9100 | CHIX | 120004VN1 | 27/09/2022 | 16:08:04 | BST | 73 | 44.9200 | CHIX | 120004VMR | 27/09/2022 | 16:08:04 | BST | 8 | 44.9200 | XLON | 625347917870400 | 27/09/2022 | 16:08:04 | BST | 36 | 44.9200 | XLON | 625347917870407 | 27/09/2022 | 16:08:04 | BST | 72 | 44.9200 | XLON | 625347917870408 | 27/09/2022 | 16:08:04 | BST | 74 | 44.9200 | XLON | 625347917870406 | 27/09/2022 | 16:08:04 | BST | 103 | 44.9200 | XLON | 625347917870399 | 27/09/2022 | 16:08:04 | BST | 175 | 44.9200 | XLON | 625347917870398 | 27/09/2022 | 16:08:19 | BST | 2 | 44.9100 | BATE | 020002OY9 | 27/09/2022 | 16:08:19 | BST | 11 | 44.9100 | BATE | 020002OY7 | 27/09/2022 | 16:08:19 | BST | 15 | 44.9100 | BATE | 020002OY8 | 27/09/2022 | 16:08:19 | BST | 116 | 44.9100 | BATE | 020002OY6 | 27/09/2022 | 16:08:19 | BST | 7 | 44.9100 | CHIX | 120004VQM | 27/09/2022 | 16:08:19 | BST | 62 | 44.9100 | CHIX | 120004VQL | 27/09/2022 | 16:08:19 | BST | 21 | 44.9100 | XLON | 625347917870487 | 27/09/2022 | 16:08:19 | BST | 35 | 44.9100 | XLON | 625347917870485 | 27/09/2022 | 16:08:19 | BST | 53 | 44.9100 | XLON | 625347917870483 | 27/09/2022 | 16:08:19 | BST | 74 | 44.9100 | XLON | 625347917870486 | 27/09/2022 | 16:08:19 | BST | 90 | 44.9100 | XLON | 625347917870484 | 27/09/2022 | 16:08:19 | BST | 175 | 44.9100 | XLON | 625347917870476 | 27/09/2022 | 16:08:24 | BST | 116 | 44.8900 | XLON | 625347917870503 | 27/09/2022 | 16:09:30 | BST | 231 | 44.8900 | CHIX | 120004WGD | 27/09/2022 | 16:09:30 | BST | 101 | 44.9000 | CHIX | 120004WGS | 27/09/2022 | 16:09:30 | BST | 76 | 44.8900 | XLON | 625347917870773 | 27/09/2022 | 16:09:30 | BST | 293 | 44.8900 | XLON | 625347917870763 | 27/09/2022 | 16:09:57 | BST | 61 | 44.9200 | XLON | 625347917870881 | 27/09/2022 | 16:09:58 | BST | 33 | 44.9200 | XLON | 625347917870885 | 27/09/2022 | 16:09:58 | BST | 83 | 44.9200 | XLON | 625347917870886 | 27/09/2022 | 16:10:07 | BST | 18 | 44.9100 | BATE | 020002PK7 | 27/09/2022 | 16:10:07 | BST | 43 | 44.9100 | BATE | 020002PK9 | 27/09/2022 | 16:10:07 | BST | 72 | 44.9100 | BATE | 020002PK8 | 27/09/2022 | 16:10:07 | BST | 114 | 44.9100 | CHIX | 120004WTZ | 27/09/2022 | 16:10:07 | BST | 270 | 44.9100 | XLON | 625347917870965 | 27/09/2022 | 16:10:25 | BST | 70 | 44.9100 | BATE | 020002PMK | 27/09/2022 | 16:10:30 | BST | 138 | 44.9000 | CHIX | 120004X05 | 27/09/2022 | 16:10:30 | BST | 280 | 44.9000 | XLON | 625347917871070 | 27/09/2022 | 16:11:15 | BST | 5 | 44.8900 | TRQX | 625347842362889 | 27/09/2022 | 16:11:15 | BST | 19 | 44.8900 | TRQX | 625347842362888 | 27/09/2022 | 16:11:15 | BST | 57 | 44.8900 | TRQX | 625347842362887 | 27/09/2022 | 16:11:15 | BST | 275 | 44.8900 | XLON | 625347917871267 | 27/09/2022 | 16:11:32 | BST | 208 | 44.8900 | CHIX | 120004XHK | 27/09/2022 | 16:11:32 | BST | 8 | 44.8800 | TRQX | 625347842363117 | 27/09/2022 | 16:11:32 | BST | 18 | 44.8900 | TRQX | 625347842362994 | 27/09/2022 | 16:11:32 | BST | 87 | 44.8900 | TRQX | 625347842362997 | 27/09/2022 | 16:11:32 | BST | 159 | 44.8900 | XLON | 625347917871342 | 27/09/2022 | 16:11:32 | BST | 164 | 44.8900 | XLON | 625347917871404 | 27/09/2022 | 16:11:49 | BST | 89 | 44.8600 | BATE | 020002Q8S | 27/09/2022 | 16:11:49 | BST | 95 | 44.8600 | CHIX | 120004XW4 | 27/09/2022 | 16:11:49 | BST | 79 | 44.8600 | XLON | 625347917871632 | 27/09/2022 | 16:11:49 | BST | 118 | 44.8600 | XLON | 625347917871631 | 27/09/2022 | 16:11:55 | BST | 39 | 44.8600 | XLON | 625347917871648 | 27/09/2022 | 16:11:55 | BST | 79 | 44.8600 | XLON | 625347917871649 | 27/09/2022 | 16:12:04 | BST | 13 | 44.8500 | BATE | 020002QCC | 27/09/2022 | 16:12:04 | BST | 146 | 44.8500 | BATE | 020002QCB | 27/09/2022 | 16:12:04 | BST | 96 | 44.8400 | XLON | 625347917871681 | 27/09/2022 | 16:12:04 | BST | 108 | 44.8400 | XLON | 625347917871691 | 27/09/2022 | 16:12:06 | BST | 16 | 44.8200 | XLON | 625347917871707 | 27/09/2022 | 16:12:06 | BST | 57 | 44.8200 | XLON | 625347917871703 | 27/09/2022 | 16:12:19 | BST | 98 | 44.8100 | CHIX | 120004YAI | 27/09/2022 | 16:12:19 | BST | 85 | 44.8200 | CHIX | 120004YAD | 27/09/2022 | 16:12:19 | BST | 115 | 44.8100 | TRQX | 625347842363489 | 27/09/2022 | 16:12:19 | BST | 23 | 44.8200 | XLON | 625347917871804 | 27/09/2022 | 16:12:19 | BST | 47 | 44.8200 | XLON | 625347917871803 | 27/09/2022 | 16:12:37 | BST | 24 | 44.8200 | XLON | 625347917871896 | 27/09/2022 | 16:12:37 | BST | 62 | 44.8200 | XLON | 625347917871901 | 27/09/2022 | 16:12:37 | BST | 74 | 44.8200 | XLON | 625347917871899 | 27/09/2022 | 16:12:37 | BST | 80 | 44.8200 | XLON | 625347917871900 | 27/09/2022 | 16:12:37 | BST | 88 | 44.8200 | XLON | 625347917871898 | 27/09/2022 | 16:12:37 | BST | 280 | 44.8200 | XLON | 625347917871895 | 27/09/2022 | 16:13:09 | BST | 19 | 44.8100 | XLON | 625347917872035 | 27/09/2022 | 16:13:09 | BST | 45 | 44.8100 | XLON | 625347917872034 | 27/09/2022 | 16:13:15 | BST | 127 | 44.8000 | CHIX | 120004YS9 | 27/09/2022 | 16:13:15 | BST | 75 | 44.8000 | XLON | 625347917872065 | 27/09/2022 | 16:13:15 | BST | 303 | 44.8000 | XLON | 625347917872064 | 27/09/2022 | 16:13:28 | BST | 81 | 44.8000 | XLON | 625347917872136 | 27/09/2022 | 16:14:02 | BST | 62 | 44.7800 | TRQX | 625347842363996 | 27/09/2022 | 16:14:02 | BST | 5 | 44.7800 | XLON | 625347917872270 | 27/09/2022 | 16:14:02 | BST | 191 | 44.7800 | XLON | 625347917872269 | 27/09/2022 | 16:14:12 | BST | 64 | 44.7800 | CHIX | 120004Z98 | 27/09/2022 | 16:14:18 | BST | 70 | 44.7800 | XLON | 625347917872335 | 27/09/2022 | 16:14:34 | BST | 27 | 44.8000 | XLON | 625347917872471 | 27/09/2022 | 16:14:34 | BST | 35 | 44.8000 | XLON | 625347917872470 | 27/09/2022 | 16:14:38 | BST | 20 | 44.8000 | CHIX | 120004ZN5 | 27/09/2022 | 16:14:38 | BST | 79 | 44.8000 | CHIX | 120004ZN6 | 27/09/2022 | 16:14:39 | BST | 14 | 44.8000 | XLON | 625347917872489 | 27/09/2022 | 16:14:41 | BST | 10 | 44.8000 | XLON | 625347917872496 | 27/09/2022 | 16:14:41 | BST | 45 | 44.8000 | XLON | 625347917872495 | 27/09/2022 | 16:14:44 | BST | 25 | 44.8000 | XLON | 625347917872502 | 27/09/2022 | 16:14:44 | BST | 52 | 44.8000 | XLON | 625347917872503 | 27/09/2022 | 16:14:53 | BST | 4 | 44.8000 | CHIX | 120004ZR9 | 27/09/2022 | 16:14:53 | BST | 15 | 44.8000 | CHIX | 120004ZR7 | 27/09/2022 | 16:14:53 | BST | 44 | 44.8000 | CHIX | 120004ZR8 | 27/09/2022 | 16:14:53 | BST | 40 | 44.7900 | TRQX | 625347842364270 | 27/09/2022 | 16:14:53 | BST | 46 | 44.7900 | TRQX | 625347842364269 | 27/09/2022 | 16:14:53 | BST | 69 | 44.7900 | XLON | 625347917872581 | 27/09/2022 | 16:14:53 | BST | 209 | 44.7900 | XLON | 625347917872582 | 27/09/2022 | 16:14:54 | BST | 56 | 44.7800 | XLON | 625347917872591 | 27/09/2022 | 16:14:54 | BST | 59 | 44.7800 | XLON | 625347917872590 | 27/09/2022 | 16:15:06 | BST | 77 | 44.7700 | BATE | 020002RIH | 27/09/2022 | 16:15:06 | BST | 67 | 44.7800 | BATE | 020002RII | 27/09/2022 | 16:15:06 | BST | 139 | 44.7800 | BATE | 020002RI7 | 27/09/2022 | 16:15:06 | BST | 107 | 44.7800 | CHIX | 120004ZXK | 27/09/2022 | 16:15:06 | BST | 60 | 44.7800 | XLON | 625347917872656 | 27/09/2022 | 16:15:06 | BST | 282 | 44.7800 | XLON | 625347917872635 | 27/09/2022 | 16:15:12 | BST | 78 | 44.7800 | BATE | 020002RK3 | 27/09/2022 | 16:15:12 | BST | 117 | 44.7800 | CHIX | 120005001 | 27/09/2022 | 16:15:12 | BST | 144 | 44.7800 | XLON | 625347917872671 | 27/09/2022 | 16:15:32 | BST | 95 | 44.7800 | BATE | 020002RO9 | 27/09/2022 | 16:15:32 | BST | 119 | 44.7800 | CHIX | 120005083 | 27/09/2022 | 16:15:32 | BST | 152 | 44.7800 | XLON | 625347917872752 | 27/09/2022 | 16:15:33 | BST | 31 | 44.7700 | XLON | 625347917872787 | 27/09/2022 | 16:15:33 | BST | 70 | 44.7700 | XLON | 625347917872786 | 27/09/2022 | 16:15:33 | BST | 106 | 44.7700 | XLON | 625347917872781 | 27/09/2022 | 16:15:33 | BST | 125 | 44.7700 | XLON | 625347917872780 | 27/09/2022 | 16:15:50 | BST | 72 | 44.7500 | CHIX | 1200050IH | 27/09/2022 | 16:16:10 | BST | 10 | 44.7300 | XLON | 625347917872976 | 27/09/2022 | 16:16:10 | BST | 10 | 44.7300 | XLON | 625347917872977 | 27/09/2022 | 16:16:35 | BST | 66 | 44.7300 | BATE | 020002S56 | 27/09/2022 | 16:16:35 | BST | 33 | 44.7300 | CHIX | 1200050Y6 | 27/09/2022 | 16:16:35 | BST | 53 | 44.7300 | CHIX | 1200050Y9 | 27/09/2022 | 16:16:35 | BST | 59 | 44.7300 | CHIX | 1200050Y5 | 27/09/2022 | 16:16:35 | BST | 59 | 44.7300 | CHIX | 1200050Y8 | 27/09/2022 | 16:16:35 | BST | 83 | 44.7300 | TRQX | 625347842365027 | 27/09/2022 | 16:16:35 | BST | 34 | 44.7300 | XLON | 625347917873135 | 27/09/2022 | 16:16:35 | BST | 104 | 44.7300 | XLON | 625347917873136 | 27/09/2022 | 16:17:11 | BST | 11 | 44.7000 | CHIX | 1200051CO | 27/09/2022 | 16:17:11 | BST | 57 | 44.7000 | CHIX | 1200051CP | 27/09/2022 | 16:17:11 | BST | 72 | 44.7000 | CHIX | 1200051CB | 27/09/2022 | 16:17:12 | BST | 46 | 44.6900 | XLON | 625347917873359 | 27/09/2022 | 16:17:12 | BST | 109 | 44.6900 | XLON | 625347917873358 | 27/09/2022 | 16:17:50 | BST | 8 | 44.6800 | TRQX | 625347842365444 | 27/09/2022 | 16:17:50 | BST | 66 | 44.6800 | TRQX | 625347842365447 | 27/09/2022 | 16:18:26 | BST | 20 | 44.6700 | CHIX | 12000524K | 27/09/2022 | 16:18:26 | BST | 92 | 44.6700 | CHIX | 12000524J | 27/09/2022 | 16:18:26 | BST | 65 | 44.6700 | XLON | 625347917873665 | 27/09/2022 | 16:19:09 | BST | 97 | 44.6800 | CHIX | 1200052GV | 27/09/2022 | 16:19:25 | BST | 62 | 44.6800 | CHIX | 1200052OU | 27/09/2022 | 16:19:29 | BST | 18 | 44.6700 | TRQX | 625347842366033 | 27/09/2022 | 16:19:35 | BST | 71 | 44.6700 | CHIX | 1200052RE | 27/09/2022 | 16:19:35 | BST | 98 | 44.6700 | XLON | 625347917874014 | 27/09/2022 | 16:19:35 | BST | 153 | 44.6700 | XLON | 625347917874015 | 27/09/2022 | 16:19:44 | BST | 74 | 44.6700 | CHIX | 1200052VR | 27/09/2022 | 16:19:44 | BST | 164 | 44.6700 | CHIX | 1200052VP | 27/09/2022 | 16:19:44 | BST | 76 | 44.6700 | TRQX | 625347842366118 | 27/09/2022 | 16:20:07 | BST | 110 | 44.6500 | CHIX | 12000536H | 27/09/2022 | 16:20:08 | BST | 65 | 44.6500 | XLON | 625347917874304 | 27/09/2022 | 16:20:13 | BST | 75 | 44.6200 | BATE | 020002TPF | 27/09/2022 | 16:20:13 | BST | 85 | 44.6200 | TRQX | 625347842366318 | 27/09/2022 | 16:20:13 | BST | 93 | 44.6100 | XLON | 625347917874386 | 27/09/2022 | 16:20:39 | BST | 80 | 44.6200 | XLON | 625347917874510 | 27/09/2022 | 16:20:40 | BST | 195 | 44.6200 | XLON | 625347917874519 | 27/09/2022 | 16:20:41 | BST | 108 | 44.6200 | CHIX | 1200053JY | 27/09/2022 | 16:20:41 | BST | 90 | 44.6200 | XLON | 625347917874521 | 27/09/2022 | 16:20:55 | BST | 71 | 44.6100 | XLON | 625347917874645 | 27/09/2022 | 16:20:56 | BST | 75 | 44.6100 | CHIX | 1200053S1 | 27/09/2022 | 16:21:32 | BST | 71 | 44.5900 | CHIX | 1200054BS | 27/09/2022 | 16:21:32 | BST | 93 | 44.5800 | TRQX | 625347842366876 | 27/09/2022 | 16:21:59 | BST | 95 | 44.5800 | XLON | 625347917875117 | 27/09/2022 | 16:22:05 | BST | 278 | 44.5700 | XLON | 625347917875146 | 27/09/2022 | 16:22:24 | BST | 25 | 44.5700 | CHIX | 12000553F | 27/09/2022 | 16:22:24 | BST | 95 | 44.5700 | CHIX | 12000553C | 27/09/2022 | 16:22:28 | BST | 150 | 44.5700 | CHIX | 12000557I | 27/09/2022 | 16:22:28 | BST | 293 | 44.5600 | XLON | 625347917875428 | 27/09/2022 | 16:22:35 | BST | 69 | 44.5700 | BATE | 020002UZV | 27/09/2022 | 16:22:35 | BST | 34 | 44.5700 | XLON | 625347917875486 | 27/09/2022 | 16:22:35 | BST | 59 | 44.5700 | XLON | 625347917875485 | 27/09/2022 | 16:22:50 | BST | 20 | 44.5500 | CHIX | 1200055HY | 27/09/2022 | 16:22:50 | BST | 75 | 44.5500 | CHIX | 1200055J7 | 27/09/2022 | 16:22:51 | BST | 85 | 44.5400 | XLON | 625347917875666 | 27/09/2022 | 16:23:00 | BST | 19 | 44.5400 | TRQX | 625347842367725 | 27/09/2022 | 16:23:00 | BST | 98 | 44.5400 | TRQX | 625347842367724 | 27/09/2022 | 16:23:00 | BST | 96 | 44.5400 | XLON | 625347917875766 | 27/09/2022 | 16:23:00 | BST | 98 | 44.5400 | XLON | 625347917875765 | 27/09/2022 | 16:23:00 | BST | 102 | 44.5400 | XLON | 625347917875767 | 27/09/2022 | 16:23:00 | BST | 213 | 44.5400 | XLON | 625347917875759 | 27/09/2022 | 16:23:10 | BST | 80 | 44.5500 | XLON | 625347917875926 | 27/09/2022 | 16:23:10 | BST | 85 | 44.5500 | XLON | 625347917875925 | 27/09/2022 | 16:23:13 | BST | 33 | 44.5400 | BATE | 020002VDD | 27/09/2022 | 16:23:13 | BST | 39 | 44.5400 | BATE | 020002VDC | 27/09/2022 | 16:23:13 | BST | 104 | 44.5400 | CHIX | 1200055YW | 27/09/2022 | 16:23:13 | BST | 60 | 44.5400 | XLON | 625347917875945 | 27/09/2022 | 16:23:14 | BST | 30 | 44.5400 | XLON | 625347917875989 | 27/09/2022 | 16:23:14 | BST | 70 | 44.5400 | XLON | 625347917875986 | 27/09/2022 | 16:23:14 | BST | 70 | 44.5400 | XLON | 625347917875990 | 27/09/2022 | 16:23:14 | BST | 74 | 44.5400 | XLON | 625347917875987 | 27/09/2022 | 16:23:14 | BST | 74 | 44.5400 | XLON | 625347917875988 | 27/09/2022 | 16:23:14 | BST | 74 | 44.5400 | XLON | 625347917875996 | 27/09/2022 | 16:23:14 | BST | 74 | 44.5400 | XLON | 625347917875997 | 27/09/2022 | 16:23:14 | BST | 86 | 44.5400 | XLON | 625347917875995 | 27/09/2022 | 16:23:16 | BST | 36 | 44.5400 | XLON | 625347917876017 | 27/09/2022 | 16:23:16 | BST | 70 | 44.5400 | XLON | 625347917876014 | 27/09/2022 | 16:23:16 | BST | 74 | 44.5400 | XLON | 625347917876015 | 27/09/2022 | 16:23:16 | BST | 74 | 44.5400 | XLON | 625347917876016 | 27/09/2022 | 16:23:16 | BST | 90 | 44.5400 | XLON | 625347917876013 | 27/09/2022 | 16:23:26 | BST | 36 | 44.5400 | XLON | 625347917876073 | 27/09/2022 | 16:23:26 | BST | 81 | 44.5400 | XLON | 625347917876071 | 27/09/2022 | 16:23:26 | BST | 92 | 44.5400 | XLON | 625347917876072 | 27/09/2022 | 16:23:53 | BST | 68 | 44.5200 | BATE | 020002VRO | 27/09/2022 | 16:23:53 | BST | 73 | 44.5200 | CHIX | 1200056LZ | 27/09/2022 | 16:23:53 | BST | 82 | 44.5200 | CHIX | 1200056LS | 27/09/2022 | 16:23:53 | BST | 10 | 44.5200 | XLON | 625347917876311 | 27/09/2022 | 16:23:53 | BST | 143 | 44.5200 | XLON | 625347917876313 | 27/09/2022 | 16:23:55 | BST | 74 | 44.5200 | XLON | 625347917876337 | 27/09/2022 | 16:23:58 | BST | 75 | 44.5200 | XLON | 625347917876358 | 27/09/2022 | 16:23:58 | BST | 85 | 44.5200 | XLON | 625347917876359 | 27/09/2022 | 16:24:00 | BST | 19 | 44.5100 | XLON | 625347917876362 | 27/09/2022 | 16:24:00 | BST | 74 | 44.5100 | XLON | 625347917876363 | 27/09/2022 | 16:24:01 | BST | 8 | 44.5100 | XLON | 625347917876369 | 27/09/2022 | 16:24:01 | BST | 41 | 44.5100 | XLON | 625347917876370 | 27/09/2022 | 16:24:40 | BST | 6 | 44.5100 | XLON | 625347917876612 | 27/09/2022 | 16:24:45 | BST | 65 | 44.5100 | XLON | 625347917876652 | 27/09/2022 | 16:25:00 | BST | 104 | 44.5000 | XLON | 625347917876784 | 27/09/2022 | 16:25:03 | BST | 13 | 44.5000 | BATE | 020002WJF | 27/09/2022 | 16:25:03 | BST | 11 | 44.5000 | CHIX | 1200057PE | 27/09/2022 | 16:25:03 | BST | 98 | 44.5000 | XLON | 625347917876810 | 27/09/2022 | 16:25:11 | BST | 48 | 44.5000 | BATE | 020002WNW | 27/09/2022 | 16:25:11 | BST | 87 | 44.5000 | CHIX | 1200057V8 | 27/09/2022 | 16:25:11 | BST | 92 | 44.5000 | CHIX | 1200057V4 | 27/09/2022 | 16:25:11 | BST | 72 | 44.5000 | XLON | 625347917876918 | 27/09/2022 | 16:25:11 | BST | 177 | 44.5000 | XLON | 625347917876913 | 27/09/2022 | 16:25:33 | BST | 16 | 44.5100 | XLON | 625347917877107 | 27/09/2022 | 16:25:33 | BST | 50 | 44.5100 | XLON | 625347917877106 | 27/09/2022 | 16:25:35 | BST | 41 | 44.5100 | XLON | 625347917877121 | 27/09/2022 | 16:25:35 | BST | 50 | 44.5100 | XLON | 625347917877120 | 27/09/2022 | 16:25:37 | BST | 83 | 44.5100 | XLON | 625347917877134 | 27/09/2022 | 16:25:38 | BST | 74 | 44.5200 | XLON | 625347917877147 | 27/09/2022 | 16:25:38 | BST | 74 | 44.5200 | XLON | 625347917877148 | 27/09/2022 | 16:25:38 | BST | 83 | 44.5200 | XLON | 625347917877146 | 27/09/2022 | 16:25:41 | BST | 36 | 44.5000 | XLON | 625347917877207 | 27/09/2022 | 16:25:41 | BST | 82 | 44.5000 | XLON | 625347917877192 | 27/09/2022 | 16:25:41 | BST | 35 | 44.5100 | XLON | 625347917877209 | 27/09/2022 | 16:25:41 | BST | 94 | 44.5100 | XLON | 625347917877208 | 27/09/2022 | 16:25:42 | BST | 36 | 44.5100 | XLON | 625347917877224 | 27/09/2022 | 16:25:42 | BST | 68 | 44.5100 | XLON | 625347917877225 | 27/09/2022 | 16:25:46 | BST | 11 | 44.5100 | XLON | 625347917877315 | 27/09/2022 | 16:25:46 | BST | 20 | 44.5100 | XLON | 625347917877313 | 27/09/2022 | 16:25:46 | BST | 74 | 44.5100 | XLON | 625347917877314 | 27/09/2022 | 16:26:02 | BST | 41 | 44.5000 | BATE | 020002XA8 | 27/09/2022 | 16:26:02 | BST | 75 | 44.5000 | BATE | 020002XA7 | 27/09/2022 | 16:26:02 | BST | 92 | 44.4900 | CHIX | 1200058PR | 27/09/2022 | 16:26:02 | BST | 40 | 44.5000 | CHIX | 1200058PM | 27/09/2022 | 16:26:02 | BST | 55 | 44.5000 | CHIX | 1200058PN | 27/09/2022 | 16:26:02 | BST | 78 | 44.5000 | TRQX | 625347842369270 | 27/09/2022 | 16:26:02 | BST | 70 | 44.4900 | XLON | 625347917877483 | 27/09/2022 | 16:26:02 | BST | 187 | 44.5000 | XLON | 625347917877480 | 27/09/2022 | 16:26:03 | BST | 144 | 44.4800 | XLON | 625347917877492 | 27/09/2022 | 16:26:05 | BST | 63 | 44.4800 | XLON | 625347917877515 | 27/09/2022 | 16:26:10 | BST | 44 | 44.4600 | TRQX | 625347842369377 | 27/09/2022 | 16:26:10 | BST | 53 | 44.4600 | TRQX | 625347842369376 | 27/09/2022 | 16:26:10 | BST | 108 | 44.4600 | XLON | 625347917877544 | 27/09/2022 | 16:26:24 | BST | 6 | 44.4600 | BATE | 020002XMH | 27/09/2022 | 16:26:24 | BST | 16 | 44.4600 | BATE | 020002XMI | 27/09/2022 | 16:26:24 | BST | 42 | 44.4600 | BATE | 020002XMJ | 27/09/2022 | 16:26:30 | BST | 34 | 44.4500 | CHIX | 1200059BJ | 27/09/2022 | 16:26:30 | BST | 112 | 44.4500 | CHIX | 1200059BI | 27/09/2022 | 16:27:11 | BST | 19 | 44.4400 | CHIX | 1200059ZA | 27/09/2022 | 16:27:20 | BST | 5 | 44.4500 | CHIX | 120005A51 | 27/09/2022 | 16:27:20 | BST | 19 | 44.4500 | CHIX | 120005A50 | 27/09/2022 | 16:27:20 | BST | 58 | 44.4500 | CHIX | 120005A52 | 27/09/2022 | 16:27:32 | BST | 30 | 44.4500 | CHIX | 120005A9T | 27/09/2022 | 16:27:35 | BST | 7 | 44.4500 | CHIX | 120005AB9 | 27/09/2022 | 16:27:38 | BST | 47 | 44.4500 | CHIX | 120005ACV | 27/09/2022 | 16:27:49 | BST | 26 | 44.4600 | BATE | 020002YJZ | 27/09/2022 | 16:27:49 | BST | 4 | 44.4600 | CHIX | 120005AKZ | 27/09/2022 | 16:27:49 | BST | 13 | 44.4600 | CHIX | 120005AL0 | 27/09/2022 | 16:27:52 | BST | 7 | 44.4600 | CHIX | 120005ANE | 27/09/2022 | 16:27:52 | BST | 13 | 44.4600 | CHIX | 120005ANF | 27/09/2022 | 16:27:53 | BST | 14 | 44.4600 | CHIX | 120005AO8 | 27/09/2022 | 16:28:01 | BST | 2 | 44.4600 | CHIX | 120005ATA | 27/09/2022 | 16:28:01 | BST | 55 | 44.4600 | CHIX | 120005ATC | 27/09/2022 | 16:28:01 | BST | 206 | 44.4600 | CHIX | 120005AT8 | 27/09/2022 | 16:28:01 | BST | 268 | 44.4500 | XLON | 625347917878790 | 27/09/2022 | 16:28:03 | BST | 10 | 44.4500 | TRQX | 625347842370134 | 27/09/2022 | 16:28:05 | BST | 52 | 44.4500 | TRQX | 625347842370160 | 27/09/2022 | 16:28:06 | BST | 27 | 44.4600 | BATE | 020002YSI | 27/09/2022 | 16:28:08 | BST | 17 | 44.4600 | BATE | 020002YT2 | 27/09/2022 | 16:28:11 | BST | 64 | 44.4500 | CHIX | 120005AZR | 27/09/2022 | 16:28:19 | BST | 11 | 44.4400 | XLON | 625347917878896 | 27/09/2022 | 16:28:21 | BST | 68 | 44.4400 | XLON | 625347917878901 | 27/09/2022 | 16:28:23 | BST | 11 | 44.4500 | BATE | 020002YYD | 27/09/2022 | 16:28:23 | BST | 88 | 44.4500 | BATE | 020002YYC | 27/09/2022 | 16:28:28 | BST | 56 | 44.4500 | BATE | 020002Z04 | 27/09/2022 | 16:28:28 | BST | 87 | 44.4500 | BATE | 020002Z05 | 27/09/2022 | 16:28:31 | BST | 88 | 44.4300 | CHIX | 120005BAC | 27/09/2022 | 16:28:32 | BST | 13 | 44.4400 | BATE | 020002Z2H | 27/09/2022 | 16:28:32 | BST | 78 | 44.4400 | BATE | 020002Z2I | 27/09/2022 | 16:28:32 | BST | 20 | 44.4300 | XLON | 625347917879017 | 27/09/2022 | 16:28:32 | BST | 45 | 44.4300 | XLON | 625347917879016 | 27/09/2022 | 16:28:35 | BST | 81 | 44.4200 | BATE | 020002Z3G | 27/09/2022 | 16:28:44 | BST | 99 | 44.4100 | XLON | 625347917879163 | 27/09/2022 | 16:28:47 | BST | 10 | 44.4100 | CHIX | 120005BHK | 27/09/2022 | 16:28:47 | BST | 51 | 44.4100 | CHIX | 120005BHJ | 27/09/2022 | 16:28:47 | BST | 12 | 44.4100 | XLON | 625347917879185 | 27/09/2022 | 16:28:47 | BST | 23 | 44.4100 | XLON | 625347917879187 | 27/09/2022 | 16:28:47 | BST | 50 | 44.4100 | XLON | 625347917879186 | 27/09/2022 | 16:28:48 | BST | 78 | 44.4000 | BATE | 020002Z8H | 27/09/2022 | 16:29:17 | BST | 11 | 44.3300 | CHIX | 120005BZF | 27/09/2022 | 16:29:17 | BST | 48 | 44.3500 | TRQX | 625347842370617 | 27/09/2022 | 16:29:23 | BST | 26 | 44.3500 | CHIX | 120005C27 | 27/09/2022 | 16:29:23 | BST | 7 | 44.3500 | TRQX | 625347842370657 | 27/09/2022 | 16:29:23 | BST | 43 | 44.3500 | TRQX | 625347842370658 | 27/09/2022 | 16:29:25 | BST | 15 | 44.3500 | CHIX | 120005C3B | 27/09/2022 | 16:29:30 | BST | 5 | 44.3300 | CHIX | 120005C5W | 27/09/2022 | 16:29:30 | BST | 27 | 44.3300 | CHIX | 120005C5H | 27/09/2022 | 16:29:30 | BST | 48 | 44.3300 | CHIX | 120005C5V | 27/09/2022 | 16:29:30 | BST | 52 | 44.3300 | CHIX | 120005C5K | 27/09/2022 | 16:29:43 | BST | 40 | 44.3300 | XLON | 625347917879745 | 27/09/2022 | 16:29:46 | BST | 96 | 44.3300 | XLON | 625347917879776 | 27/09/2022 | 16:29:52 | BST | 6 | 44.3300 | XLON | 625347917879842 | 27/09/2022 | 16:29:54 | BST | 9 | 44.3300 | XLON | 625347917879851 | 27/09/2022 | 16:29:54 | BST | 12 | 44.3300 | XLON | 625347917879852 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFFFFIAVIDFIF
Related Shares:
InterContinental Hotels
