Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Jan 2026 18:21

RNS Number : 4117O
Softcat PLC
09 January 2026
 

9 January 2026

 

 

Softcat plc ("Softcat" or "the Company")

 

Transaction in own shares

 

Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.

 

Ordinary shares:

Date of purchase:

9 January 2026

Number of ordinary shares purchased:

56,402

Lowest price per share:

1,465p

Highest price per share:

1,473p

Weighted average price per day:

1,471.1620p

 

The Company intends to cancel the purchased ordinary shares.

 

Following the cancellation of the purchased shares, the Company's issued share capital will consist of 200,053,009 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.

 

The above figure of 200,053,009 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 9 January 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is appended to this announcement.

 

This announcement will also be available on Softcat's website at:  https://www.softcat.com/about-us/investor-centre/regulatory-news

 

 

For further information please contact:

 

Softcat plc

Luke Thomas, Company Secretary + 44 (0) 1628 403 403

Michael Watts, Head of Investor Relations

 

Individual transactions:

 

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:09:23

53

1,467.0000

XLON

07003070000005926-E0PrQ6jUhlq4

08:09:23

89

1,467.0000

XLON

07003070000005926-E0PrQ6jUhlq6

08:09:23

78

1,467.0000

XLON

07003070000005926-E0PrQ6jUhlq8

08:09:24

125

1,467.0000

XLON

05003050000005936-E0PrQ6jUhlrR

08:09:25

175

1,467.0000

XLON

05003050000005942-E0PrQ6jUhlsL

08:09:26

55

1,468.0000

XLON

07003070000005934-E0PrQ6jUhlu3

08:09:26

73

1,468.0000

XLON

07003070000005934-E0PrQ6jUhlu5

08:09:26

78

1,468.0000

XLON

07003070000005934-E0PrQ6jUhlu7

08:09:26

126

1,465.0000

XLON

07003070000005928-E0PrQ6jUhluX

08:09:27

150

1,465.0000

XLON

05003050000005949-E0PrQ6jUhlvz

08:09:36

189

1,465.0000

XLON

07003070000005963-E0PrQ6jUhmHq

08:11:13

127

1,471.0000

XLON

07003070000006192-E0PrQ6jUhoCP

08:11:14

72

1,471.0000

XLON

05003050000006217-E0PrQ6jUhoET

08:11:14

38

1,471.0000

XLON

05003050000006217-E0PrQ6jUhoEV

08:11:16

161

1,471.0000

XLON

05003050000006222-E0PrQ6jUhoGr

08:11:25

113

1,468.0000

XLON

07003070000006022-E0PrQ6jUhoVy

08:11:27

128

1,467.0000

XLON

07003070000006003-E0PrQ6jUhoY9

08:12:30

112

1,468.0000

XLON

07003070000006377-E0PrQ6jUhpdt

08:15:18

143

1,468.0000

XLON

05003050000006434-E0PrQ6jUhtKK

08:15:20

121

1,468.0000

XLON

07003070000006978-E0PrQ6jUhtLR

08:15:24

75

1,468.0000

XLON

05003050000007009-E0PrQ6jUhtX3

08:15:24

46

1,468.0000

XLON

05003050000007009-E0PrQ6jUhtX6

08:17:07

120

1,469.0000

XLON

05003050000007744-E0PrQ6jUhuqF

08:17:08

96

1,469.0000

XLON

05003050000007788-E0PrQ6jUhus0

08:17:08

86

1,469.0000

XLON

05003050000007788-E0PrQ6jUhus2

08:17:43

120

1,469.0000

XLON

07003070000007772-E0PrQ6jUhvgb

08:17:48

130

1,469.0000

XLON

07003070000008026-E0PrQ6jUhvop

08:17:50

100

1,469.0000

XLON

05003050000008069-E0PrQ6jUhvsy

08:17:50

94

1,469.0000

XLON

05003050000008069-E0PrQ6jUhvt1

08:18:10

108

1,469.0000

XLON

07003070000008219-E0PrQ6jUhwIT

08:18:37

131

1,469.0000

XLON

05003050000008413-E0PrQ6jUhwho

08:18:37

110

1,468.0000

XLON

05003050000007044-E0PrQ6jUhwhr

08:18:37

2

1,467.0000

XLON

07003070000006232-E0PrQ6jUhwiG

08:18:37

135

1,467.0000

XLON

07003070000006232-E0PrQ6jUhwiK

08:18:39

85

1,467.0000

XLON

07003070000008413-E0PrQ6jUhwmr

08:18:39

154

1,467.0000

XLON

07003070000008413-E0PrQ6jUhwmt

08:18:39

36

1,467.0000

XLON

07003070000008413-E0PrQ6jUhwmv

08:21:37

172

1,469.0000

XLON

07003070000009547-E0PrQ6jUhzMx

08:22:29

158

1,469.0000

XLON

07003070000009812-E0PrQ6jUi001

08:23:17

132

1,469.0000

XLON

07003070000010075-E0PrQ6jUi0mr

08:23:22

144

1,468.0000

XLON

07003070000009088-E0PrQ6jUi0pI

08:23:22

111

1,466.0000

XLON

07003070000009322-E0PrQ6jUi0qf

08:23:28

144

1,466.0000

XLON

07003070000010111-E0PrQ6jUi0vz

08:24:57

136

1,467.0000

XLON

07003070000010622-E0PrQ6jUi2GB

08:25:57

151

1,467.0000

XLON

07003070000010963-E0PrQ6jUi3mt

08:26:02

92

1,467.0000

XLON

05003050000011005-E0PrQ6jUi3u4

08:26:02

73

1,467.0000

XLON

05003050000011005-E0PrQ6jUi3u6

08:27:02

164

1,467.0000

XLON

05003050000011281-E0PrQ6jUi4hL

08:27:42

130

1,467.0000

XLON

05003050000011446-E0PrQ6jUi5G5

08:30:15

143

1,467.0000

XLON

05003050000011668-E0PrQ6jUi7w3

08:30:15

110

1,467.0000

XLON

05003050000012009-E0PrQ6jUi7w5

08:30:18

234

1,468.0000

XLON

05003050000012195-E0PrQ6jUi82d

08:31:14

178

1,469.0000

XLON

07003070000012478-E0PrQ6jUi91S

08:35:34

143

1,470.0000

XLON

05003050000013093-E0PrQ6jUiCFl

08:35:35

154

1,470.0000

XLON

05003050000014028-E0PrQ6jUiCGL

08:35:36

188

1,470.0000

XLON

05003050000014035-E0PrQ6jUiCHx

08:36:18

53

1,470.0000

XLON

05003050000014171-E0PrQ6jUiCuK

08:36:18

93

1,470.0000

XLON

05003050000014171-E0PrQ6jUiCuN

08:37:14

127

1,470.0000

XLON

05003050000014508-E0PrQ6jUiDle

08:37:43

126

1,470.0000

XLON

07003070000014752-E0PrQ6jUiEAZ

08:38:25

136

1,470.0000

XLON

05003050000014971-E0PrQ6jUiEuX

08:38:25

76

1,469.0000

XLON

05003050000012851-E0PrQ6jUiEur

08:38:25

67

1,469.0000

XLON

05003050000012851-E0PrQ6jUiEut

08:39:25

31

1,468.0000

XLON

05003050000015349-E0PrQ6jUiFx2

08:39:25

93

1,468.0000

XLON

05003050000015349-E0PrQ6jUiFx4

08:39:25

36

1,468.0000

XLON

05003050000015349-E0PrQ6jUiFx6

08:39:28

214

1,468.0000

XLON

07003070000015375-E0PrQ6jUiG11

08:43:37

84

1,468.0000

XLON

05003050000015576-E0PrQ6jUiIzT

08:43:37

67

1,468.0000

XLON

05003050000015576-E0PrQ6jUiIzX

08:43:43

141

1,468.0000

XLON

07003070000016673-E0PrQ6jUiJBm

08:44:04

141

1,468.0000

XLON

07003070000016780-E0PrQ6jUiJOp

08:45:09

140

1,469.0000

XLON

05003050000017088-E0PrQ6jUiKAU

08:47:14

152

1,469.0000

XLON

05003050000017287-E0PrQ6jUiLTS

08:47:15

191

1,469.0000

XLON

05003050000017796-E0PrQ6jUiLTj

08:48:25

140

1,469.0000

XLON

05003050000017979-E0PrQ6jUiMBP

08:52:04

140

1,469.0000

XLON

05003050000018295-E0PrQ6jUiPXQ

09:02:26

152

1,473.0000

XLON

05003050000023296-E0PrQ6jUiZ20

09:02:26

158

1,472.0000

XLON

05003050000022958-E0PrQ6jUiZ2b

09:02:27

141

1,472.0000

XLON

07003070000023768-E0PrQ6jUiZ4j

09:02:31

185

1,472.0000

XLON

05003050000023706-E0PrQ6jUiZEl

09:03:35

185

1,473.0000

XLON

07003070000024162-E0PrQ6jUiaMR

09:03:53

185

1,472.0000

XLON

05003050000023711-E0PrQ6jUiaWa

09:03:54

99

1,472.0000

XLON

07003070000024230-E0PrQ6jUiaXU

09:03:55

147

1,472.0000

XLON

05003050000024164-E0PrQ6jUiaYA

09:08:05

134

1,473.0000

XLON

07003070000025208-E0PrQ6jUidpV

09:08:05

134

1,473.0000

XLON

07003070000025517-E0PrQ6jUidpX

09:08:05

40

1,473.0000

XLON

07003070000025608-E0PrQ6jUidpZ

09:08:11

203

1,473.0000

XLON

05003050000025649-E0PrQ6jUidux

09:09:11

133

1,473.0000

XLON

07003070000026030-E0PrQ6jUieha

09:21:18

137

1,473.0000

XLON

05003050000029375-E0PrQ6jUilTF

09:21:18

135

1,473.0000

XLON

07003070000029053-E0PrQ6jUilT9

09:21:18

16

1,473.0000

XLON

05003050000029072-E0PrQ6jUilTH

09:21:18

31

1,473.0000

XLON

05003050000029578-E0PrQ6jUilTJ

09:21:19

97

1,473.0000

XLON

07003070000029679-E0PrQ6jUilUO

09:21:19

48

1,473.0000

XLON

07003070000029679-E0PrQ6jUilUQ

09:21:19

100

1,473.0000

XLON

07003070000029679-E0PrQ6jUilUS

09:21:19

16

1,473.0000

XLON

07003070000029679-E0PrQ6jUilUU

09:21:26

178

1,472.0000

XLON

05003050000029661-E0PrQ6jUilZY

09:21:27

178

1,472.0000

XLON

07003070000029705-E0PrQ6jUilaZ

09:22:11

137

1,472.0000

XLON

05003050000029677-E0PrQ6jUimA3

09:22:12

227

1,471.0000

XLON

05003050000029913-E0PrQ6jUimBe

09:22:13

377

1,470.0000

XLON

05003050000029916-E0PrQ6jUimCk

09:22:13

92

1,470.0000

XLON

05003050000029916-E0PrQ6jUimCm

09:22:13

152

1,470.0000

XLON

05003050000029916-E0PrQ6jUimCo

09:25:10

137

1,470.0000

XLON

07003070000029957-E0PrQ6jUinfx

09:25:11

202

1,470.0000

XLON

07003070000030797-E0PrQ6jUinhk

09:25:12

192

1,470.0000

XLON

07003070000030801-E0PrQ6jUinil

09:25:13

187

1,470.0000

XLON

07003070000030807-E0PrQ6jUinjR

09:25:14

206

1,470.0000

XLON

05003050000030780-E0PrQ6jUinjb

09:25:15

211

1,470.0000

XLON

07003070000030817-E0PrQ6jUinkU

09:25:16

82

1,470.0000

XLON

07003070000030820-E0PrQ6jUinkj

09:25:17

82

1,470.0000

XLON

05003050000030793-E0PrQ6jUinlc

09:25:18

162

1,470.0000

XLON

07003070000030839-E0PrQ6jUinmH

09:25:19

291

1,470.0000

XLON

05003050000030813-E0PrQ6jUinqb

09:25:21

120

1,470.0000

XLON

07003070000030881-E0PrQ6jUintW

09:25:21

171

1,470.0000

XLON

07003070000030881-E0PrQ6jUintY

09:25:21

21

1,470.0000

XLON

07003070000030881-E0PrQ6jUinta

09:26:05

97

1,470.0000

XLON

07003070000031067-E0PrQ6jUioFS

09:26:05

45

1,470.0000

XLON

07003070000031067-E0PrQ6jUioFU

09:26:07

138

1,470.0000

XLON

07003070000031077-E0PrQ6jUioHH

09:27:45

42

1,470.0000

XLON

05003050000031454-E0PrQ6jUip9n

09:27:47

23

1,470.0000

XLON

07003070000031503-E0PrQ6jUipBH

09:27:47

172

1,470.0000

XLON

07003070000031503-E0PrQ6jUipBJ

09:29:26

45

1,471.0000

XLON

05003050000031980-E0PrQ6jUipxJ

09:29:26

108

1,471.0000

XLON

05003050000031980-E0PrQ6jUipxL

09:30:26

181

1,471.0000

XLON

07003070000032371-E0PrQ6jUiqUq

09:32:58

153

1,471.0000

XLON

05003050000032566-E0PrQ6jUirrp

09:33:45

181

1,471.0000

XLON

07003070000033431-E0PrQ6jUisGB

09:34:47

209

1,471.0000

XLON

07003070000033644-E0PrQ6jUisaG

09:35:16

153

1,470.0000

XLON

07003070000033917-E0PrQ6jUiswX

09:39:58

166

1,469.0000

XLON

07003070000034236-E0PrQ6jUivV2

09:39:58

15

1,469.0000

XLON

07003070000034236-E0PrQ6jUivV6

09:39:59

209

1,469.0000

XLON

05003050000035517-E0PrQ6jUivVc

09:41:05

263

1,469.0000

XLON

05003050000035973-E0PrQ6jUiwMZ

09:44:16

81

1,469.0000

XLON

07003070000036380-E0PrQ6jUiy5b

09:44:16

35

1,469.0000

XLON

07003070000036380-E0PrQ6jUiy5f

09:44:16

321

1,469.0000

XLON

07003070000037139-E0PrQ6jUiy6f

09:46:30

156

1,469.0000

XLON

07003070000037198-E0PrQ6jUizIu

09:46:31

258

1,469.0000

XLON

07003070000038069-E0PrQ6jUizJa

09:47:45

362

1,469.0000

XLON

05003050000038408-E0PrQ6jUj0Ev

09:49:26

384

1,469.0000

XLON

07003070000039046-E0PrQ6jUj0u0

09:51:05

181

1,470.0000

XLON

07003070000039577-E0PrQ6jUj1vH

09:52:45

5

1,470.0000

XLON

05003050000040160-E0PrQ6jUj2h6

09:52:45

161

1,470.0000

XLON

05003050000040160-E0PrQ6jUj2h9

09:54:26

153

1,470.0000

XLON

05003050000040722-E0PrQ6jUj3fI

09:56:05

171

1,470.0000

XLON

05003050000041208-E0PrQ6jUj4bR

09:59:26

178

1,470.0000

XLON

07003070000042228-E0PrQ6jUj5vc

10:00:24

71

1,468.0000

XLON

05003050000041769-E0PrQ6jUj6dI

10:02:40

141

1,468.0000

XLON

05003050000041769-E0PrQ6jUj7ZY

10:05:18

157

1,468.0000

XLON

07003070000043371-E0PrQ6jUj9e9

10:05:18

73

1,468.0000

XLON

07003070000043371-E0PrQ6jUj9eC

10:13:30

178

1,471.0000

XLON

05003050000046640-E0PrQ6jUjE7e

10:14:26

242

1,471.0000

XLON

07003070000047134-E0PrQ6jUjEcn

10:14:27

76

1,471.0000

XLON

07003070000047501-E0PrQ6jUjEdO

10:15:15

231

1,471.0000

XLON

05003050000047474-E0PrQ6jUjEtN

10:15:16

73

1,471.0000

XLON

07003070000047839-E0PrQ6jUjEtk

10:15:18

249

1,471.0000

XLON

05003050000047828-E0PrQ6jUjEuw

10:16:05

73

1,471.0000

XLON

05003050000048162-E0PrQ6jUjFLt

10:17:11

23

1,471.0000

XLON

07003070000048456-E0PrQ6jUjFvR

10:17:11

160

1,471.0000

XLON

07003070000048456-E0PrQ6jUjFvU

10:19:21

182

1,473.0000

XLON

05003050000049279-E0PrQ6jUjHL2

10:19:25

255

1,473.0000

XLON

07003070000049280-E0PrQ6jUjHQO

10:21:41

121

1,473.0000

XLON

07003070000049581-E0PrQ6jUjIL2

10:21:41

188

1,472.0000

XLON

07003070000048851-E0PrQ6jUjILY

10:30:31

5

1,473.0000

XLON

05003050000050949-E0PrQ6jUjMuj

10:30:31

226

1,473.0000

XLON

05003050000050949-E0PrQ6jUjMun

10:31:47

137

1,473.0000

XLON

05003050000053049-E0PrQ6jUjNhm

10:31:47

95

1,473.0000

XLON

05003050000053049-E0PrQ6jUjNhr

10:33:36

274

1,473.0000

XLON

05003050000053335-E0PrQ6jUjORh

10:33:45

256

1,473.0000

XLON

05003050000053851-E0PrQ6jUjOZz

10:34:26

213

1,473.0000

XLON

07003070000054013-E0PrQ6jUjP0a

10:34:30

272

1,472.0000

XLON

07003070000050295-E0PrQ6jUjP4m

10:35:00

32

1,472.0000

XLON

07003070000054039-E0PrQ6jUjPUE

10:35:00

206

1,472.0000

XLON

07003070000054039-E0PrQ6jUjPUG

10:37:00

26

1,472.0000

XLON

05003050000054568-E0PrQ6jUjQEz

10:37:17

165

1,472.0000

XLON

05003050000054568-E0PrQ6jUjQUz

10:37:17

46

1,472.0000

XLON

05003050000054568-E0PrQ6jUjQV1

10:37:46

64

1,472.0000

XLON

05003050000055129-E0PrQ6jUjQkx

10:40:01

173

1,472.0000

XLON

05003050000055129-E0PrQ6jUjS6z

10:45:23

326

1,473.0000

XLON

07003070000056590-E0PrQ6jUjUxL

10:46:50

2

1,473.0000

XLON

05003050000057494-E0PrQ6jUjVav

10:46:50

85

1,473.0000

XLON

05003050000057494-E0PrQ6jUjVay

10:46:50

218

1,473.0000

XLON

05003050000057494-E0PrQ6jUjVb3

10:47:45

288

1,473.0000

XLON

05003050000058218-E0PrQ6jUjW6l

10:49:26

29

1,473.0000

XLON

07003070000058647-E0PrQ6jUjWsh

10:49:26

381

1,473.0000

XLON

07003070000058647-E0PrQ6jUjWsj

10:51:05

161

1,473.0000

XLON

05003050000059296-E0PrQ6jUjXd1

10:51:05

46

1,473.0000

XLON

05003050000059296-E0PrQ6jUjXd3

10:51:05

138

1,473.0000

XLON

05003050000059296-E0PrQ6jUjXd5

10:52:45

30

1,473.0000

XLON

05003050000059896-E0PrQ6jUjYX7

10:52:45

30

1,473.0000

XLON

05003050000059896-E0PrQ6jUjYX9

10:54:20

40

1,473.0000

XLON

05003050000059896-E0PrQ6jUjZOw

11:02:57

182

1,473.0000

XLON

05003050000059896-E0PrQ6jUjdbZ

11:06:11

163

1,473.0000

XLON

05003050000063335-E0PrQ6jUjeup

11:06:11

130

1,473.0000

XLON

05003050000063335-E0PrQ6jUjeur

11:09:27

365

1,473.0000

XLON

05003050000064415-E0PrQ6jUjgXd

11:10:26

228

1,473.0000

XLON

05003050000065632-E0PrQ6jUjgxZ

11:10:46

182

1,472.0000

XLON

05003050000056007-E0PrQ6jUjh9D

11:16:07

251

1,472.0000

XLON

07003070000065644-E0PrQ6jUjkGb

11:16:08

299

1,472.0000

XLON

07003070000067054-E0PrQ6jUjkIV

11:16:09

272

1,472.0000

XLON

05003050000067146-E0PrQ6jUjkJe

11:16:46

253

1,472.0000

XLON

07003070000067189-E0PrQ6jUjkft

11:17:46

333

1,472.0000

XLON

07003070000067433-E0PrQ6jUjl3P

11:20:13

157

1,472.0000

XLON

07003070000067662-E0PrQ6jUjmPF

11:24:30

238

1,473.0000

XLON

05003050000068824-E0PrQ6jUjoOJ

11:25:27

333

1,473.0000

XLON

05003050000069691-E0PrQ6jUjodG

11:26:20

360

1,473.0000

XLON

05003050000069904-E0PrQ6jUjoxb

11:27:46

55

1,473.0000

XLON

07003070000070280-E0PrQ6jUjpin

11:28:46

64

1,473.0000

XLON

07003070000070551-E0PrQ6jUjqEj

11:29:01

98

1,472.0000

XLON

07003070000067662-E0PrQ6jUjqKY

11:29:01

151

1,472.0000

XLON

07003070000068414-E0PrQ6jUjqKa

11:30:06

266

1,472.0000

XLON

05003050000071050-E0PrQ6jUjqnX

11:31:06

314

1,471.0000

XLON

05003050000071366-E0PrQ6jUjrIi

11:32:46

235

1,471.0000

XLON

07003070000071759-E0PrQ6jUjrrB

11:41:52

188

1,472.0000

XLON

07003070000072769-E0PrQ6jUjvCT

11:41:52

32

1,472.0000

XLON

07003070000072769-E0PrQ6jUjvCY

11:42:06

147

1,472.0000

XLON

05003050000074422-E0PrQ6jUjvNU

11:42:46

259

1,472.0000

XLON

07003070000074578-E0PrQ6jUjvnF

11:44:26

368

1,472.0000

XLON

05003050000075105-E0PrQ6jUjwvs

11:46:06

281

1,472.0000

XLON

07003070000075476-E0PrQ6jUjxXC

11:47:46

280

1,472.0000

XLON

05003050000076036-E0PrQ6jUjyGI

11:49:26

77

1,472.0000

XLON

07003070000076420-E0PrQ6jUjyxm

11:52:42

120

1,472.0000

XLON

07003070000076420-E0PrQ6jUk0JC

11:52:42

129

1,472.0000

XLON

07003070000076792-E0PrQ6jUk0JG

11:52:46

290

1,472.0000

XLON

05003050000077266-E0PrQ6jUk0Jl

11:57:11

224

1,472.0000

XLON

05003050000077703-E0PrQ6jUk1pB

11:59:23

329

1,472.0000

XLON

05003050000078679-E0PrQ6jUk2p5

11:59:26

175

1,472.0000

XLON

05003050000079183-E0PrQ6jUk2qx

11:59:26

40

1,472.0000

XLON

05003050000079183-E0PrQ6jUk2qz

12:00:02

33

1,472.0000

XLON

05003050000079183-E0PrQ6jUk3Xx

12:02:02

186

1,472.0000

XLON

05003050000079855-E0PrQ6jUk4ZK

12:02:02

66

1,472.0000

XLON

05003050000079855-E0PrQ6jUk4ZO

12:02:57

23

1,472.0000

XLON

05003050000080440-E0PrQ6jUk4xb

12:02:57

212

1,472.0000

XLON

05003050000080440-E0PrQ6jUk4xe

12:04:26

175

1,472.0000

XLON

05003050000080940-E0PrQ6jUk5L8

12:06:06

36

1,472.0000

XLON

05003050000081472-E0PrQ6jUk66N

12:06:06

133

1,472.0000

XLON

05003050000081472-E0PrQ6jUk66P

12:06:06

5

1,472.0000

XLON

05003050000081472-E0PrQ6jUk66T

12:06:06

50

1,472.0000

XLON

05003050000081472-E0PrQ6jUk66e

12:07:46

179

1,472.0000

XLON

07003070000081931-E0PrQ6jUk7CQ

12:09:01

241

1,471.0000

XLON

05003050000072401-E0PrQ6jUk7xG

12:12:46

111

1,472.0000

XLON

07003070000083456-E0PrQ6jUk9TJ

12:12:46

98

1,472.0000

XLON

07003070000083456-E0PrQ6jUk9TL

12:12:46

9

1,472.0000

XLON

07003070000083456-E0PrQ6jUk9TN

14:57:49

9

1,473.0000

XLON

05003050000108670-E0PrQ6jUlzba

14:57:49

298

1,473.0000

XLON

07003070000106824-E0PrQ6jUlzbW

14:57:49

10

1,473.0000

XLON

05003050000108059-E0PrQ6jUlzbc

14:57:49

298

1,473.0000

XLON

07003070000106804-E0PrQ6jUlzbY

14:57:49

4

1,473.0000

XLON

05003050000110343-E0PrQ6jUlzbe

14:57:49

2

1,473.0000

XLON

07003070000109295-E0PrQ6jUlzbg

14:57:49

42

1,473.0000

XLON

07003070000170249-E0PrQ6jUlzbi

14:57:49

163

1,473.0000

XLON

07003070000169373-E0PrQ6jUlzbk

14:57:49

47

1,473.0000

XLON

07003070000170721-E0PrQ6jUlzbm

15:05:10

74

1,473.0000

XLON

07003070000175228-E0PrQ6jUm9ch

15:05:21

42

1,473.0000

XLON

07003070000175228-E0PrQ6jUm9xX

15:05:21

327

1,473.0000

XLON

05003050000173098-E0PrQ6jUm9xd

15:05:21

211

1,473.0000

XLON

07003070000175228-E0PrQ6jUm9xZ

15:05:21

949

1,473.0000

XLON

07003070000174651-E0PrQ6jUm9xf

15:05:23

495

1,472.0000

XLON

05003050000177988-E0PrQ6jUmA11

15:05:28

35

1,472.0000

XLON

05003050000178000-E0PrQ6jUmABr

15:05:28

328

1,472.0000

XLON

05003050000178000-E0PrQ6jUmABt

15:05:28

396

1,471.0000

XLON

07003070000177842-E0PrQ6jUmAC9

15:06:30

363

1,472.0000

XLON

07003070000177950-E0PrQ6jUmC1S

15:06:36

465

1,472.0000

XLON

05003050000178962-E0PrQ6jUmCKo

15:06:37

233

1,472.0000

XLON

05003050000179057-E0PrQ6jUmCMU

15:06:37

255

1,472.0000

XLON

05003050000179057-E0PrQ6jUmCMW

15:06:40

170

1,472.0000

XLON

07003070000178981-E0PrQ6jUmCWa

15:06:40

295

1,472.0000

XLON

07003070000178981-E0PrQ6jUmCWd

15:07:08

365

1,472.0000

XLON

07003070000179060-E0PrQ6jUmDGZ

15:08:03

498

1,472.0000

XLON

05003050000179631-E0PrQ6jUmEPT

15:08:04

233

1,472.0000

XLON

07003070000180281-E0PrQ6jUmEQ6

15:08:04

430

1,472.0000

XLON

07003070000180281-E0PrQ6jUmEQ8

15:08:04

344

1,471.0000

XLON

05003050000178084-E0PrQ6jUmEQy

15:08:04

118

1,471.0000

XLON

05003050000178084-E0PrQ6jUmER1

15:08:08

29

1,471.0000

XLON

05003050000180419-E0PrQ6jUmEZy

15:08:10

437

1,471.0000

XLON

05003050000180419-E0PrQ6jUmEdy

15:08:14

333

1,471.0000

XLON

05003050000180501-E0PrQ6jUmEk2

15:08:27

62

1,471.0000

XLON

07003070000180435-E0PrQ6jUmF5c

15:08:27

339

1,471.0000

XLON

07003070000180435-E0PrQ6jUmF5f

15:08:28

234

1,471.0000

XLON

05003050000180732-E0PrQ6jUmF6m

15:08:28

115

1,471.0000

XLON

05003050000180732-E0PrQ6jUmF6o

15:08:28

430

1,471.0000

XLON

05003050000180732-E0PrQ6jUmF6q

15:08:48

22

1,471.0000

XLON

05003050000180756-E0PrQ6jUmFdK

15:08:48

28

1,471.0000

XLON

05003050000180756-E0PrQ6jUmFdO

15:09:55

69

1,471.0000

XLON

05003050000180756-E0PrQ6jUmGt8

15:09:55

56

1,471.0000

XLON

05003050000180756-E0PrQ6jUmGtB

15:09:57

129

1,472.0000

XLON

07003070000181955-E0PrQ6jUmGum

15:09:57

47

1,472.0000

XLON

07003070000181955-E0PrQ6jUmGuo

15:09:58

175

1,472.0000

XLON

07003070000181959-E0PrQ6jUmGvV

15:09:58

61

1,472.0000

XLON

07003070000181959-E0PrQ6jUmGvX

15:09:59

504

1,472.0000

XLON

05003050000182061-E0PrQ6jUmGwI

15:10:00

370

1,472.0000

XLON

07003070000181982-E0PrQ6jUmGwx

15:10:01

18

1,472.0000

XLON

05003050000182085-E0PrQ6jUmH2K

15:10:01

352

1,472.0000

XLON

05003050000182085-E0PrQ6jUmH3C

15:10:05

437

1,472.0000

XLON

07003070000182008-E0PrQ6jUmH6S

15:10:06

449

1,472.0000

XLON

07003070000182050-E0PrQ6jUmH7B

15:10:06

55

1,472.0000

XLON

07003070000182050-E0PrQ6jUmH7E

15:10:07

336

1,472.0000

XLON

05003050000182180-E0PrQ6jUmH8Q

15:10:08

336

1,472.0000

XLON

07003070000182098-E0PrQ6jUmH8w

15:10:13

288

1,472.0000

XLON

05003050000182222-E0PrQ6jUmHJg

15:10:13

115

1,472.0000

XLON

05003050000182222-E0PrQ6jUmHJi

15:10:14

370

1,472.0000

XLON

05003050000182334-E0PrQ6jUmHKP

15:10:15

336

1,472.0000

XLON

07003070000182251-E0PrQ6jUmHMD

15:10:16

406

1,472.0000

XLON

05003050000182365-E0PrQ6jUmHUr

15:10:16

31

1,472.0000

XLON

05003050000182365-E0PrQ6jUmHUt

15:10:36

437

1,472.0000

XLON

07003070000182284-E0PrQ6jUmI6O

15:10:37

403

1,472.0000

XLON

05003050000182754-E0PrQ6jUmI78

15:10:38

437

1,472.0000

XLON

05003050000182764-E0PrQ6jUmI8H

15:10:39

470

1,472.0000

XLON

05003050000182777-E0PrQ6jUmI9E

15:10:41

370

1,472.0000

XLON

05003050000182784-E0PrQ6jUmIBu

15:10:46

437

1,472.0000

XLON

07003070000182673-E0PrQ6jUmIIY

15:10:46

205

1,471.0000

XLON

05003050000180756-E0PrQ6jUmIIc

15:10:46

183

1,471.0000

XLON

05003050000182039-E0PrQ6jUmIIe

15:15:36

122

1,473.0000

XLON

05003050000186729-E0PrQ6jUmMrn

15:15:42

395

1,472.0000

XLON

07003070000182814-E0PrQ6jUmN1P

15:15:43

371

1,472.0000

XLON

07003070000186669-E0PrQ6jUmN2J

15:15:44

233

1,472.0000

XLON

05003050000186814-E0PrQ6jUmN56

15:15:44

292

1,472.0000

XLON

05003050000186814-E0PrQ6jUmN58

15:15:45

472

1,472.0000

XLON

07003070000186676-E0PrQ6jUmN6e

15:15:46

233

1,472.0000

XLON

07003070000186688-E0PrQ6jUmN8y

15:15:46

203

1,472.0000

XLON

07003070000186688-E0PrQ6jUmN90

15:16:46

404

1,472.0000

XLON

05003050000186846-E0PrQ6jUmO5U

15:17:07

403

1,472.0000

XLON

05003050000187659-E0PrQ6jUmOTY

15:17:08

47

1,472.0000

XLON

05003050000187933-E0PrQ6jUmOUW

15:17:57

289

1,472.0000

XLON

05003050000187933-E0PrQ6jUmP2Z

15:18:21

107

1,472.0000

XLON

07003070000188371-E0PrQ6jUmPNu

15:18:21

173

1,472.0000

XLON

07003070000188371-E0PrQ6jUmPOB

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDBCBGDGLC

Related Shares:

Softcat
FTSE 100 Latest
Value10,124.60
Change79.91