| Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number | 
| 08:01:10 | 493 | 338.6000 | XLON | 05002050000003608-E0ObnZdTIUcp | 
| 08:03:33 | 352 | 339.0000 | XLON | 07002070000004118-E0ObnZdTIZYu | 
| 08:08:28 | 388 | 338.8000 | XLON | 07002070000004876-E0ObnZdTIk4O | 
| 08:09:12 | 388 | 338.6000 | XLON | 07002070000004576-E0ObnZdTIl9x | 
| 08:09:45 | 352 | 338.4000 | BATE | 08492084900004346-200007UK | 
| 08:10:04 | 458 | 338.2000 | XLON | 05002050000005462-E0ObnZdTInik | 
| 08:10:32 | 387 | 338.0000 | BATE | 08492084900000891-200007ZU | 
| 08:17:37 | 353 | 337.8000 | XLON | 07002070000007515-E0ObnZdTIyeV | 
| 08:20:22 | 116 | 338.2000 | BATE | 08492084900011773-2000095F | 
| 08:21:34 | 399 | 338.2000 | XLON | 07002070000010289-E0ObnZdTJ4W1 | 
| 08:22:05 | 352 | 338.0000 | XLON | 07002070000009938-E0ObnZdTJ57Y | 
| 08:22:36 | 458 | 337.8000 | BATE | 08492084900012258-200009FY | 
| 08:23:41 | 181 | 337.8000 | BATE | 06242062400014581-200009MM | 
| 08:27:51 | 353 | 337.8000 | XLON | 07002070000012699-E0ObnZdTJBli | 
| 08:33:41 | 87 | 338.4000 | XLON | 07002070000017605-E0ObnZdTJJ2r | 
| 08:37:34 | 7 | 338.4000 | BATE | 06242062400023118-20000BCU | 
| 08:39:18 | 38 | 339.2000 | BATE | 06242062400026023-20000BML | 
| 08:42:50 | 352 | 339.2000 | BATE | 06242062400027936-20000BZA | 
| 08:43:42 | 469 | 339.2000 | XLON | 05002050000022158-E0ObnZdTJUPm | 
| 08:44:21 | 352 | 339.2000 | BATE | 08492084900028878-20000C6P | 
| 08:44:22 | 396 | 339.2000 | XLON | 07002070000022656-E0ObnZdTJV1J | 
| 08:48:42 | 40 | 339.4000 | XLON | 05002050000024677-E0ObnZdTJZop | 
| 08:48:42 | 26 | 339.4000 | XLON | 05002050000024677-E0ObnZdTJZor | 
| 08:48:42 | 18 | 339.4000 | BATE | 06242062400032724-20000CLR | 
| 08:49:22 | 28 | 339.4000 | XLON | 05002050000025012-E0ObnZdTJaID | 
| 08:51:02 | 400 | 339.4000 | BATE | 06242062400034282-20000CUG | 
| 08:51:09 | 22 | 339.4000 | BATE | 06242062400034282-20000CUZ | 
| 08:52:47 | 573 | 339.4000 | XLON | 05002050000026474-E0ObnZdTJdm2 | 
| 08:53:42 | 367 | 339.4000 | BATE | 08492084900035237-20000D18 | 
| 08:53:42 | 20 | 339.4000 | BATE | 08492084900035237-20000D19 | 
| 08:55:22 | 493 | 339.4000 | XLON | 07002070000027608-E0ObnZdTJgfi | 
| 08:55:58 | 456 | 339.2000 | XLON | 07002070000026416-E0ObnZdTJgz1 | 
| 08:55:58 | 528 | 339.2000 | BATE | 08492084900034591-20000D8H | 
| 08:59:22 | 352 | 339.2000 | XLON | 05002050000029088-E0ObnZdTJk4X | 
| 08:59:33 | 2 | 339.0000 | XLON | 07002070000021488-E0ObnZdTJkCr | 
| 09:00:09 | 256 | 339.0000 | XLON | 07002070000021488-E0ObnZdTJkoI | 
| 09:05:17 | 172 | 339.0000 | XLON | 07002070000021488-E0ObnZdTJpFm | 
| 09:07:51 | 338 | 339.4000 | BATE | 08492084900045430-20000EGM | 
| 09:07:58 | 75 | 339.4000 | BATE | 08492084900045430-20000EGZ | 
| 09:10:14 | 458 | 339.2000 | XLON | 05002050000035671-E0ObnZdTJta7 | 
| 09:11:19 | 225 | 339.2000 | BATE | 08492084900044995-20000EP3 | 
| 09:12:11 | 233 | 339.2000 | BATE | 08492084900044995-20000ERI | 
| 09:13:24 | 200 | 339.0000 | BATE | 06242062400027236-20000EUE | 
| 09:15:08 | 369 | 339.0000 | XLON | 05002050000037535-E0ObnZdTJxax | 
| 09:15:08 | 229 | 339.0000 | BATE | 06242062400027236-20000EYK | 
| 09:24:48 | 352 | 339.6000 | XLON | 05002050000043750-E0ObnZdTK6FJ | 
| 09:28:50 | 353 | 339.6000 | XLON | 05002050000045856-E0ObnZdTK8sC | 
| 09:31:02 | 100 | 339.6000 | XLON | 05002050000046919-E0ObnZdTKAC4 | 
| 09:31:02 | 322 | 339.6000 | XLON | 05002050000046919-E0ObnZdTKAC6 | 
| 09:33:42 | 353 | 339.6000 | XLON | 07002070000048183-E0ObnZdTKC1P | 
| 09:35:32 | 352 | 339.4000 | XLON | 05002050000043258-E0ObnZdTKDMN | 
| 09:35:32 | 387 | 339.2000 | BATE | 06242062400061081-20000GMN | 
| 09:35:32 | 434 | 339.4000 | BATE | 06242062400061629-20000GMI | 
| 09:48:42 | 383 | 339.2000 | BATE | 08492084900068371-20000HOP | 
| 09:50:25 | 221 | 339.0000 | XLON | 05002050000053179-E0ObnZdTKMuj | 
| 09:59:37 | 469 | 339.4000 | XLON | 07002070000057479-E0ObnZdTKSfQ | 
| 09:59:37 | 200 | 339.4000 | BATE | 08492084900073122-20000IIH | 
| 09:59:37 | 187 | 339.4000 | BATE | 08492084900073122-20000III | 
| 10:07:43 | 484 | 340.0000 | XLON | 07002070000061525-E0ObnZdTKZyq | 
| 10:10:04 | 551 | 340.0000 | XLON | 05002050000061948-E0ObnZdTKbaN | 
| 10:10:05 | 416 | 339.8000 | XLON | 05002050000061044-E0ObnZdTKbg9 | 
| 10:10:05 | 189 | 339.6000 | XLON | 07002070000060001-E0ObnZdTKbgB | 
| 10:19:51 | 352 | 339.8000 | BATE | 06242062400086928-20000K6P | 
| 10:21:12 | 387 | 339.8000 | BATE | 08492084900086190-20000KCO | 
| 10:21:16 | 528 | 339.6000 | XLON | 05002050000065623-E0ObnZdTKipC | 
| 10:21:16 | 301 | 339.6000 | BATE | 06242062400078006-20000KD1 | 
| 10:21:16 | 68 | 339.6000 | BATE | 06242062400078006-20000KD2 | 
| 10:25:00 | 353 | 339.4000 | XLON | 05002050000064048-E0ObnZdTKlKg | 
| 10:26:11 | 155 | 339.4000 | BATE | 06242062400077664-20000KUN | 
| 10:37:46 | 388 | 339.8000 | XLON | 07002070000071799-E0ObnZdTKswc | 
| 10:37:46 | 422 | 339.8000 | BATE | 06242062400097260-20000LOG | 
| 10:39:54 | 458 | 339.6000 | XLON | 07002070000070879-E0ObnZdTKuAP | 
| 10:40:18 | 104 | 339.6000 | BATE | 06242062400096041-20000LXH | 
| 10:42:43 | 262 | 339.8000 | XLON | 05002050000073284-E0ObnZdTKvrN | 
| 10:44:23 | 228 | 339.8000 | XLON | 07002070000074004-E0ObnZdTKwYF | 
| 10:49:58 | 352 | 339.6000 | XLON | 07002070000072789-E0ObnZdTL0qO | 
| 10:55:03 | 356 | 339.6000 | BATE | 06242062400096041-20000N0Z | 
| 11:00:11 | 398 | 339.6000 | XLON | 07002070000079251-E0ObnZdTL74m | 
| 11:00:11 | 352 | 339.6000 | BATE | 08492084900105299-20000NGT | 
| 11:00:34 | 47 | 339.6000 | XLON | 07002070000079251-E0ObnZdTL7TV | 
| 11:02:03 | 56 | 339.6000 | BATE | 06242062400109695-20000NMH | 
| 11:02:43 | 375 | 339.6000 | XLON | 07002070000080808-E0ObnZdTL8kl | 
| 11:02:43 | 308 | 339.6000 | BATE | 08492084900107987-20000NOB | 
| 11:04:09 | 423 | 339.4000 | XLON | 07002070000080125-E0ObnZdTL9iv | 
| 11:04:09 | 232 | 339.4000 | BATE | 06242062400077664-20000NRI | 
| 11:18:43 | 30 | 339.8000 | XLON | 07002070000086293-E0ObnZdTLIgt | 
| 11:25:23 | 387 | 340.2000 | BATE | 08492084900119694-20000P8P | 
| 11:27:03 | 59 | 340.2000 | BATE | 06242062400122964-20000PEU | 
| 11:28:43 | 448 | 340.4000 | XLON | 05002050000089904-E0ObnZdTLNUM | 
| 11:28:43 | 387 | 340.2000 | BATE | 08492084900121614-20000PJ2 | 
| 11:29:23 | 65 | 340.4000 | XLON | 07002070000090231-E0ObnZdTLO32 | 
| 11:29:23 | 463 | 340.4000 | XLON | 07002070000090231-E0ObnZdTLO34 | 
| 11:30:13 | 412 | 340.0000 | XLON | 07002070000087995-E0ObnZdTLOV2 | 
| 11:33:45 | 458 | 340.0000 | BATE | 08492084900118738-20000PYF | 
| 11:42:44 | 314 | 340.4000 | XLON | 07002070000095408-E0ObnZdTLVfe | 
| 11:45:11 | 99 | 340.0000 | XLON | 07002070000094785-E0ObnZdTLX5S | 
| 11:46:42 | 288 | 340.0000 | XLON | 07002070000094785-E0ObnZdTLXjZ | 
| 11:46:42 | 493 | 340.0000 | BATE | 06242062400132226-20000QTV | 
| 11:47:44 | 401 | 340.0000 | XLON | 07002070000097041-E0ObnZdTLYMZ | 
| 11:55:13 | 352 | 339.6000 | XLON | 05002050000090878-E0ObnZdTLcGk | 
| 11:55:13 | 422 | 339.6000 | BATE | 06242062400118308-20000RDU | 
| 12:06:21 | 388 | 339.6000 | XLON | 05002050000104057-E0ObnZdTLkBo | 
| 12:09:23 | 358 | 339.7000 | BATE | 06242062400145028-D20000SHA | 
| 12:12:04 | 396 | 339.6000 | XLON | 07002070000106498-E0ObnZdTLnJq | 
| 12:12:43 | 92 | 339.6000 | BATE | 06242062400146645-20000SPO | 
| 12:12:44 | 209 | 339.6000 | XLON | 07002070000106780-E0ObnZdTLnjg | 
| 12:12:44 | 100 | 339.6000 | XLON | 07002070000106780-E0ObnZdTLnji | 
| 12:12:44 | 141 | 339.6000 | XLON | 07002070000106780-E0ObnZdTLnjk | 
| 12:15:06 | 189 | 339.4000 | XLON | 07002070000104188-E0ObnZdTLoo4 | 
| 12:17:43 | 111 | 339.6000 | BATE | 08492084900146183-20000SZX | 
| 12:19:23 | 111 | 339.6000 | BATE | 06242062400149905-20000T5A | 
| 12:20:56 | 102 | 339.4000 | BATE | 06242062400143812-20000T8I | 
| 12:25:15 | 164 | 339.4000 | XLON | 07002070000104188-E0ObnZdTLu2Q | 
| 12:25:56 | 250 | 339.4000 | BATE | 06242062400143812-20000TLF | 
| 12:31:23 | 103 | 339.0000 | XLON | 05002050000112806-E0ObnZdTLxG5 | 
| 12:35:16 | 284 | 339.0000 | XLON | 05002050000112806-E0ObnZdTLzNB | 
| 12:41:29 | 528 | 339.0000 | XLON | 05002050000115065-E0ObnZdTM2NT | 
| 12:41:29 | 352 | 339.0000 | BATE | 06242062400157428-20000URD | 
| 12:43:43 | 245 | 339.0000 | BATE | 06242062400163387-20000V09 | 
| 12:43:43 | 82 | 339.0000 | BATE | 06242062400163387-20000V0A | 
| 12:43:44 | 493 | 339.0000 | XLON | 07002070000117961-E0ObnZdTM3SN | 
| 12:47:57 | 493 | 338.8000 | XLON | 05002050000111282-E0ObnZdTM5m3 | 
| 12:47:57 | 395 | 338.8000 | BATE | 06242062400127563-20000VCE | 
| 13:04:57 | 387 | 339.0000 | BATE | 08492084900173143-20000WR6 | 
| 13:10:24 | 41 | 339.0000 | XLON | 07002070000128545-E0ObnZdTMHxd | 
| 13:10:52 | 149 | 339.0000 | BATE | 06242062400179561-20000X79 | 
| 13:22:02 | 493 | 339.2000 | BATE | 06242062400185543-20000YAK | 
| 13:23:46 | 211 | 339.4000 | XLON | 07002070000135339-E0ObnZdTMRJD | 
| 13:25:39 | 422 | 339.8000 | XLON | 07002070000136282-E0ObnZdTMSpv | 
| 13:25:39 | 543 | 339.8000 | XLON | 05002050000136291-E0ObnZdTMSpe | 
| 13:27:48 | 382 | 339.6000 | XLON | 07002070000136281-E0ObnZdTMUHL | 
| 13:27:48 | 352 | 339.6000 | BATE | 06242062400190088-20000YVW | 
| 13:29:26 | 427 | 339.6000 | XLON | 07002070000137891-E0ObnZdTMV3q | 
| 13:29:26 | 352 | 339.6000 | BATE | 08492084900188914-20000Z18 | 
| 13:30:16 | 802 | 339.4000 | XLON | 07002070000135346-E0ObnZdTMVpd | 
| 13:31:31 | 422 | 339.4000 | BATE | 06242062400189026-20000ZAT | 
| 13:32:45 | 528 | 339.2000 | BATE | 08492084900184790-20000ZFQ | 
| 13:42:00 | 387 | 339.2000 | XLON | 05002050000143176-E0ObnZdTMe0L | 
| 13:42:23 | 266 | 338.8000 | XLON | 07002070000138843-E0ObnZdTMeBk | 
| 13:42:23 | 86 | 338.8000 | XLON | 07002070000138843-E0ObnZdTMeBm | 
| 13:49:26 | 352 | 338.8000 | XLON | 05002050000147531-E0ObnZdTMiuB | 
| 13:52:47 | 474 | 338.6000 | XLON | 05002050000149119-E0ObnZdTMlJ1 | 
| 13:54:27 | 24 | 338.6000 | XLON | 05002050000149773-E0ObnZdTMm1b | 
| 13:54:27 | 363 | 338.6000 | XLON | 05002050000149773-E0ObnZdTMm1d | 
| 13:55:27 | 295 | 338.6000 | BATE | 08492084900205275-200011TY | 
| 14:10:03 | 11 | 338.8000 | XLON | 07002070000156596-E0ObnZdTMvzk | 
| 14:10:03 | 431 | 338.8000 | XLON | 07002070000156596-E0ObnZdTMvzm | 
| 14:10:03 | 458 | 338.8000 | BATE | 08492084900213394-200013AR | 
| 14:11:43 | 387 | 338.8000 | XLON | 07002070000158202-E0ObnZdTMxox | 
| 14:11:43 | 528 | 338.8000 | BATE | 08492084900214780-200013JI | 
| 14:12:48 | 387 | 339.0000 | XLON | 05002050000159115-E0ObnZdTMyY2 | 
| 14:14:26 | 352 | 338.8000 | BATE | 08492084900215723-200013TZ | 
| 14:15:00 | 54 | 338.6000 | XLON | 05002050000155109-E0ObnZdTN0F3 | 
| 14:17:48 | 388 | 338.8000 | XLON | 07002070000161370-E0ObnZdTN25R | 
| 14:19:27 | 403 | 338.6000 | XLON | 05002050000155109-E0ObnZdTN3Of | 
| 14:19:27 | 369 | 338.6000 | BATE | 06242062400210915-200014DH | 
| 14:19:27 | 419 | 338.8000 | BATE | 08492084900219898-200014DG | 
| 14:19:58 | 47 | 338.4000 | XLON | 07002070000162061-E0ObnZdTN3xI | 
| 14:19:58 | 305 | 338.4000 | XLON | 07002070000162061-E0ObnZdTN3ww | 
| 14:19:58 | 387 | 338.4000 | BATE | 06242062400209191-200014F2 | 
| 14:32:33 | 192 | 338.8000 | XLON | 05002050000172882-E0ObnZdTNHnl | 
| 14:32:33 | 209 | 338.8000 | XLON | 05002050000172882-E0ObnZdTNHnn | 
| 14:32:37 | 111 | 338.8000 | BATE | 08492084900229721-200016CH | 
| 14:33:47 | 50 | 339.0000 | BATE | 08492084900230780-200016PF | 
| 14:34:27 | 493 | 339.0000 | BATE | 08492084900231398-200016UG | 
| 14:36:07 | 528 | 339.0000 | BATE | 06242062400236718-200017AF | 
| 14:37:48 | 252 | 339.0000 | BATE | 06242062400237946-200017O0 | 
| 14:39:28 | 252 | 339.0000 | BATE | 06242062400239259-200017Z5 | 
| 14:39:28 | 64 | 339.0000 | BATE | 06242062400239259-200017Z6 | 
| 14:39:39 | 397 | 338.8000 | XLON | 05002050000173316-E0ObnZdTNUWz | 
| 14:39:39 | 535 | 338.8000 | XLON | 07002070000179277-E0ObnZdTNUX5 | 
| 14:39:39 | 242 | 338.8000 | BATE | 08492084900229721-2000180B | 
| 14:43:13 | 22 | 338.8000 | XLON | 05002050000181760-E0ObnZdTNZUC | 
| 14:43:13 | 491 | 338.8000 | XLON | 05002050000181760-E0ObnZdTNZUE | 
| 14:44:08 | 547 | 338.6000 | XLON | 07002070000171137-E0ObnZdTNb9r | 
| 14:44:08 | 264 | 338.6000 | BATE | 06242062400232800-200018Y5 | 
| 14:44:08 | 89 | 338.6000 | BATE | 06242062400232800-200018Y6 | 
| 14:44:31 | 38 | 338.6000 | XLON | 05002050000184719-E0ObnZdTNbXX | 
| 14:44:39 | 424 | 338.6000 | XLON | 05002050000184719-E0ObnZdTNbdz | 
| 14:45:28 | 29 | 338.6000 | BATE | 08492084900240382-2000195K | 
| 14:49:29 | 85 | 339.0000 | XLON | 05002050000189411-E0ObnZdTNiD4 | 
| 14:49:29 | 150 | 339.0000 | XLON | 05002050000189411-E0ObnZdTNiD6 | 
| 14:49:29 | 388 | 339.0000 | XLON | 05002050000189411-E0ObnZdTNiD8 | 
| 14:51:08 | 387 | 338.8000 | BATE | 08492084900245052-20001AAJ | 
| 14:51:09 | 387 | 338.8000 | XLON | 05002050000191001-E0ObnZdTNkOB | 
| 14:51:39 | 375 | 338.6000 | XLON | 05002050000188741-E0ObnZdTNlGA | 
| 14:51:39 | 369 | 338.6000 | BATE | 08492084900243225-20001AEU | 
| 14:51:56 | 420 | 338.4000 | BATE | 06242062400244605-20001AH4 | 
| 14:53:49 | 412 | 338.4000 | XLON | 07002070000193318-E0ObnZdTNoCE | 
| 14:56:01 | 422 | 338.4000 | XLON | 05002050000194146-E0ObnZdTNqvE | 
| 14:57:09 | 352 | 338.4000 | XLON | 07002070000196092-E0ObnZdTNsZc | 
| 14:57:49 | 415 | 338.4000 | XLON | 07002070000196644-E0ObnZdTNtLV | 
| 14:57:49 | 43 | 338.4000 | XLON | 07002070000196644-E0ObnZdTNtLX | 
| 14:59:29 | 422 | 338.4000 | XLON | 07002070000197938-E0ObnZdTNutt | 
| 15:02:07 | 352 | 338.0000 | XLON | 05002050000201477-E0ObnZdTNytG | 
| 15:04:28 | 375 | 337.8000 | XLON | 07002070000203913-E0ObnZdTO2wx | 
| 15:04:28 | 122 | 338.0000 | BATE | 08492084900256766-20001D4G | 
| 15:04:29 | 311 | 337.6000 | XLON | 05002050000204783-E0ObnZdTO2xi | 
| 15:04:29 | 41 | 337.6000 | XLON | 05002050000204783-E0ObnZdTO2xk | 
| 15:06:09 | 164 | 338.0000 | XLON | 05002050000206331-E0ObnZdTO5bv | 
| 15:06:09 | 221 | 338.0000 | XLON | 05002050000206331-E0ObnZdTO5bx | 
| 15:08:22 | 352 | 337.8000 | BATE | 08492084900259125-20001DXM | 
| 15:09:28 | 147 | 337.8000 | BATE | 06242062400265636-20001E34 | 
| 15:09:29 | 355 | 337.6000 | BATE | 06242062400259138-20001E3M | 
| 15:14:28 | 86 | 337.6000 | BATE | 08492084900264720-20001F41 | 
| 15:15:42 | 353 | 337.6000 | XLON | 05002050000213368-E0ObnZdTOF9p | 
| 15:15:42 | 302 | 337.6000 | BATE | 08492084900264720-20001FBD | 
| 15:16:08 | 54 | 337.6000 | BATE | 06242062400270789-20001FEL | 
| 15:17:05 | 353 | 337.6000 | XLON | 05002050000215523-E0ObnZdTOGQz | 
| 15:24:40 | 356 | 337.6000 | XLON | 05002050000216976-E0ObnZdTOON2 | 
| 15:24:40 | 352 | 337.6000 | BATE | 06242062400273755-20001GVD | 
| 15:27:08 | 352 | 337.6000 | BATE | 08492084900273472-20001HA9 | 
| 15:27:48 | 219 | 337.6000 | BATE | 08492084900273890-20001HEH | 
| 15:27:48 | 239 | 337.6000 | BATE | 08492084900273890-20001HEI | 
| 15:27:49 | 458 | 337.6000 | XLON | 07002070000223697-E0ObnZdTOQuE | 
| 15:29:28 | 178 | 337.6000 | BATE | 08492084900275094-20001HSJ | 
| 15:29:28 | 174 | 337.6000 | BATE | 08492084900275094-20001HSK | 
| 15:32:33 | 493 | 337.8000 | XLON | 05002050000227537-E0ObnZdTOVW2 | 
| 15:32:33 | 353 | 337.8000 | BATE | 06242062400282403-20001II2 | 
| 15:32:41 | 353 | 337.6000 | XLON | 05002050000225267-E0ObnZdTOVdV | 
| 15:34:37 | 383 | 337.4000 | XLON | 07002070000217157-E0ObnZdTOXua | 
| 15:34:37 | 505 | 337.4000 | BATE | 06242062400266890-20001IWI | 
| 15:36:08 | 92 | 337.6000 | BATE | 06242062400285591-20001J7F | 
| 15:38:20 | 356 | 337.6000 | XLON | 05002050000231683-E0ObnZdTObNR | 
| 15:44:28 | 353 | 338.0000 | BATE | 06242062400292311-D20001L69 | 
| 15:44:28 | 427 | 337.8000 | XLON | 05002050000236632-E0ObnZdTOhEx | 
| 15:44:28 | 422 | 337.8000 | BATE | 06242062400291739-20001L6B | 
| 15:44:40 | 513 | 337.6000 | XLON | 05002050000234459-E0ObnZdTOhPo | 
| 15:44:40 | 388 | 337.6000 | BATE | 06242062400289527-20001L7V | 
| 15:45:11 | 387 | 337.4000 | XLON | 07002070000230852-E0ObnZdTOhuL | 
| 15:46:25 | 458 | 337.2000 | XLON | 07002070000238572-E0ObnZdTOj4i | 
| 15:51:11 | 352 | 337.6000 | XLON | 07002070000242187-E0ObnZdTOnNu | 
| 15:52:09 | 376 | 337.6000 | BATE | 08492084900292951-20001MQH | 
| 15:52:49 | 307 | 337.6000 | BATE | 08492084900293413-20001MUE | 
| 15:52:52 | 47 | 337.6000 | XLON | 07002070000243500-E0ObnZdTOp0I | 
| 15:52:52 | 340 | 337.6000 | XLON | 07002070000243500-E0ObnZdTOp0K | 
| 15:54:07 | 422 | 337.4000 | XLON | 07002070000239719-E0ObnZdTOq8g | 
| 15:54:29 | 185 | 337.6000 | BATE | 08492084900294754-20001N7V | 
| 15:54:29 | 168 | 337.6000 | BATE | 08492084900294754-20001N7W | 
| 15:56:09 | 276 | 337.6000 | BATE | 08492084900296063-20001NL2 | 
| 15:57:49 | 328 | 337.6000 | BATE | 06242062400303030-20001O1Y | 
| 15:59:29 | 328 | 337.6000 | BATE | 06242062400304507-20001OFY | 
| 16:01:36 | 372 | 337.4000 | XLON | 07002070000245732-E0ObnZdTOz1j | 
| 16:04:49 | 367 | 337.4000 | XLON | 05002050000251856-E0ObnZdTP2fW | 
| 16:04:49 | 352 | 337.4000 | BATE | 08492084900300519-20001PVP | 
| 16:07:22 | 352 | 337.2000 | XLON | 05002050000240037-E0ObnZdTP5o5 | 
| 16:07:22 | 464 | 337.2000 | XLON | 05002050000255336-E0ObnZdTP5o7 | 
| 16:07:22 | 372 | 337.2000 | BATE | 08492084900306542-20001QJR | 
| 16:07:52 | 17 | 337.2000 | XLON | 07002070000255580-E0ObnZdTP6MT | 
| 16:07:52 | 144 | 337.2000 | XLON | 07002070000255580-E0ObnZdTP6MV | 
| 16:07:52 | 261 | 337.2000 | XLON | 07002070000255580-E0ObnZdTP6MX | 
| 16:09:53 | 458 | 337.2000 | XLON | 05002050000257334-E0ObnZdTP8G0 | 
| 16:11:43 | 493 | 337.2000 | XLON | 05002050000258475-E0ObnZdTPAjj | 
| 16:11:43 | 377 | 337.2000 | BATE | 06242062400314682-20001RS3 | 
| 16:12:22 | 90 | 337.0000 | XLON | 05002050000257132-E0ObnZdTPBQM | 
| 16:12:22 | 262 | 337.0000 | XLON | 05002050000257132-E0ObnZdTPBQO | 
| 16:14:04 | 236 | 337.0000 | XLON | 05002050000259817-E0ObnZdTPDJS | 
| 16:14:50 | 257 | 337.0000 | XLON | 05002050000259817-E0ObnZdTPELs | 
| 16:14:50 | 458 | 337.0000 | BATE | 06242062400319664-20001SP5 | 
| 16:14:55 | 267 | 336.8000 | XLON | 07002070000259522-E0ObnZdTPEUB | 
| 16:14:55 | 120 | 336.8000 | XLON | 07002070000259522-E0ObnZdTPEUD | 
| 16:17:13 | 376 | 337.0000 | XLON | 05002050000262847-E0ObnZdTPHcp | 
| 16:17:13 | 85 | 337.0000 | XLON | 05002050000262847-E0ObnZdTPHcr | 
| 16:17:50 | 17 | 337.0000 | BATE | 08492084900318771-20001TJ1 | 
| 16:17:53 | 376 | 337.0000 | XLON | 05002050000263005-E0ObnZdTPIQk | 
| 16:17:53 | 11 | 337.0000 | XLON | 05002050000263005-E0ObnZdTPIQm | 
| 16:18:43 | 466 | 336.8000 | XLON | 07002070000262127-E0ObnZdTPJV9 | 
| 16:18:43 | 365 | 336.8000 | BATE | 08492084900317000-20001TXJ | 
| 16:18:43 | 22 | 336.8000 | BATE | 08492084900317000-20001TXK | 
| 16:21:10 | 383 | 337.0000 | BATE | 06242062400328692-20001UXJ | 
| 16:21:10 | 3 | 337.0000 | BATE | 06242062400328692-20001UXG | 
| 16:21:13 | 105 | 337.0000 | XLON | 05002050000263797-E0ObnZdTPMTS | 
| 16:21:13 | 282 | 337.0000 | XLON | 05002050000263797-E0ObnZdTPMTU | 
| 16:22:51 | 352 | 337.0000 | BATE | 08492084900324463-20001VFL | 
| 16:25:30 | 219 | 337.1000 | BATE | 08492084900327490-D20001WB2 | 
| 16:26:10 | 388 | 337.1000 | BATE | 08492084900328205-D20001WK4 | 
| 16:26:33 | 422 | 337.0000 | XLON | 05002050000264346-E0ObnZdTPSer | 
| 16:27:32 | 352 | 337.0000 | BATE | 08492084900326268-20001X6J | 
| 16:27:54 | 387 | 337.0000 | XLON | 05002050000265303-E0ObnZdTPU3c | 
| 16:28:55 | 669 | 337.0000 | XLON | 07002070000265281-E0ObnZdTPVZm |