24th Jan 2017 17:20
24 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 100,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1414.5129 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,011,487 ordinary shares in treasury, and has 1,083,211,375 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,596,200 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 89,760 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.3873 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,628,836 ordinary shares in treasury, and has 965,342,456 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,424,458 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 January 2017 |
Number of ordinary shares purchased: | 100,800 |
Volume weighted average price paid per share (p): | 1414.5129 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
24-Jan-2017 | 08:02:20 | 973 | 1420.0000 | XLON | 84203842000000839-E0UAvRF7O8lJ20170124 | |
24-Jan-2017 | 08:02:20 | 415 | 1419.0000 | XLON | 84403844000000802-E0UAvRF7O8mJ20170124 | |
24-Jan-2017 | 08:02:20 | 558 | 1419.0000 | XLON | 84403844000000802-E0UAvRF7O8mD20170124 | |
24-Jan-2017 | 08:02:35 | 536 | 1418.0000 | XLON | 84403844000000984-E0UAvRF7O93R20170124 | |
24-Jan-2017 | 08:05:12 | 498 | 1421.0000 | XLON | 84403844000001208-E0UAvRF7OBnf20170124 | |
24-Jan-2017 | 08:06:10 | 492 | 1418.0000 | XLON | 84203842000001390-E0UAvRF7ODaW20170124 | |
24-Jan-2017 | 08:07:55 | 494 | 1416.0000 | XLON | 84203842000001647-E0UAvRF7OGZA20170124 | |
24-Jan-2017 | 08:09:55 | 531 | 1416.0000 | XLON | 84203842000001910-E0UAvRF7OIzA20170124 | |
24-Jan-2017 | 08:11:15 | 119 | 1416.0000 | XLON | 84403844000002304-E0UAvRF7OKyi20170124 | |
24-Jan-2017 | 08:11:15 | 368 | 1416.0000 | XLON | 84403844000002304-E0UAvRF7OKyk20170124 | |
24-Jan-2017 | 08:14:12 | 506 | 1418.0000 | XLON | 84403844000002744-E0UAvRF7OOxX20170124 | |
24-Jan-2017 | 08:15:31 | 530 | 1417.0000 | XLON | 84403844000002794-E0UAvRF7OQaZ20170124 | |
24-Jan-2017 | 08:18:12 | 585 | 1417.0000 | XLON | 84203842000003370-E0UAvRF7OTYD20170124 | |
24-Jan-2017 | 08:19:32 | 498 | 1419.0000 | XLON | 84403844000003690-E0UAvRF7OVcY20170124 | |
24-Jan-2017 | 08:22:42 | 502 | 1420.0000 | XLON | 84203842000004327-E0UAvRF7OZaX20170124 | |
24-Jan-2017 | 08:25:32 | 300 | 1419.0000 | XLON | 84203842000004767-E0UAvRF7OcaH20170124 | |
24-Jan-2017 | 08:26:07 | 498 | 1419.0000 | XLON | 84403844000004766-E0UAvRF7Od2T20170124 | |
24-Jan-2017 | 08:28:09 | 36 | 1418.0000 | XLON | 84203842000005200-E0UAvRF7OfBi20170124 | |
24-Jan-2017 | 08:28:09 | 500 | 1418.0000 | XLON | 84203842000005200-E0UAvRF7OfBg20170124 | |
24-Jan-2017 | 08:30:00 | 494 | 1417.0000 | XLON | 84203842000005441-E0UAvRF7Ohwd20170124 | |
24-Jan-2017 | 08:31:07 | 487 | 1417.0000 | XLON | 84403844000005589-E0UAvRF7OjIn20170124 | |
24-Jan-2017 | 08:33:20 | 524 | 1417.0000 | XLON | 84403844000006020-E0UAvRF7OmDU20170124 | |
24-Jan-2017 | 08:36:22 | 126 | 1418.0000 | XLON | 84203842000006854-E0UAvRF7Opbh20170124 | |
24-Jan-2017 | 08:36:22 | 383 | 1418.0000 | XLON | 84203842000006854-E0UAvRF7Opbj20170124 | |
24-Jan-2017 | 08:38:52 | 494 | 1418.0000 | XLON | 84203842000007215-E0UAvRF7OrPe20170124 | |
24-Jan-2017 | 08:41:26 | 500 | 1418.0000 | XLON | 84203842000007923-E0UAvRF7Otrx20170124 | |
24-Jan-2017 | 08:42:42 | 510 | 1418.0000 | XLON | 84403844000008046-E0UAvRF7Ouz020170124 | |
24-Jan-2017 | 08:44:54 | 490 | 1417.0000 | XLON | 84403844000008231-E0UAvRF7OwcD20170124 | |
24-Jan-2017 | 08:49:29 | 307 | 1416.0000 | XLON | 84403844000008696-E0UAvRF7P0g320170124 | |
24-Jan-2017 | 08:49:29 | 207 | 1416.0000 | XLON | 84403844000008696-E0UAvRF7P0g120170124 | |
24-Jan-2017 | 08:51:28 | 408 | 1415.0000 | XLON | 84403844000009263-E0UAvRF7P3HZ20170124 | |
24-Jan-2017 | 08:51:28 | 100 | 1415.0000 | XLON | 84403844000009263-E0UAvRF7P3HX20170124 | |
24-Jan-2017 | 08:51:28 | 28 | 1415.0000 | XLON | 84403844000009263-E0UAvRF7P3HT20170124 | |
24-Jan-2017 | 08:53:10 | 498 | 1414.0000 | XLON | 84203842000009780-E0UAvRF7P5O920170124 | |
24-Jan-2017 | 08:57:33 | 518 | 1416.0000 | XLON | 84203842000010531-E0UAvRF7P9UN20170124 | |
24-Jan-2017 | 08:58:29 | 220 | 1415.0000 | XLON | 84203842000010562-E0UAvRF7PAGo20170124 | |
24-Jan-2017 | 08:59:59 | 307 | 1416.0000 | XLON | 84203842000010944-E0UAvRF7PCCI20170124 | |
24-Jan-2017 | 09:01:15 | 525 | 1415.0000 | XLON | 84203842000011065-E0UAvRF7PDVt20170124 | |
24-Jan-2017 | 09:02:54 | 260 | 1415.0000 | XLON | 84403844000011075-E0UAvRF7PEtG20170124 | |
24-Jan-2017 | 09:02:54 | 243 | 1415.0000 | XLON | 84403844000011075-E0UAvRF7PEtE20170124 | |
24-Jan-2017 | 09:04:47 | 488 | 1415.0000 | XLON | 84403844000011252-E0UAvRF7PGWs20170124 | |
24-Jan-2017 | 09:06:12 | 498 | 1415.0000 | XLON | 84203842000011499-E0UAvRF7PIGO20170124 | |
24-Jan-2017 | 09:09:32 | 496 | 1413.0000 | XLON | 84203842000011844-E0UAvRF7PLr920170124 | |
24-Jan-2017 | 09:12:46 | 231 | 1414.0000 | XLON | 84203842000012134-E0UAvRF7POVd20170124 | |
24-Jan-2017 | 09:12:46 | 301 | 1414.0000 | XLON | 84203842000012134-E0UAvRF7POWF20170124 | |
24-Jan-2017 | 09:14:43 | 487 | 1414.0000 | XLON | 84203842000012333-E0UAvRF7PQRq20170124 | |
24-Jan-2017 | 09:16:04 | 534 | 1414.0000 | XLON | 84203842000012447-E0UAvRF7PRr920170124 | |
24-Jan-2017 | 09:20:30 | 126 | 1414.0000 | XLON | 84203842000012960-E0UAvRF7PX8Z20170124 | |
24-Jan-2017 | 09:23:09 | 98 | 1413.0000 | XLON | 84203842000013001-E0UAvRF7PZZW20170124 | |
24-Jan-2017 | 09:23:09 | 153 | 1413.0000 | XLON | 84203842000013001-E0UAvRF7PZZU20170124 | |
24-Jan-2017 | 09:23:10 | 285 | 1413.0000 | XLON | 84203842000013001-E0UAvRF7PZZd20170124 | |
24-Jan-2017 | 09:31:40 | 497 | 1415.0000 | XLON | 84403844000013837-E0UAvRF7PftM20170124 | |
24-Jan-2017 | 09:32:48 | 446 | 1415.0000 | XLON | 84203842000014182-E0UAvRF7Pgtz20170124 | |
24-Jan-2017 | 09:32:48 | 207 | 1415.0000 | XLON | 84203842000014182-E0UAvRF7Pgu520170124 | |
24-Jan-2017 | 09:37:28 | 784 | 1414.0000 | XLON | 84403844000013976-E0UAvRF7PkJx20170124 | |
24-Jan-2017 | 09:37:42 | 541 | 1414.0000 | XLON | 84203842000014810-E0UAvRF7PkdF20170124 | |
24-Jan-2017 | 09:38:12 | 213 | 1413.0000 | XLON | 84203842000014183-E0UAvRF7PlTR20170124 | |
24-Jan-2017 | 09:38:12 | 571 | 1413.0000 | XLON | 84203842000014183-E0UAvRF7PlTZ20170124 | |
24-Jan-2017 | 09:39:22 | 500 | 1413.0000 | XLON | 84403844000015033-E0UAvRF7PpDn20170124 | |
24-Jan-2017 | 09:41:06 | 487 | 1414.0000 | XLON | 84203842000015611-E0UAvRF7Ps8Q20170124 | |
24-Jan-2017 | 09:42:50 | 488 | 1416.0000 | XLON | 84203842000015951-E0UAvRF7PuOG20170124 | |
24-Jan-2017 | 09:51:33 | 487 | 1417.0000 | XLON | 84203842000016475-E0UAvRF7Q4Fe20170124 | |
24-Jan-2017 | 09:53:43 | 166 | 1418.0000 | XLON | 84403844000016803-E0UAvRF7Q5qz20170124 | |
24-Jan-2017 | 09:53:43 | 488 | 1418.0000 | XLON | 84403844000016803-E0UAvRF7Q5r620170124 | |
24-Jan-2017 | 09:53:43 | 77 | 1418.0000 | XLON | 84403844000016803-E0UAvRF7Q5qw20170124 | |
24-Jan-2017 | 09:55:03 | 536 | 1418.0000 | XLON | 84203842000017238-E0UAvRF7Q7Np20170124 | |
24-Jan-2017 | 09:56:21 | 584 | 1417.0000 | XLON | 84403844000017160-E0UAvRF7Q8PG20170124 | |
24-Jan-2017 | 10:04:26 | 46 | 1415.0000 | XLON | 84203842000017601-E0UAvRF7QEw120170124 | |
24-Jan-2017 | 10:04:26 | 486 | 1415.0000 | XLON | 84203842000017601-E0UAvRF7QEvw20170124 | |
24-Jan-2017 | 10:06:19 | 584 | 1415.0000 | XLON | 84203842000018713-E0UAvRF7QGPe20170124 | |
24-Jan-2017 | 10:07:04 | 530 | 1414.0000 | XLON | 84403844000017972-E0UAvRF7QH3A20170124 | |
24-Jan-2017 | 10:07:51 | 296 | 1414.0000 | XLON | 84203842000018926-E0UAvRF7QIQ220170124 | |
24-Jan-2017 | 10:07:51 | 329 | 1414.0000 | XLON | 84203842000018926-E0UAvRF7QIQ720170124 | |
24-Jan-2017 | 10:21:17 | 16 | 1414.0000 | XLON | 84403844000019658-E0UAvRF7QSXG20170124 | |
24-Jan-2017 | 10:21:17 | 491 | 1414.0000 | XLON | 84403844000019658-E0UAvRF7QSXY20170124 | |
24-Jan-2017 | 10:23:02 | 584 | 1414.0000 | XLON | 84203842000020597-E0UAvRF7QU6H20170124 | |
24-Jan-2017 | 10:24:22 | 116 | 1414.0000 | XLON | 84403844000020412-E0UAvRF7QUmE20170124 | |
24-Jan-2017 | 10:24:22 | 371 | 1414.0000 | XLON | 84403844000020412-E0UAvRF7QUmG20170124 | |
24-Jan-2017 | 10:25:53 | 514 | 1413.0000 | XLON | 84203842000020187-E0UAvRF7QVW820170124 | |
24-Jan-2017 | 10:26:02 | 536 | 1412.0000 | XLON | 84403844000020569-E0UAvRF7QVjO20170124 | |
24-Jan-2017 | 10:27:42 | 611 | 1413.0000 | XLON | 84203842000021086-E0UAvRF7QX7T20170124 | |
24-Jan-2017 | 10:33:10 | 514 | 1411.0000 | XLON | 84403844000020879-E0UAvRF7QacZ20170124 | |
24-Jan-2017 | 10:40:00 | 119 | 1411.0000 | XLON | 84203842000022086-E0UAvRF7Qf3U20170124 | |
24-Jan-2017 | 10:40:00 | 563 | 1411.0000 | XLON | 84203842000022086-E0UAvRF7Qf3R20170124 | |
24-Jan-2017 | 10:43:35 | 116 | 1412.0000 | XLON | 84403844000022174-E0UAvRF7QhBA20170124 | |
24-Jan-2017 | 10:43:35 | 58 | 1412.0000 | XLON | 84403844000022174-E0UAvRF7QhBC20170124 | |
24-Jan-2017 | 10:43:35 | 300 | 1412.0000 | XLON | 84403844000022174-E0UAvRF7QhB820170124 | |
24-Jan-2017 | 10:44:22 | 498 | 1412.0000 | XLON | 84403844000022257-E0UAvRF7Qhjo20170124 | |
24-Jan-2017 | 10:49:34 | 173 | 1414.0000 | XLON | 84203842000023150-E0UAvRF7QlVa20170124 | |
24-Jan-2017 | 10:49:34 | 315 | 1414.0000 | XLON | 84203842000023150-E0UAvRF7QlVc20170124 | |
24-Jan-2017 | 10:53:30 | 488 | 1413.0000 | XLON | 84403844000023010-E0UAvRF7QnvP20170124 | |
24-Jan-2017 | 10:57:42 | 591 | 1413.0000 | XLON | 84203842000024037-E0UAvRF7Qq0h20170124 | |
24-Jan-2017 | 11:04:14 | 634 | 1414.0000 | XLON | 84203842000025088-E0UAvRF7Qu9T20170124 | |
24-Jan-2017 | 11:04:22 | 136 | 1414.0000 | XLON | 84403844000024653-E0UAvRF7QuEv20170124 | |
24-Jan-2017 | 11:04:22 | 352 | 1414.0000 | XLON | 84403844000024653-E0UAvRF7QuEt20170124 | |
24-Jan-2017 | 11:06:34 | 488 | 1415.0000 | XLON | 84403844000024941-E0UAvRF7QvTx20170124 | |
24-Jan-2017 | 11:07:54 | 536 | 1414.0000 | XLON | 84403844000025125-E0UAvRF7QwOM20170124 | |
24-Jan-2017 | 11:10:51 | 731 | 1414.0000 | XLON | 84203842000025798-E0UAvRF7QxsQ20170124 | |
24-Jan-2017 | 11:18:35 | 584 | 1414.0000 | XLON | 84403844000026889-E0UAvRF7R2BI20170124 | |
24-Jan-2017 | 11:22:03 | 487 | 1415.0000 | XLON | 84403844000027382-E0UAvRF7R3jh20170124 | |
24-Jan-2017 | 11:25:22 | 474 | 1415.0000 | XLON | 84403844000027706-E0UAvRF7R5IR20170124 | |
24-Jan-2017 | 11:25:22 | 14 | 1415.0000 | XLON | 84403844000027706-E0UAvRF7R5IT20170124 | |
24-Jan-2017 | 11:28:14 | 585 | 1416.0000 | XLON | 84203842000028505-E0UAvRF7R72D20170124 | |
24-Jan-2017 | 11:31:55 | 254 | 1417.0000 | XLON | 84203842000028942-E0UAvRF7R9AZ20170124 | |
24-Jan-2017 | 11:31:55 | 250 | 1417.0000 | XLON | 84203842000028942-E0UAvRF7R9AX20170124 | |
24-Jan-2017 | 11:34:54 | 121 | 1418.0000 | XLON | 84203842000029252-E0UAvRF7RAkd20170124 | |
24-Jan-2017 | 11:34:54 | 250 | 1418.0000 | XLON | 84203842000029252-E0UAvRF7RAkb20170124 | |
24-Jan-2017 | 11:34:54 | 116 | 1418.0000 | XLON | 84203842000029252-E0UAvRF7RAkZ20170124 | |
24-Jan-2017 | 11:36:36 | 521 | 1418.0000 | XLON | 84403844000028989-E0UAvRF7RBXE20170124 | |
24-Jan-2017 | 11:42:36 | 536 | 1417.0000 | XLON | 84203842000030136-E0UAvRF7REJg20170124 | |
24-Jan-2017 | 11:44:54 | 584 | 1417.0000 | XLON | 84203842000030650-E0UAvRF7RFui20170124 | |
24-Jan-2017 | 11:51:13 | 300 | 1418.0000 | XLON | 84203842000031449-E0UAvRF7RIk420170124 | |
24-Jan-2017 | 11:51:13 | 546 | 1418.0000 | XLON | 84203842000031449-E0UAvRF7RIk620170124 | |
24-Jan-2017 | 11:55:53 | 55 | 1418.0000 | XLON | 84403844000031405-E0UAvRF7RLM820170124 | |
24-Jan-2017 | 11:55:53 | 509 | 1418.0000 | XLON | 84403844000031405-E0UAvRF7RLM620170124 | |
24-Jan-2017 | 11:56:03 | 340 | 1418.0000 | XLON | 84403844000031429-E0UAvRF7RLUA20170124 | |
24-Jan-2017 | 11:59:45 | 488 | 1417.0000 | XLON | 84203842000033194-E0UAvRF7ROme20170124 | |
24-Jan-2017 | 12:04:19 | 100 | 1417.0000 | XLON | 84403844000033865-E0UAvRF7RSHz20170124 | |
24-Jan-2017 | 12:04:19 | 89 | 1417.0000 | XLON | 84403844000033865-E0UAvRF7RSI520170124 | |
24-Jan-2017 | 12:04:19 | 108 | 1417.0000 | XLON | 84403844000033865-E0UAvRF7RSI320170124 | |
24-Jan-2017 | 12:04:19 | 288 | 1417.0000 | XLON | 84403844000033865-E0UAvRF7RSI120170124 | |
24-Jan-2017 | 12:04:23 | 300 | 1417.0000 | XLON | 84403844000033882-E0UAvRF7RSOi20170124 | |
24-Jan-2017 | 12:04:23 | 236 | 1417.0000 | XLON | 84403844000033882-E0UAvRF7RSOk20170124 | |
24-Jan-2017 | 12:22:43 | 633 | 1417.0000 | XLON | 84203842000036135-E0UAvRF7RbwE20170124 | |
24-Jan-2017 | 12:24:23 | 536 | 1417.0000 | XLON | 84203842000036302-E0UAvRF7Rcg520170124 | |
24-Jan-2017 | 12:24:50 | 682 | 1416.0000 | XLON | 84403844000035562-E0UAvRF7Rcry20170124 | |
24-Jan-2017 | 12:26:51 | 265 | 1415.0000 | XLON | 84403844000035936-E0UAvRF7ReIN20170124 | |
24-Jan-2017 | 12:26:51 | 368 | 1415.0000 | XLON | 84403844000035936-E0UAvRF7ReIP20170124 | |
24-Jan-2017 | 12:38:33 | 487 | 1415.0000 | XLON | 84203842000036669-E0UAvRF7RkiB20170124 | |
24-Jan-2017 | 12:44:51 | 299 | 1416.0000 | XLON | 84203842000038153-E0UAvRF7RnGi20170124 | |
24-Jan-2017 | 12:44:51 | 213 | 1416.0000 | XLON | 84203842000038153-E0UAvRF7RnGk20170124 | |
24-Jan-2017 | 12:46:33 | 910 | 1415.0000 | XLON | 84203842000038125-E0UAvRF7Ro8920170124 | |
24-Jan-2017 | 12:47:49 | 585 | 1415.0000 | XLON | 84403844000037971-E0UAvRF7Rp5O20170124 | |
24-Jan-2017 | 12:50:42 | 487 | 1415.0000 | XLON | 84203842000038702-E0UAvRF7RqiW20170124 | |
24-Jan-2017 | 12:51:41 | 470 | 1415.0000 | XLON | 84203842000038912-E0UAvRF7RrLF20170124 | |
24-Jan-2017 | 12:51:41 | 66 | 1415.0000 | XLON | 84203842000038912-E0UAvRF7RrLH20170124 | |
24-Jan-2017 | 12:52:52 | 481 | 1415.0000 | XLON | 84203842000038991-E0UAvRF7Rrpq20170124 | |
24-Jan-2017 | 12:52:52 | 104 | 1415.0000 | XLON | 84203842000038991-E0UAvRF7Rrpo20170124 | |
24-Jan-2017 | 12:58:06 | 547 | 1414.0000 | XLON | 84403844000038431-E0UAvRF7Rv8720170124 | |
24-Jan-2017 | 12:58:06 | 512 | 1413.0000 | XLON | 84403844000038972-E0UAvRF7RvCM20170124 | |
24-Jan-2017 | 13:17:48 | 1,385 | 1414.0000 | XLON | 84203842000041473-E0UAvRF7S7cS20170124 | |
24-Jan-2017 | 13:19:35 | 492 | 1414.0000 | XLON | 84403844000041105-E0UAvRF7S8VB20170124 | |
24-Jan-2017 | 13:24:11 | 421 | 1414.0000 | XLON | 84403844000041525-E0UAvRF7SAo720170124 | |
24-Jan-2017 | 13:24:11 | 96 | 1414.0000 | XLON | 84403844000041525-E0UAvRF7SAo520170124 | |
24-Jan-2017 | 13:24:24 | 584 | 1414.0000 | XLON | 84403844000041545-E0UAvRF7SAu120170124 | |
24-Jan-2017 | 13:31:40 | 618 | 1413.0000 | XLON | 84403844000040813-E0UAvRF7SFgL20170124 | |
24-Jan-2017 | 13:32:46 | 29 | 1413.0000 | XLON | 84203842000043009-E0UAvRF7SGNS20170124 | |
24-Jan-2017 | 13:32:46 | 250 | 1413.0000 | XLON | 84203842000043009-E0UAvRF7SGNO20170124 | |
24-Jan-2017 | 13:32:46 | 103 | 1413.0000 | XLON | 84203842000043009-E0UAvRF7SGNM20170124 | |
24-Jan-2017 | 13:32:46 | 300 | 1413.0000 | XLON | 84203842000043009-E0UAvRF7SGNQ20170124 | |
24-Jan-2017 | 13:37:18 | 16 | 1413.0000 | XLON | 84203842000043502-E0UAvRF7SIln20170124 | |
24-Jan-2017 | 13:37:18 | 471 | 1413.0000 | XLON | 84203842000043502-E0UAvRF7SIll20170124 | |
24-Jan-2017 | 13:37:44 | 142 | 1413.0000 | XLON | 84203842000043572-E0UAvRF7SIzW20170124 | |
24-Jan-2017 | 13:37:44 | 436 | 1413.0000 | XLON | 84203842000043572-E0UAvRF7SIzU20170124 | |
24-Jan-2017 | 13:39:57 | 52 | 1413.0000 | XLON | 84203842000043853-E0UAvRF7SK9B20170124 | |
24-Jan-2017 | 13:39:57 | 371 | 1413.0000 | XLON | 84203842000043853-E0UAvRF7SK9920170124 | |
24-Jan-2017 | 13:46:22 | 584 | 1412.0000 | XLON | 84403844000042510-E0UAvRF7SNnR20170124 | |
24-Jan-2017 | 13:47:57 | 78 | 1413.0000 | XLON | 84403844000044278-E0UAvRF7SOir20170124 | |
24-Jan-2017 | 13:47:57 | 409 | 1413.0000 | XLON | 84403844000044278-E0UAvRF7SOip20170124 | |
24-Jan-2017 | 13:52:53 | 353 | 1414.0000 | XLON | 84403844000044931-E0UAvRF7SS8y20170124 | |
24-Jan-2017 | 13:52:53 | 173 | 1414.0000 | XLON | 84403844000044931-E0UAvRF7SS8w20170124 | |
24-Jan-2017 | 13:55:28 | 488 | 1414.0000 | XLON | 84203842000045856-E0UAvRF7STar20170124 | |
24-Jan-2017 | 13:56:28 | 487 | 1414.0000 | XLON | 84403844000045350-E0UAvRF7SUSJ20170124 | |
24-Jan-2017 | 13:58:14 | 487 | 1415.0000 | XLON | 84403844000045581-E0UAvRF7SVQv20170124 | |
24-Jan-2017 | 13:59:24 | 536 | 1415.0000 | XLON | 84403844000045775-E0UAvRF7SW3520170124 | |
24-Jan-2017 | 14:02:06 | 488 | 1416.0000 | XLON | 84403844000046186-E0UAvRF7SXnl20170124 | |
24-Jan-2017 | 14:02:44 | 498 | 1416.0000 | XLON | 84203842000046840-E0UAvRF7SXzn20170124 | |
24-Jan-2017 | 14:04:28 | 525 | 1415.0000 | XLON | 84203842000047023-E0UAvRF7SYnK20170124 | |
24-Jan-2017 | 14:12:07 | 531 | 1414.0000 | XLON | 84403844000047311-E0UAvRF7Sd4e20170124 | |
24-Jan-2017 | 14:15:48 | 371 | 1414.0000 | XLON | 84403844000047763-E0UAvRF7SfQT20170124 | |
24-Jan-2017 | 14:15:48 | 123 | 1414.0000 | XLON | 84403844000047763-E0UAvRF7SfQV20170124 | |
24-Jan-2017 | 14:16:04 | 115 | 1414.0000 | XLON | 84403844000047788-E0UAvRF7SfUS20170124 | |
24-Jan-2017 | 14:16:04 | 432 | 1414.0000 | XLON | 84403844000047788-E0UAvRF7SfUQ20170124 | |
24-Jan-2017 | 14:22:02 | 255 | 1414.0000 | XLON | 84403844000048553-E0UAvRF7Sj0S20170124 | |
24-Jan-2017 | 14:22:02 | 232 | 1414.0000 | XLON | 84403844000048553-E0UAvRF7Sj0Q20170124 | |
24-Jan-2017 | 14:23:14 | 20 | 1414.0000 | XLON | 84203842000049359-E0UAvRF7SjyJ20170124 | |
24-Jan-2017 | 14:23:14 | 309 | 1414.0000 | XLON | 84203842000049359-E0UAvRF7SjyF20170124 | |
24-Jan-2017 | 14:23:14 | 200 | 1414.0000 | XLON | 84203842000049359-E0UAvRF7SjyH20170124 | |
24-Jan-2017 | 14:25:41 | 488 | 1415.0000 | XLON | 84403844000049071-E0UAvRF7Slgk20170124 | |
24-Jan-2017 | 14:26:07 | 488 | 1415.0000 | XLON | 84403844000049156-E0UAvRF7Sm8G20170124 | |
24-Jan-2017 | 14:28:21 | 507 | 1415.0000 | XLON | 84403844000049503-E0UAvRF7SnhO20170124 | |
24-Jan-2017 | 14:33:38 | 527 | 1414.0000 | XLON | 84203842000051053-E0UAvRF7Suog20170124 | |
24-Jan-2017 | 14:34:25 | 494 | 1414.0000 | XLON | 84403844000050526-E0UAvRF7Svix20170124 | |
24-Jan-2017 | 14:36:18 | 488 | 1415.0000 | XLON | 84203842000051485-E0UAvRF7SyPo20170124 | |
24-Jan-2017 | 14:38:15 | 488 | 1414.0000 | XLON | 84203842000051770-E0UAvRF7T0C620170124 | |
24-Jan-2017 | 14:40:52 | 487 | 1414.0000 | XLON | 84203842000052202-E0UAvRF7T2yt20170124 | |
24-Jan-2017 | 14:41:05 | 527 | 1414.0000 | XLON | 84203842000052231-E0UAvRF7T3HK20170124 | |
24-Jan-2017 | 14:43:37 | 513 | 1414.0000 | XLON | 84203842000052562-E0UAvRF7T55l20170124 | |
24-Jan-2017 | 14:44:25 | 501 | 1414.0000 | XLON | 84203842000052866-E0UAvRF7T5gu20170124 | |
24-Jan-2017 | 14:46:05 | 452 | 1414.0000 | XLON | 84403844000052618-E0UAvRF7T78720170124 | |
24-Jan-2017 | 14:46:05 | 47 | 1414.0000 | XLON | 84403844000052618-E0UAvRF7T78A20170124 | |
24-Jan-2017 | 14:47:57 | 529 | 1414.0000 | XLON | 84203842000053425-E0UAvRF7T8dm20170124 | |
24-Jan-2017 | 14:51:23 | 518 | 1414.0000 | XLON | 84203842000053818-E0UAvRF7TBiQ20170124 | |
24-Jan-2017 | 14:53:33 | 491 | 1414.0000 | XLON | 84403844000053493-E0UAvRF7TDZs20170124 | |
24-Jan-2017 | 14:56:05 | 533 | 1414.0000 | XLON | 84403844000053750-E0UAvRF7TFp020170124 | |
24-Jan-2017 | 14:58:55 | 536 | 1413.0000 | XLON | 84203842000054540-E0UAvRF7TIBf20170124 | |
24-Jan-2017 | 15:00:35 | 487 | 1413.0000 | XLON | 84403844000054196-E0UAvRF7TKTl20170124 | |
24-Jan-2017 | 15:01:55 | 488 | 1413.0000 | XLON | 84203842000055221-E0UAvRF7TMB320170124 | |
24-Jan-2017 | 15:02:57 | 427 | 1413.0000 | XLON | 84403844000054837-E0UAvRF7TN9m20170124 | |
24-Jan-2017 | 15:02:57 | 61 | 1413.0000 | XLON | 84403844000054837-E0UAvRF7TN9o20170124 | |
24-Jan-2017 | 15:04:51 | 209 | 1413.0000 | XLON | 84403844000055132-E0UAvRF7TOWy20170124 | |
24-Jan-2017 | 15:04:51 | 286 | 1413.0000 | XLON | 84403844000055132-E0UAvRF7TOX020170124 | |
24-Jan-2017 | 15:06:05 | 294 | 1413.0000 | XLON | 84203842000055850-E0UAvRF7TPrg20170124 | |
24-Jan-2017 | 15:06:05 | 220 | 1413.0000 | XLON | 84203842000055850-E0UAvRF7TPrj20170124 | |
24-Jan-2017 | 15:08:30 | 526 | 1413.0000 | XLON | 84403844000055714-E0UAvRF7TSHj20170124 | |
24-Jan-2017 | 15:09:25 | 530 | 1413.0000 | XLON | 84403844000055829-E0UAvRF7TT3B20170124 | |
24-Jan-2017 | 15:13:01 | 506 | 1414.0000 | XLON | 84403844000056306-E0UAvRF7TVy520170124 | |
24-Jan-2017 | 15:14:29 | 488 | 1414.0000 | XLON | 84203842000057008-E0UAvRF7TXNU20170124 | |
24-Jan-2017 | 15:16:11 | 487 | 1414.0000 | XLON | 84203842000057200-E0UAvRF7TYt120170124 | |
24-Jan-2017 | 15:17:45 | 492 | 1414.0000 | XLON | 84403844000056889-E0UAvRF7TZxO20170124 | |
24-Jan-2017 | 15:21:14 | 487 | 1414.0000 | XLON | 84403844000057237-E0UAvRF7TcTm20170124 | |
24-Jan-2017 | 15:24:45 | 517 | 1414.0000 | XLON | 84403844000057673-E0UAvRF7TfPu20170124 | |
24-Jan-2017 | 15:26:05 | 633 | 1414.0000 | XLON | 84203842000058332-E0UAvRF7TgW920170124 | |
24-Jan-2017 | 15:28:14 | 265 | 1414.0000 | XLON | 84203842000058649-E0UAvRF7ThpK20170124 | |
24-Jan-2017 | 15:28:14 | 179 | 1414.0000 | XLON | 84203842000058649-E0UAvRF7ThpI20170124 | |
24-Jan-2017 | 15:28:14 | 82 | 1414.0000 | XLON | 84203842000058649-E0UAvRF7ThpM20170124 | |
24-Jan-2017 | 15:29:46 | 462 | 1415.0000 | XLON | 84403844000058398-E0UAvRF7TjJT20170124 | |
24-Jan-2017 | 15:29:46 | 26 | 1415.0000 | XLON | 84403844000058398-E0UAvRF7TjJR20170124 | |
24-Jan-2017 | 15:32:05 | 520 | 1414.0000 | XLON | 84203842000059246-E0UAvRF7TlRT20170124 | |
24-Jan-2017 | 15:32:54 | 487 | 1414.0000 | XLON | 84203842000059364-E0UAvRF7Tm5A20170124 | |
24-Jan-2017 | 15:36:07 | 488 | 1414.0000 | XLON | 84203842000059818-E0UAvRF7ToIf20170124 | |
24-Jan-2017 | 15:41:36 | 64 | 1414.0000 | XLON | 84403844000060216-E0UAvRF7Tt4Y20170124 | |
24-Jan-2017 | 15:41:36 | 451 | 1414.0000 | XLON | 84403844000060216-E0UAvRF7Tt4a20170124 | |
24-Jan-2017 | 15:43:23 | 384 | 1413.0000 | XLON | 84403844000060477-E0UAvRF7TuR420170124 | |
24-Jan-2017 | 15:43:23 | 249 | 1413.0000 | XLON | 84403844000060477-E0UAvRF7TuR620170124 | |
24-Jan-2017 | 15:44:05 | 584 | 1412.0000 | XLON | 84403844000060398-E0UAvRF7Tuu220170124 | |
24-Jan-2017 | 15:44:39 | 522 | 1411.0000 | XLON | 84203842000061024-E0UAvRF7TvNy20170124 | |
24-Jan-2017 | 15:48:26 | 78 | 1412.0000 | XLON | 84403844000061187-E0UAvRF7Ty0E20170124 | |
24-Jan-2017 | 15:48:26 | 410 | 1412.0000 | XLON | 84403844000061187-E0UAvRF7Ty0G20170124 | |
24-Jan-2017 | 15:51:50 | 357 | 1412.0000 | XLON | 84203842000062102-E0UAvRF7U0ba20170124 | |
24-Jan-2017 | 15:51:50 | 135 | 1412.0000 | XLON | 84203842000062102-E0UAvRF7U0bc20170124 | |
24-Jan-2017 | 15:52:45 | 286 | 1412.0000 | XLON | 84203842000062229-E0UAvRF7U1JG20170124 | |
24-Jan-2017 | 15:52:45 | 124 | 1412.0000 | XLON | 84203842000062229-E0UAvRF7U1JC20170124 | |
24-Jan-2017 | 15:52:45 | 223 | 1412.0000 | XLON | 84203842000062229-E0UAvRF7U1JE20170124 | |
24-Jan-2017 | 15:54:53 | 53 | 1412.0000 | XLON | 84403844000062161-E0UAvRF7U2aF20170124 | |
24-Jan-2017 | 15:54:53 | 629 | 1412.0000 | XLON | 84403844000062161-E0UAvRF7U2aH20170124 | |
24-Jan-2017 | 15:56:55 | 234 | 1412.0000 | XLON | 84203842000062693-E0UAvRF7U4D020170124 | |
24-Jan-2017 | 15:56:55 | 302 | 1412.0000 | XLON | 84203842000062693-E0UAvRF7U4D420170124 | |
24-Jan-2017 | 15:57:47 | 536 | 1410.0000 | XLON | 84403844000062594-E0UAvRF7U5Ci20170124 | |
24-Jan-2017 | 16:00:09 | 175 | 1410.0000 | XLON | 84203842000063316-E0UAvRF7U83S20170124 | |
24-Jan-2017 | 16:00:09 | 361 | 1410.0000 | XLON | 84203842000063316-E0UAvRF7U83U20170124 | |
24-Jan-2017 | 16:02:44 | 633 | 1410.0000 | XLON | 84203842000063718-E0UAvRF7UAZ620170124 | |
24-Jan-2017 | 16:02:45 | 490 | 1410.0000 | XLON | 84203842000063721-E0UAvRF7UAbL20170124 | |
24-Jan-2017 | 16:04:57 | 178 | 1410.0000 | XLON | 84203842000064088-E0UAvRF7UCMG20170124 | |
24-Jan-2017 | 16:04:57 | 142 | 1410.0000 | XLON | 84203842000064088-E0UAvRF7UCME20170124 | |
24-Jan-2017 | 16:04:57 | 103 | 1410.0000 | XLON | 84203842000064088-E0UAvRF7UCMI20170124 | |
24-Jan-2017 | 16:07:30 | 500 | 1410.0000 | XLON | 84203842000064468-E0UAvRF7UEN820170124 | |
24-Jan-2017 | 16:07:30 | 92 | 1410.0000 | XLON | 84203842000064468-E0UAvRF7UENA20170124 | |
24-Jan-2017 | 16:08:53 | 86 | 1411.0000 | XLON | 84203842000064714-E0UAvRF7UGTW20170124 | |
24-Jan-2017 | 16:08:53 | 46 | 1411.0000 | XLON | 84203842000064714-E0UAvRF7UGTU20170124 | |
24-Jan-2017 | 16:08:53 | 367 | 1411.0000 | XLON | 84203842000064714-E0UAvRF7UGTY20170124 | |
24-Jan-2017 | 16:09:25 | 499 | 1411.0000 | XLON | 84203842000064792-E0UAvRF7UGol20170124 | |
24-Jan-2017 | 16:14:04 | 490 | 1410.0000 | XLON | 84203842000065075-E0UAvRF7ULnz20170124 | |
24-Jan-2017 | 16:17:35 | 29 | 1410.0000 | XLON | 84203842000065635-E0UAvRF7UOnc20170124 | |
24-Jan-2017 | 16:18:41 | 842 | 1411.0000 | XLON | 84403844000066142-E0UAvRF7UQ6O20170124 | |
24-Jan-2017 | 16:18:41 | 85 | 1411.0000 | XLON | 84403844000066142-E0UAvRF7UQ6Q20170124 | |
24-Jan-2017 | 16:19:25 | 116 | 1411.0000 | XLON | 84403844000066268-E0UAvRF7UQgp20170124 | |
24-Jan-2017 | 16:19:25 | 16 | 1411.0000 | XLON | 84403844000066268-E0UAvRF7UQgt20170124 | |
24-Jan-2017 | 16:19:25 | 244 | 1411.0000 | XLON | 84403844000066268-E0UAvRF7UQgr20170124 | |
24-Jan-2017 | 16:21:05 | 509 | 1411.0000 | XLON | 84203842000066944-E0UAvRF7USLP20170124 | |
24-Jan-2017 | 16:21:05 | 145 | 1411.0000 | XLON | 84203842000066944-E0UAvRF7USLN20170124 | |
24-Jan-2017 | 16:25:34 | 550 | 1412.0000 | XLON | 84203842000067919-E0UAvRF7UWAN20170124 | |
24-Jan-2017 | 16:25:34 | 1,521 | 1412.0000 | XLON | 84203842000067919-E0UAvRF7UWAL20170124 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 24 January 2017 |
Number of ordinary shares purchased: | 89,760 |
Volume weighted average price paid per share (€): | 15.3873 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
24-Jan-2017 | 08:02:20 | 644 | 15.4450 | XAMS | BBY-83603836000001007-9720170124 | |
24-Jan-2017 | 08:02:21 | 703 | 15.4400 | XAMS | BBY-83403834000001034-10420170124 | |
24-Jan-2017 | 08:02:21 | 82 | 15.4400 | XAMS | BBY-83403834000001034-10320170124 | |
24-Jan-2017 | 08:05:15 | 608 | 15.4600 | XAMS | BBY-83403834000001427-12820170124 | |
24-Jan-2017 | 08:06:20 | 719 | 15.4300 | XAMS | BBY-83403834000001683-14820170124 | |
24-Jan-2017 | 08:09:55 | 611 | 15.4000 | XAMS | BBY-83603836000002035-17220170124 | |
24-Jan-2017 | 08:13:41 | 407 | 15.4300 | XAMS | BBY-83603836000002953-23020170124 | |
24-Jan-2017 | 08:13:41 | 213 | 15.4300 | XAMS | BBY-83603836000002953-22920170124 | |
24-Jan-2017 | 08:15:31 | 604 | 15.4150 | XAMS | BBY-83403834000003131-24720170124 | |
24-Jan-2017 | 08:17:57 | 164 | 15.4200 | XAMS | BBY-83603836000003541-27620170124 | |
24-Jan-2017 | 08:17:57 | 453 | 15.4200 | XAMS | BBY-83603836000003541-27520170124 | |
24-Jan-2017 | 08:19:31 | 663 | 15.4400 | XAMS | BBY-83403834000003922-31420170124 | |
24-Jan-2017 | 08:23:25 | 215 | 15.4400 | XAMS | BBY-83603836000004512-37720170124 | |
24-Jan-2017 | 08:23:25 | 435 | 15.4400 | XAMS | BBY-83603836000004512-37620170124 | |
24-Jan-2017 | 08:27:34 | 614 | 15.4250 | XAMS | BBY-83603836000004679-42120170124 | |
24-Jan-2017 | 08:29:36 | 604 | 15.4250 | XAMS | BBY-83403834000005192-44820170124 | |
24-Jan-2017 | 08:31:07 | 614 | 15.4200 | XAMS | BBY-83603836000005333-45820170124 | |
24-Jan-2017 | 08:33:11 | 632 | 15.4150 | XAMS | BBY-83603836000005529-47520170124 | |
24-Jan-2017 | 08:40:52 | 655 | 15.4250 | XAMS | BBY-83403834000006224-53620170124 | |
24-Jan-2017 | 08:45:18 | 615 | 15.4150 | XAMS | BBY-83403834000006472-56920170124 | |
24-Jan-2017 | 08:46:25 | 725 | 15.4200 | XAMS | BBY-83603836000006991-59220170124 | |
24-Jan-2017 | 08:49:28 | 604 | 15.4150 | XAMS | BBY-83603836000007266-60320170124 | |
24-Jan-2017 | 08:54:59 | 604 | 15.4050 | XAMS | BBY-83603836000007876-63920170124 | |
24-Jan-2017 | 08:57:57 | 664 | 15.4150 | XAMS | BBY-83603836000008203-65920170124 | |
24-Jan-2017 | 08:59:56 | 461 | 15.4100 | XAMS | BBY-83603836000008401-68920170124 | |
24-Jan-2017 | 09:02:54 | 281 | 15.4200 | XAMS | BBY-83603836000008648-71320170124 | |
24-Jan-2017 | 09:04:41 | 614 | 15.4200 | XAMS | BBY-83403834000008851-75020170124 | |
24-Jan-2017 | 09:06:17 | 604 | 15.4250 | XAMS | BBY-83403834000008987-78020170124 | |
24-Jan-2017 | 09:08:04 | 605 | 15.4100 | XAMS | BBY-83403834000009100-80820170124 | |
24-Jan-2017 | 09:12:44 | 608 | 15.4000 | XAMS | BBY-83603836000009356-83620170124 | |
24-Jan-2017 | 09:16:12 | 604 | 15.4100 | XAMS | BBY-83603836000009616-90520170124 | |
24-Jan-2017 | 09:21:30 | 606 | 15.4200 | XAMS | BBY-83603836000009977-97220170124 | |
24-Jan-2017 | 09:23:05 | 650 | 15.4200 | XAMS | BBY-83603836000010176-97520170124 | |
24-Jan-2017 | 09:30:23 | 295 | 15.4250 | XAMS | BBY-83403834000010271-101620170124 | |
24-Jan-2017 | 09:30:25 | 359 | 15.4250 | XAMS | BBY-83403834000010271-101720170124 | |
24-Jan-2017 | 09:33:35 | 689 | 15.4300 | XAMS | BBY-83603836000010875-103820170124 | |
24-Jan-2017 | 09:37:22 | 612 | 15.4300 | XAMS | BBY-83403834000011020-110020170124 | |
24-Jan-2017 | 09:38:42 | 656 | 15.4400 | XAMS | BBY-83603836000011408-119420170124 | |
24-Jan-2017 | 09:39:51 | 332 | 15.4250 | XAMS | BBY-83403834000011529-123820170124 | |
24-Jan-2017 | 09:40:17 | 275 | 15.4250 | XAMS | BBY-83403834000011529-123920170124 | |
24-Jan-2017 | 09:43:02 | 266 | 15.4100 | XAMS | BBY-83403834000011856-128720170124 | |
24-Jan-2017 | 09:43:02 | 339 | 15.4100 | XAMS | BBY-83403834000011856-128820170124 | |
24-Jan-2017 | 09:54:04 | 604 | 15.4150 | XAMS | BBY-83403834000012262-135020170124 | |
24-Jan-2017 | 09:56:12 | 611 | 15.4150 | XAMS | BBY-83403834000012773-138520170124 | |
24-Jan-2017 | 10:07:42 | 665 | 15.4200 | XAMS | BBY-83403834000013996-148220170124 | |
24-Jan-2017 | 10:09:21 | 400 | 15.4250 | XAMS | BBY-83603836000014242-150020170124 | |
24-Jan-2017 | 10:15:37 | 647 | 15.4200 | XAMS | BBY-83403834000014197-150520170124 | |
24-Jan-2017 | 10:17:19 | 70 | 15.4100 | XAMS | BBY-83403834000014688-151720170124 | |
24-Jan-2017 | 10:21:17 | 617 | 15.4100 | XAMS | BBY-83603836000014984-151920170124 | |
24-Jan-2017 | 10:21:17 | 650 | 15.4100 | XAMS | BBY-83603836000014985-152020170124 | |
24-Jan-2017 | 10:27:05 | 709 | 15.4000 | XAMS | BBY-83403834000015208-160620170124 | |
24-Jan-2017 | 10:30:08 | 605 | 15.4000 | XAMS | BBY-83403834000015623-164120170124 | |
24-Jan-2017 | 10:30:39 | 11 | 15.3950 | XAMS | BBY-83603836000015686-166020170124 | |
24-Jan-2017 | 10:33:00 | 404 | 15.3950 | XAMS | BBY-83603836000015855-166320170124 | |
24-Jan-2017 | 10:33:03 | 335 | 15.3950 | XAMS | BBY-83603836000015855-166420170124 | |
24-Jan-2017 | 10:36:15 | 73 | 15.3850 | XAMS | BBY-83403834000016093-168120170124 | |
24-Jan-2017 | 10:36:15 | 35 | 15.3850 | XAMS | BBY-83403834000016093-168420170124 | |
24-Jan-2017 | 10:36:15 | 496 | 15.3850 | XAMS | BBY-83403834000016093-168320170124 | |
24-Jan-2017 | 10:49:28 | 142 | 15.3900 | XAMS | BBY-83403834000017200-173820170124 | |
24-Jan-2017 | 10:49:28 | 142 | 15.3900 | XAMS | BBY-83403834000017200-173920170124 | |
24-Jan-2017 | 10:51:46 | 605 | 15.4050 | XAMS | BBY-83403834000017455-176620170124 | |
24-Jan-2017 | 10:52:39 | 223 | 15.4000 | XAMS | BBY-83603836000017377-177120170124 | |
24-Jan-2017 | 10:52:39 | 442 | 15.4000 | XAMS | BBY-83603836000017377-177020170124 | |
24-Jan-2017 | 10:53:30 | 664 | 15.3950 | XAMS | BBY-83403834000017353-177420170124 | |
24-Jan-2017 | 10:59:30 | 597 | 15.3850 | XAMS | BBY-83603836000017672-178520170124 | |
24-Jan-2017 | 10:59:30 | 10 | 15.3850 | XAMS | BBY-83603836000017672-178320170124 | |
24-Jan-2017 | 11:07:25 | 604 | 15.3850 | XAMS | BBY-83603836000018403-180420170124 | |
24-Jan-2017 | 11:18:35 | 626 | 15.3800 | XAMS | BBY-83403834000019424-182420170124 | |
24-Jan-2017 | 11:20:01 | 538 | 15.3850 | XAMS | BBY-83403834000019531-183420170124 | |
24-Jan-2017 | 11:20:01 | 27 | 15.3850 | XAMS | BBY-83403834000019531-183320170124 | |
24-Jan-2017 | 11:20:01 | 100 | 15.3850 | XAMS | BBY-83403834000019531-183220170124 | |
24-Jan-2017 | 11:23:09 | 626 | 15.3800 | XAMS | BBY-83403834000019486-183920170124 | |
24-Jan-2017 | 11:34:20 | 400 | 15.3950 | XAMS | BBY-83403834000020497-185920170124 | |
24-Jan-2017 | 11:34:20 | 200 | 15.3950 | XAMS | BBY-83403834000020497-185820170124 | |
24-Jan-2017 | 11:34:20 | 5 | 15.3950 | XAMS | BBY-83403834000020497-186020170124 | |
24-Jan-2017 | 11:38:50 | 608 | 15.3950 | XAMS | BBY-83403834000020500-186420170124 | |
24-Jan-2017 | 11:42:36 | 701 | 15.3950 | XAMS | BBY-83403834000020842-186720170124 | |
24-Jan-2017 | 11:48:12 | 610 | 15.4000 | XAMS | BBY-83603836000021370-190020170124 | |
24-Jan-2017 | 11:53:09 | 665 | 15.4000 | XAMS | BBY-83603836000021770-192320170124 | |
24-Jan-2017 | 11:57:03 | 377 | 15.3950 | XAMS | BBY-83603836000021317-194420170124 | |
24-Jan-2017 | 11:58:38 | 275 | 15.3950 | XAMS | BBY-83603836000021317-195620170124 | |
24-Jan-2017 | 11:59:57 | 526 | 15.3850 | XAMS | BBY-83403834000021979-196420170124 | |
24-Jan-2017 | 11:59:57 | 197 | 15.3850 | XAMS | BBY-83403834000021979-196520170124 | |
24-Jan-2017 | 12:10:47 | 400 | 15.3950 | XAMS | BBY-83403834000023708-200320170124 | |
24-Jan-2017 | 12:10:47 | 200 | 15.3950 | XAMS | BBY-83403834000023708-200220170124 | |
24-Jan-2017 | 12:15:18 | 698 | 15.3950 | XAMS | BBY-83603836000024046-200820170124 | |
24-Jan-2017 | 12:15:18 | 52 | 15.3950 | XAMS | BBY-83603836000024046-200720170124 | |
24-Jan-2017 | 12:19:44 | 631 | 15.3900 | XAMS | BBY-83603836000023534-201120170124 | |
24-Jan-2017 | 12:24:50 | 619 | 15.3900 | XAMS | BBY-83403834000024456-203120170124 | |
24-Jan-2017 | 12:31:35 | 142 | 15.3800 | XAMS | BBY-83403834000025222-204620170124 | |
24-Jan-2017 | 12:31:35 | 254 | 15.3800 | XAMS | BBY-83403834000025222-204520170124 | |
24-Jan-2017 | 12:31:35 | 114 | 15.3800 | XAMS | BBY-83403834000025222-204720170124 | |
24-Jan-2017 | 12:32:41 | 78 | 15.3800 | XAMS | BBY-83403834000025311-205020170124 | |
24-Jan-2017 | 12:32:41 | 41 | 15.3800 | XAMS | BBY-83403834000025311-204920170124 | |
24-Jan-2017 | 12:34:06 | 728 | 15.3800 | XAMS | BBY-83603836000025517-205320170124 | |
24-Jan-2017 | 12:37:09 | 557 | 15.3750 | XAMS | BBY-83403834000025215-206520170124 | |
24-Jan-2017 | 12:37:09 | 59 | 15.3750 | XAMS | BBY-83403834000025215-206420170124 | |
24-Jan-2017 | 12:45:06 | 175 | 15.3850 | XAMS | BBY-83403834000026146-211020170124 | |
24-Jan-2017 | 12:45:06 | 430 | 15.3850 | XAMS | BBY-83403834000026146-210920170124 | |
24-Jan-2017 | 12:46:45 | 625 | 15.3750 | XAMS | BBY-83403834000026068-211920170124 | |
24-Jan-2017 | 12:50:06 | 425 | 15.3750 | XAMS | BBY-83603836000026535-213520170124 | |
24-Jan-2017 | 12:50:42 | 240 | 15.3750 | XAMS | BBY-83603836000026535-213720170124 | |
24-Jan-2017 | 12:56:01 | 609 | 15.3650 | XAMS | BBY-83603836000026701-215420170124 | |
24-Jan-2017 | 12:58:06 | 676 | 15.3650 | XAMS | BBY-83403834000027007-220620170124 | |
24-Jan-2017 | 13:03:37 | 471 | 15.3600 | XAMS | BBY-83403834000027450-230220170124 | |
24-Jan-2017 | 13:19:56 | 133 | 15.3700 | XAMS | BBY-83403834000028627-233720170124 | |
24-Jan-2017 | 13:19:56 | 707 | 15.3700 | XAMS | BBY-83403834000028761-234320170124 | |
24-Jan-2017 | 13:21:43 | 400 | 15.3750 | XAMS | BBY-83603836000029033-234620170124 | |
24-Jan-2017 | 13:22:30 | 707 | 15.3700 | XAMS | BBY-83403834000028882-235220170124 | |
24-Jan-2017 | 13:29:01 | 681 | 15.3750 | XAMS | BBY-83403834000029433-241820170124 | |
24-Jan-2017 | 13:31:39 | 608 | 15.3700 | XAMS | BBY-83403834000029071-242520170124 | |
24-Jan-2017 | 13:35:10 | 392 | 15.3550 | XAMS | BBY-83403834000029725-246320170124 | |
24-Jan-2017 | 13:35:14 | 77 | 15.3550 | XAMS | BBY-83403834000029725-246420170124 | |
24-Jan-2017 | 13:36:23 | 229 | 15.3550 | XAMS | BBY-83403834000029725-246520170124 | |
24-Jan-2017 | 13:42:42 | 46 | 15.3500 | XAMS | BBY-83603836000030880-248420170124 | |
24-Jan-2017 | 13:42:43 | 33 | 15.3550 | XAMS | BBY-83403834000030833-249220170124 | |
24-Jan-2017 | 13:42:43 | 52 | 15.3550 | XAMS | BBY-83403834000030833-249320170124 | |
24-Jan-2017 | 13:43:28 | 360 | 15.3500 | XAMS | BBY-83603836000030880-249420170124 | |
24-Jan-2017 | 13:44:01 | 247 | 15.3500 | XAMS | BBY-83603836000030880-249520170124 | |
24-Jan-2017 | 13:44:45 | 32 | 15.3500 | XAMS | BBY-83403834000030978-249720170124 | |
24-Jan-2017 | 13:45:54 | 461 | 15.3500 | XAMS | BBY-83403834000030978-250320170124 | |
24-Jan-2017 | 13:45:54 | 172 | 15.3500 | XAMS | BBY-83403834000030978-250220170124 | |
24-Jan-2017 | 13:52:18 | 665 | 15.3600 | XAMS | BBY-83603836000031669-253320170124 | |
24-Jan-2017 | 13:52:18 | 124 | 15.3600 | XAMS | BBY-83403834000031617-253820170124 | |
24-Jan-2017 | 13:52:18 | 481 | 15.3600 | XAMS | BBY-83403834000031617-253920170124 | |
24-Jan-2017 | 13:58:46 | 640 | 15.3750 | XAMS | BBY-83403834000032225-258220170124 | |
24-Jan-2017 | 14:04:28 | 605 | 15.3800 | XAMS | BBY-83603836000032780-261220170124 | |
24-Jan-2017 | 14:04:28 | 669 | 15.3800 | XAMS | BBY-83403834000032619-261120170124 | |
24-Jan-2017 | 14:09:38 | 63 | 15.3750 | XAMS | BBY-83603836000033233-262620170124 | |
24-Jan-2017 | 14:09:38 | 142 | 15.3750 | XAMS | BBY-83603836000033233-262420170124 | |
24-Jan-2017 | 14:09:38 | 400 | 15.3750 | XAMS | BBY-83603836000033233-262520170124 | |
24-Jan-2017 | 14:11:05 | 142 | 15.3750 | XAMS | BBY-83403834000033339-263320170124 | |
24-Jan-2017 | 14:11:05 | 583 | 15.3750 | XAMS | BBY-83403834000033339-263420170124 | |
24-Jan-2017 | 14:18:13 | 142 | 15.3700 | XAMS | BBY-83603836000033856-264320170124 | |
24-Jan-2017 | 14:18:13 | 300 | 15.3700 | XAMS | BBY-83603836000033856-264220170124 | |
24-Jan-2017 | 14:18:13 | 191 | 15.3700 | XAMS | BBY-83603836000033856-264420170124 | |
24-Jan-2017 | 14:19:59 | 54 | 15.3750 | XAMS | BBY-83403834000033936-265620170124 | |
24-Jan-2017 | 14:19:59 | 557 | 15.3750 | XAMS | BBY-83403834000033936-265720170124 | |
24-Jan-2017 | 14:19:59 | 54 | 15.3750 | XAMS | BBY-83403834000033936-265520170124 | |
24-Jan-2017 | 14:21:41 | 604 | 15.3700 | XAMS | BBY-83403834000033905-266220170124 | |
24-Jan-2017 | 14:25:41 | 605 | 15.3800 | XAMS | BBY-83603836000034449-270420170124 | |
24-Jan-2017 | 14:26:01 | 785 | 15.3800 | XAMS | BBY-83603836000034485-270520170124 | |
24-Jan-2017 | 14:29:03 | 650 | 15.3800 | XAMS | BBY-83403834000034622-273120170124 | |
24-Jan-2017 | 14:29:30 | 604 | 15.3750 | XAMS | BBY-83403834000034701-274220170124 | |
24-Jan-2017 | 14:29:30 | 21 | 15.3750 | XAMS | BBY-83403834000034701-274120170124 | |
24-Jan-2017 | 14:36:31 | 604 | 15.3900 | XAMS | BBY-83603836000035291-279820170124 | |
24-Jan-2017 | 14:37:41 | 400 | 15.3850 | XAMS | BBY-83603836000035525-280520170124 | |
24-Jan-2017 | 14:37:41 | 380 | 15.3850 | XAMS | BBY-83603836000035525-280620170124 | |
24-Jan-2017 | 14:42:04 | 635 | 15.3700 | XAMS | BBY-83603836000035709-287620170124 | |
24-Jan-2017 | 14:45:57 | 52 | 15.3800 | XAMS | BBY-83403834000036286-289720170124 | |
24-Jan-2017 | 14:45:57 | 400 | 15.3800 | XAMS | BBY-83403834000036286-289820170124 | |
24-Jan-2017 | 14:45:57 | 186 | 15.3800 | XAMS | BBY-83403834000036286-289920170124 | |
24-Jan-2017 | 14:46:01 | 360 | 15.3750 | XAMS | BBY-83603836000036313-290220170124 | |
24-Jan-2017 | 14:46:57 | 244 | 15.3800 | XAMS | BBY-83603836000036353-290420170124 | |
24-Jan-2017 | 14:51:44 | 391 | 15.3750 | XAMS | BBY-83403834000037082-293720170124 | |
24-Jan-2017 | 14:52:27 | 231 | 15.3750 | XAMS | BBY-83403834000037082-293820170124 | |
24-Jan-2017 | 14:52:51 | 344 | 15.3750 | XAMS | BBY-83403834000037231-294120170124 | |
24-Jan-2017 | 14:54:11 | 320 | 15.3750 | XAMS | BBY-83403834000037231-294420170124 | |
24-Jan-2017 | 14:54:23 | 664 | 15.3750 | XAMS | BBY-83603836000037476-294820170124 | |
24-Jan-2017 | 14:58:32 | 459 | 15.3550 | XAMS | BBY-83603836000037689-299820170124 | |
24-Jan-2017 | 14:58:55 | 178 | 15.3550 | XAMS | BBY-83603836000037689-299920170124 | |
24-Jan-2017 | 15:00:00 | 199 | 15.3550 | XAMS | BBY-83403834000038024-303820170124 | |
24-Jan-2017 | 15:01:34 | 591 | 15.3500 | XAMS | BBY-83403834000038376-308220170124 | |
24-Jan-2017 | 15:02:02 | 13 | 15.3500 | XAMS | BBY-83403834000038376-308320170124 | |
24-Jan-2017 | 15:03:17 | 653 | 15.3500 | XAMS | BBY-83403834000038625-309120170124 | |
24-Jan-2017 | 15:07:22 | 645 | 15.3400 | XAMS | BBY-83603836000038817-311320170124 | |
24-Jan-2017 | 15:12:03 | 176 | 15.3500 | XAMS | BBY-83403834000039621-316220170124 | |
24-Jan-2017 | 15:12:03 | 382 | 15.3500 | XAMS | BBY-83403834000039621-316120170124 | |
24-Jan-2017 | 15:13:13 | 596 | 15.3550 | XAMS | BBY-83403834000039728-317120170124 | |
24-Jan-2017 | 15:15:21 | 665 | 15.3500 | XAMS | BBY-83603836000039922-318520170124 | |
24-Jan-2017 | 15:17:29 | 336 | 15.3500 | XAMS | BBY-83603836000040038-319120170124 | |
24-Jan-2017 | 15:18:49 | 289 | 15.3500 | XAMS | BBY-83603836000040038-319220170124 | |
24-Jan-2017 | 15:19:39 | 264 | 15.3500 | XAMS | BBY-83403834000040260-319620170124 | |
24-Jan-2017 | 15:20:26 | 398 | 15.3500 | XAMS | BBY-83403834000040260-320020170124 | |
24-Jan-2017 | 15:20:53 | 63 | 15.3500 | XAMS | BBY-83403834000040260-320120170124 | |
24-Jan-2017 | 15:24:50 | 20 | 15.3600 | XAMS | BBY-83403834000040792-322420170124 | |
24-Jan-2017 | 15:26:50 | 468 | 15.3600 | XAMS | BBY-83403834000040922-323520170124 | |
24-Jan-2017 | 15:26:50 | 317 | 15.3600 | XAMS | BBY-83403834000040922-323420170124 | |
24-Jan-2017 | 15:27:58 | 610 | 15.3600 | XAMS | BBY-83603836000041170-323620170124 | |
24-Jan-2017 | 15:29:31 | 617 | 15.3650 | XAMS | BBY-83603836000041284-326520170124 | |
24-Jan-2017 | 15:33:28 | 818 | 15.3600 | XAMS | BBY-83403834000041452-330020170124 | |
24-Jan-2017 | 15:35:07 | 288 | 15.3600 | XAMS | BBY-83403834000041820-330820170124 | |
24-Jan-2017 | 15:35:07 | 400 | 15.3600 | XAMS | BBY-83403834000041820-330920170124 | |
24-Jan-2017 | 15:35:07 | 37 | 15.3600 | XAMS | BBY-83403834000041820-331020170124 | |
24-Jan-2017 | 15:36:54 | 658 | 15.3550 | XAMS | BBY-83603836000041977-331920170124 | |
24-Jan-2017 | 15:41:05 | 42 | 15.3600 | XAMS | BBY-83403834000042349-332720170124 | |
24-Jan-2017 | 15:41:05 | 562 | 15.3600 | XAMS | BBY-83403834000042349-332820170124 | |
24-Jan-2017 | 15:43:38 | 838 | 15.3500 | XAMS | BBY-83403834000042468-334220170124 | |
24-Jan-2017 | 15:43:47 | 8 | 15.3500 | XAMS | BBY-83403834000042468-334320170124 | |
24-Jan-2017 | 15:44:30 | 653 | 15.3450 | XAMS | BBY-83603836000042671-334920170124 | |
24-Jan-2017 | 15:46:47 | 358 | 15.3450 | XAMS | BBY-83403834000042791-335920170124 | |
24-Jan-2017 | 15:47:50 | 605 | 15.3500 | XAMS | BBY-83603836000043014-336320170124 | |
24-Jan-2017 | 15:50:25 | 532 | 15.3450 | XAMS | BBY-83603836000043161-339120170124 | |
24-Jan-2017 | 15:50:39 | 112 | 15.3450 | XAMS | BBY-83603836000043161-339220170124 | |
24-Jan-2017 | 15:54:59 | 234 | 15.3550 | XAMS | BBY-83403834000043596-344320170124 | |
24-Jan-2017 | 15:55:07 | 371 | 15.3550 | XAMS | BBY-83403834000043596-344420170124 | |
24-Jan-2017 | 15:56:26 | 234 | 15.3600 | XAMS | BBY-83403834000043798-347520170124 | |
24-Jan-2017 | 15:57:54 | 512 | 15.3550 | XAMS | BBY-83603836000044044-351420170124 | |
24-Jan-2017 | 15:58:09 | 92 | 15.3550 | XAMS | BBY-83603836000044044-352420170124 | |
24-Jan-2017 | 15:59:22 | 664 | 15.3550 | XAMS | BBY-83403834000044167-354920170124 | |
24-Jan-2017 | 16:01:23 | 62 | 15.3650 | XAMS | BBY-83603836000044458-356420170124 | |
24-Jan-2017 | 16:01:23 | 142 | 15.3650 | XAMS | BBY-83603836000044458-356320170124 | |
24-Jan-2017 | 16:02:51 | 785 | 15.3650 | XAMS | BBY-83403834000044544-356820170124 | |
24-Jan-2017 | 16:05:47 | 34 | 15.3700 | XAMS | BBY-83603836000044990-358520170124 | |
24-Jan-2017 | 16:05:47 | 28 | 15.3700 | XAMS | BBY-83603836000044990-358820170124 | |
24-Jan-2017 | 16:05:47 | 400 | 15.3700 | XAMS | BBY-83603836000044990-358720170124 | |
24-Jan-2017 | 16:05:47 | 142 | 15.3700 | XAMS | BBY-83603836000044990-358620170124 | |
24-Jan-2017 | 16:06:19 | 400 | 15.3700 | XAMS | BBY-83603836000045062-358920170124 | |
24-Jan-2017 | 16:06:19 | 205 | 15.3700 | XAMS | BBY-83603836000045062-359020170124 | |
24-Jan-2017 | 16:07:50 | 605 | 15.3800 | XAMS | BBY-83403834000045219-359820170124 | |
24-Jan-2017 | 16:09:26 | 142 | 15.3800 | XAMS | BBY-83603836000045491-360320170124 | |
24-Jan-2017 | 16:11:03 | 812 | 15.3850 | XAMS | BBY-83403834000045733-362220170124 | |
24-Jan-2017 | 16:14:01 | 605 | 15.3800 | XAMS | BBY-83603836000046140-363720170124 | |
24-Jan-2017 | 16:14:52 | 580 | 15.3800 | XAMS | BBY-83603836000046328-366920170124 | |
24-Jan-2017 | 16:14:52 | 52 | 15.3800 | XAMS | BBY-83603836000046328-366820170124 | |
24-Jan-2017 | 16:18:41 | 605 | 15.3800 | XAMS | BBY-83603836000047095-368320170124 | |
24-Jan-2017 | 16:19:21 | 51 | 15.3800 | XAMS | BBY-83403834000047258-368820170124 | |
24-Jan-2017 | 16:19:21 | 99 | 15.3800 | XAMS | BBY-83403834000047258-368720170124 | |
24-Jan-2017 | 16:19:21 | 94 | 15.3800 | XAMS | BBY-83403834000047258-368920170124 | |
24-Jan-2017 | 16:19:21 | 360 | 15.3800 | XAMS | BBY-83403834000047258-369020170124 | |
24-Jan-2017 | 16:21:40 | 517 | 15.3850 | XAMS | BBY-83403834000047747-373020170124 | |
24-Jan-2017 | 16:21:40 | 88 | 15.3850 | XAMS | BBY-83403834000047747-373120170124 | |
24-Jan-2017 | 16:22:56 | 2 | 15.3850 | XAMS | BBY-83403834000047994-374120170124 | |
24-Jan-2017 | 16:22:56 | 400 | 15.3850 | XAMS | BBY-83403834000047994-374220170124 | |
24-Jan-2017 | 16:22:56 | 190 | 15.3850 | XAMS | BBY-83403834000047994-374320170124 |
Related Shares:
Relx