22nd May 2025 07:00
21 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 21 May 2025 |
Number of ordinary shares purchased | 179,192 |
Weighted average price paid (p) | 631.85 |
Highest price paid (p) | 634.50 |
Lowest price paid (p) | 628.50 |
Following the above transaction, Drax Group will have 429,602,134 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 75,114,036.
The total number of voting rights in Drax Group, excluding treasury shares as at 21 May 2025 is 354,488,098. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 35,141,044 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 631.96 | 29,507 |
XLON | 631.80 | 122,867 |
Aquis | 631.83 | 12,700 |
BATE | 632.07 | 14,118 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:20:08 | 217 | 634.0 | BATE | 00294177578TRLO0 |
08:20:08 | 236 | 634.0 | CHIX | 00294177579TRLO0 |
08:20:08 | 217 | 634.0 | CHIX | 00294177580TRLO0 |
08:20:08 | 443 | 634.0 | XLON | 00294177581TRLO0 |
08:20:08 | 415 | 634.0 | XLON | 00294177582TRLO0 |
08:20:08 | 217 | 634.0 | XLON | 00294177583TRLO0 |
08:20:08 | 688 | 634.0 | XLON | 00294177584TRLO0 |
08:20:08 | 426 | 634.0 | XLON | 00294177585TRLO0 |
08:26:25 | 243 | 634.5 | CHIX | 00294179952TRLO0 |
08:26:25 | 615 | 634.5 | XLON | 00294179953TRLO0 |
08:26:32 | 227 | 634.0 | XLON | 00294179994TRLO0 |
08:26:32 | 215 | 634.0 | XLON | 00294179995TRLO0 |
08:26:32 | 215 | 634.0 | XLON | 00294179996TRLO0 |
08:26:32 | 228 | 634.0 | XLON | 00294179997TRLO0 |
08:27:45 | 219 | 634.0 | BATE | 00294180472TRLO0 |
08:28:34 | 283 | 634.0 | BATE | 00294180755TRLO0 |
08:28:34 | 219 | 634.0 | CHIX | 00294180756TRLO0 |
08:28:34 | 219 | 634.0 | XLON | 00294180757TRLO0 |
08:30:37 | 238 | 634.0 | XLON | 00294181706TRLO0 |
08:30:56 | 248 | 633.5 | XLON | 00294181828TRLO0 |
08:31:20 | 228 | 633.0 | XLON | 00294181972TRLO0 |
08:44:43 | 236 | 634.0 | CHIX | 00294186196TRLO0 |
08:44:43 | 144 | 634.0 | BATE | 00294186197TRLO0 |
08:44:43 | 472 | 634.0 | XLON | 00294186198TRLO0 |
08:44:44 | 185 | 633.5 | XLON | 00294186204TRLO0 |
08:45:38 | 32 | 633.5 | XLON | 00294186463TRLO0 |
08:45:38 | 177 | 633.5 | XLON | 00294186464TRLO0 |
08:45:40 | 36 | 633.5 | XLON | 00294186466TRLO0 |
08:45:40 | 470 | 633.5 | XLON | 00294186467TRLO0 |
08:45:40 | 441 | 633.5 | XLON | 00294186468TRLO0 |
08:45:40 | 216 | 633.5 | XLON | 00294186469TRLO0 |
08:46:30 | 177 | 633.0 | Aquis | 00294186714TRLO0 |
08:46:30 | 281 | 633.0 | Aquis | 00294186715TRLO0 |
08:46:30 | 785 | 633.0 | XLON | 00294186716TRLO0 |
08:49:01 | 175 | 633.0 | XLON | 00294187445TRLO0 |
08:49:38 | 162 | 633.0 | XLON | 00294187574TRLO0 |
09:00:12 | 222 | 633.5 | CHIX | 00294190623TRLO0 |
09:00:12 | 206 | 633.5 | CHIX | 00294190624TRLO0 |
09:00:12 | 18 | 633.5 | XLON | 00294190625TRLO0 |
09:00:12 | 199 | 633.5 | XLON | 00294190626TRLO0 |
09:00:12 | 237 | 633.5 | XLON | 00294190627TRLO0 |
09:00:12 | 366 | 633.5 | XLON | 00294190628TRLO0 |
09:00:12 | 276 | 633.5 | XLON | 00294190629TRLO0 |
09:00:12 | 453 | 633.5 | XLON | 00294190630TRLO0 |
09:05:30 | 241 | 633.0 | CHIX | 00294191993TRLO0 |
09:05:30 | 415 | 633.0 | CHIX | 00294191994TRLO0 |
09:05:30 | 1,302 | 633.0 | XLON | 00294191995TRLO0 |
09:05:30 | 215 | 633.0 | XLON | 00294191996TRLO0 |
09:05:30 | 223 | 633.0 | XLON | 00294191997TRLO0 |
09:05:30 | 219 | 633.0 | XLON | 00294191998TRLO0 |
09:05:30 | 219 | 633.0 | XLON | 00294191999TRLO0 |
09:08:49 | 107 | 632.5 | BATE | 00294192682TRLO0 |
09:08:49 | 141 | 632.5 | BATE | 00294192683TRLO0 |
09:08:49 | 264 | 632.5 | CHIX | 00294192684TRLO0 |
09:08:49 | 248 | 632.5 | XLON | 00294192685TRLO0 |
09:08:49 | 212 | 632.5 | XLON | 00294192686TRLO0 |
09:08:49 | 87 | 632.5 | XLON | 00294192687TRLO0 |
09:08:49 | 129 | 632.5 | XLON | 00294192688TRLO0 |
09:08:49 | 230 | 632.5 | XLON | 00294192689TRLO0 |
09:08:49 | 226 | 632.5 | XLON | 00294192690TRLO0 |
09:08:57 | 223 | 632.5 | XLON | 00294192717TRLO0 |
09:33:40 | 212 | 633.5 | Aquis | 00294197976TRLO0 |
09:33:40 | 1,060 | 633.5 | BATE | 00294197977TRLO0 |
09:33:40 | 211 | 633.5 | Aquis | 00294197978TRLO0 |
09:33:40 | 857 | 633.5 | CHIX | 00294197979TRLO0 |
09:33:40 | 2,968 | 633.5 | XLON | 00294197980TRLO0 |
09:33:40 | 484 | 633.5 | XLON | 00294197981TRLO0 |
09:33:40 | 672 | 633.5 | XLON | 00294197982TRLO0 |
09:33:40 | 461 | 633.5 | XLON | 00294197983TRLO0 |
10:08:25 | 1,880 | 634.0 | CHIX | 00294205343TRLO0 |
10:08:25 | 3,360 | 634.0 | XLON | 00294205344TRLO0 |
10:08:25 | 444 | 633.5 | BATE | 00294205345TRLO0 |
10:08:25 | 464 | 633.5 | CHIX | 00294205346TRLO0 |
10:08:25 | 666 | 633.5 | Aquis | 00294205347TRLO0 |
10:08:25 | 222 | 633.5 | Aquis | 00294205348TRLO0 |
10:08:25 | 1,257 | 633.5 | XLON | 00294205349TRLO0 |
10:08:25 | 1,629 | 633.5 | XLON | 00294205350TRLO0 |
10:08:25 | 237 | 633.5 | XLON | 00294205351TRLO0 |
10:08:25 | 465 | 633.5 | XLON | 00294205352TRLO0 |
10:08:25 | 450 | 633.5 | XLON | 00294205353TRLO0 |
10:28:13 | 234 | 634.0 | XLON | 00294208706TRLO0 |
10:28:13 | 1,900 | 633.5 | BATE | 00294208707TRLO0 |
10:28:13 | 222 | 633.5 | BATE | 00294208708TRLO0 |
10:28:13 | 3,122 | 633.5 | XLON | 00294208709TRLO0 |
10:28:13 | 235 | 633.5 | XLON | 00294208710TRLO0 |
10:28:13 | 446 | 633.5 | XLON | 00294208711TRLO0 |
10:28:13 | 454 | 633.5 | XLON | 00294208712TRLO0 |
10:39:01 | 213 | 633.0 | XLON | 00294210500TRLO0 |
10:39:01 | 235 | 633.0 | XLON | 00294210501TRLO0 |
10:39:01 | 223 | 633.0 | XLON | 00294210504TRLO0 |
10:39:01 | 219 | 633.0 | XLON | 00294210507TRLO0 |
10:39:01 | 232 | 633.0 | XLON | 00294210509TRLO0 |
10:43:31 | 392 | 632.5 | BATE | 00294211420TRLO0 |
10:43:31 | 747 | 632.5 | CHIX | 00294211421TRLO0 |
10:43:31 | 154 | 632.5 | XLON | 00294211422TRLO0 |
10:43:31 | 1,340 | 632.5 | XLON | 00294211423TRLO0 |
10:43:31 | 238 | 632.5 | XLON | 00294211424TRLO0 |
10:43:31 | 228 | 632.5 | XLON | 00294211425TRLO0 |
10:43:31 | 221 | 632.5 | XLON | 00294211426TRLO0 |
10:43:31 | 221 | 632.5 | XLON | 00294211427TRLO0 |
10:48:52 | 124 | 632.0 | CHIX | 00294212402TRLO0 |
10:48:52 | 119 | 632.0 | CHIX | 00294212403TRLO0 |
10:48:52 | 398 | 632.0 | XLON | 00294212404TRLO0 |
10:48:52 | 216 | 632.0 | XLON | 00294212405TRLO0 |
10:48:52 | 238 | 632.0 | XLON | 00294212406TRLO0 |
10:48:52 | 224 | 632.0 | XLON | 00294212407TRLO0 |
10:48:52 | 208 | 632.0 | XLON | 00294212408TRLO0 |
11:15:40 | 236 | 631.5 | BATE | 00294216714TRLO0 |
11:15:40 | 250 | 631.5 | CHIX | 00294216715TRLO0 |
11:15:40 | 472 | 631.5 | XLON | 00294216716TRLO0 |
11:15:40 | 218 | 631.5 | XLON | 00294216717TRLO0 |
11:15:40 | 249 | 631.5 | XLON | 00294216718TRLO0 |
11:15:40 | 222 | 631.5 | XLON | 00294216719TRLO0 |
11:15:40 | 210 | 631.5 | XLON | 00294216720TRLO0 |
11:18:49 | 1,035 | 631.5 | CHIX | 00294217193TRLO0 |
11:18:49 | 1,051 | 631.5 | CHIX | 00294217194TRLO0 |
11:18:49 | 558 | 631.5 | CHIX | 00294217195TRLO0 |
11:18:49 | 1,058 | 631.5 | XLON | 00294217196TRLO0 |
11:18:50 | 1,093 | 631.5 | XLON | 00294217197TRLO0 |
11:18:55 | 159 | 631.5 | XLON | 00294217229TRLO0 |
11:18:55 | 225 | 631.5 | XLON | 00294217230TRLO0 |
11:18:55 | 213 | 631.5 | XLON | 00294217231TRLO0 |
11:18:55 | 2,730 | 631.5 | CHIX | 00294217232TRLO0 |
11:18:55 | 235 | 631.5 | XLON | 00294217233TRLO0 |
11:18:55 | 219 | 631.5 | XLON | 00294217234TRLO0 |
11:31:08 | 246 | 631.0 | XLON | 00294218952TRLO0 |
11:31:08 | 230 | 631.0 | XLON | 00294218953TRLO0 |
11:31:08 | 223 | 631.0 | XLON | 00294218954TRLO0 |
11:31:08 | 213 | 631.0 | XLON | 00294218955TRLO0 |
11:31:08 | 239 | 631.0 | XLON | 00294218956TRLO0 |
11:46:19 | 81 | 631.5 | CHIX | 00294220576TRLO0 |
11:53:20 | 983 | 632.0 | BATE | 00294221539TRLO0 |
11:53:20 | 864 | 632.0 | CHIX | 00294221540TRLO0 |
11:53:20 | 3,240 | 632.0 | XLON | 00294221541TRLO0 |
11:54:12 | 420 | 632.0 | CHIX | 00294221674TRLO0 |
11:54:12 | 623 | 632.0 | CHIX | 00294221675TRLO0 |
11:56:11 | 212 | 632.0 | BATE | 00294221910TRLO0 |
11:56:11 | 217 | 632.0 | CHIX | 00294221911TRLO0 |
11:56:11 | 1,050 | 632.0 | CHIX | 00294221912TRLO0 |
11:56:11 | 212 | 632.0 | CHIX | 00294221913TRLO0 |
11:56:11 | 840 | 632.0 | XLON | 00294221914TRLO0 |
11:56:11 | 223 | 632.0 | XLON | 00294221915TRLO0 |
11:56:11 | 476 | 632.0 | XLON | 00294221916TRLO0 |
11:56:11 | 222 | 632.0 | XLON | 00294221917TRLO0 |
11:56:11 | 662 | 632.0 | XLON | 00294221918TRLO0 |
11:57:31 | 235 | 631.5 | XLON | 00294222079TRLO0 |
11:57:31 | 226 | 631.5 | XLON | 00294222080TRLO0 |
12:00:37 | 432 | 631.5 | CHIX | 00294222505TRLO0 |
12:00:37 | 226 | 631.5 | XLON | 00294222506TRLO0 |
12:00:37 | 212 | 631.5 | XLON | 00294222507TRLO0 |
12:00:37 | 159 | 631.5 | XLON | 00294222508TRLO0 |
12:00:37 | 69 | 631.5 | XLON | 00294222509TRLO0 |
12:00:41 | 542 | 631.0 | CHIX | 00294222513TRLO0 |
12:00:41 | 672 | 631.0 | XLON | 00294222514TRLO0 |
12:02:49 | 230 | 630.5 | XLON | 00294222892TRLO0 |
12:05:31 | 210 | 630.5 | XLON | 00294223501TRLO0 |
12:13:00 | 223 | 630.5 | XLON | 00294224530TRLO0 |
12:13:00 | 436 | 630.5 | XLON | 00294224531TRLO0 |
12:13:00 | 431 | 630.5 | XLON | 00294224532TRLO0 |
12:13:00 | 443 | 630.5 | XLON | 00294224533TRLO0 |
12:17:33 | 209 | 630.5 | BATE | 00294225131TRLO0 |
12:17:33 | 238 | 630.5 | XLON | 00294225132TRLO0 |
12:17:33 | 220 | 630.5 | XLON | 00294225133TRLO0 |
12:17:33 | 208 | 630.5 | XLON | 00294225134TRLO0 |
12:17:33 | 221 | 630.5 | XLON | 00294225135TRLO0 |
12:17:33 | 258 | 630.5 | XLON | 00294225136TRLO0 |
12:18:21 | 337 | 630.5 | XLON | 00294225307TRLO0 |
12:18:21 | 227 | 630.5 | XLON | 00294225308TRLO0 |
12:18:48 | 248 | 630.0 | BATE | 00294225443TRLO0 |
12:18:48 | 324 | 630.0 | XLON | 00294225444TRLO0 |
12:27:49 | 228 | 629.5 | XLON | 00294226699TRLO0 |
12:27:49 | 231 | 629.5 | XLON | 00294226700TRLO0 |
12:27:49 | 217 | 629.5 | XLON | 00294226701TRLO0 |
12:27:49 | 206 | 629.5 | XLON | 00294226702TRLO0 |
12:27:49 | 216 | 629.5 | XLON | 00294226703TRLO0 |
12:27:52 | 269 | 629.0 | CHIX | 00294226736TRLO0 |
12:27:52 | 207 | 629.0 | BATE | 00294226737TRLO0 |
12:27:52 | 251 | 629.0 | BATE | 00294226738TRLO0 |
12:27:52 | 427 | 629.0 | CHIX | 00294226739TRLO0 |
12:27:52 | 621 | 629.0 | XLON | 00294226740TRLO0 |
12:27:52 | 753 | 629.0 | XLON | 00294226741TRLO0 |
12:28:19 | 206 | 628.5 | BATE | 00294226894TRLO0 |
12:28:19 | 206 | 628.5 | CHIX | 00294226895TRLO0 |
12:28:19 | 608 | 628.5 | XLON | 00294226896TRLO0 |
12:28:19 | 416 | 628.5 | XLON | 00294226897TRLO0 |
12:32:50 | 220 | 629.0 | XLON | 00294227592TRLO0 |
12:32:50 | 216 | 629.0 | XLON | 00294227594TRLO0 |
12:40:45 | 210 | 629.0 | XLON | 00294228414TRLO0 |
12:40:45 | 216 | 629.0 | XLON | 00294228415TRLO0 |
12:40:45 | 211 | 629.0 | XLON | 00294228416TRLO0 |
12:40:45 | 228 | 629.0 | XLON | 00294228417TRLO0 |
12:40:45 | 230 | 629.0 | XLON | 00294228418TRLO0 |
12:40:45 | 219 | 629.0 | XLON | 00294228419TRLO0 |
12:59:00 | 206 | 629.5 | Aquis | 00294230711TRLO0 |
12:59:00 | 210 | 629.5 | CHIX | 00294230712TRLO0 |
12:59:00 | 209 | 629.5 | Aquis | 00294230713TRLO0 |
12:59:00 | 209 | 629.5 | BATE | 00294230714TRLO0 |
12:59:00 | 232 | 629.5 | Aquis | 00294230715TRLO0 |
12:59:00 | 232 | 629.5 | BATE | 00294230716TRLO0 |
12:59:00 | 51 | 629.5 | CHIX | 00294230717TRLO0 |
12:59:00 | 181 | 629.5 | CHIX | 00294230718TRLO0 |
12:59:00 | 225 | 629.5 | XLON | 00294230719TRLO0 |
12:59:00 | 243 | 629.5 | XLON | 00294230720TRLO0 |
12:59:00 | 440 | 629.5 | XLON | 00294230721TRLO0 |
12:59:00 | 349 | 629.5 | XLON | 00294230722TRLO0 |
12:59:00 | 487 | 629.5 | XLON | 00294230723TRLO0 |
12:59:00 | 1,272 | 629.5 | XLON | 00294230724TRLO0 |
13:02:01 | 862 | 629.5 | Aquis | 00294231232TRLO0 |
13:02:01 | 286 | 629.5 | XLON | 00294231233TRLO0 |
13:02:01 | 16 | 629.5 | XLON | 00294231234TRLO0 |
13:02:01 | 1,378 | 629.5 | XLON | 00294231236TRLO0 |
13:02:01 | 234 | 629.5 | XLON | 00294231237TRLO0 |
13:02:01 | 219 | 629.5 | XLON | 00294231239TRLO0 |
13:02:01 | 223 | 629.5 | XLON | 00294231240TRLO0 |
13:03:22 | 599 | 629.0 | BATE | 00294231483TRLO0 |
13:03:22 | 723 | 629.0 | CHIX | 00294231484TRLO0 |
13:03:22 | 213 | 629.0 | XLON | 00294231485TRLO0 |
13:03:22 | 213 | 629.0 | XLON | 00294231486TRLO0 |
13:03:22 | 431 | 629.0 | XLON | 00294231487TRLO0 |
13:03:22 | 292 | 629.0 | XLON | 00294231488TRLO0 |
13:03:22 | 108 | 629.0 | XLON | 00294231489TRLO0 |
13:03:22 | 1,820 | 629.0 | XLON | 00294231490TRLO0 |
13:08:39 | 210 | 629.0 | CHIX | 00294232225TRLO0 |
13:08:39 | 210 | 629.0 | XLON | 00294232226TRLO0 |
13:08:39 | 235 | 629.0 | XLON | 00294232227TRLO0 |
13:40:15 | 213 | 630.0 | BATE | 00294236159TRLO0 |
13:40:15 | 230 | 630.0 | BATE | 00294236160TRLO0 |
13:40:15 | 12 | 630.0 | XLON | 00294236161TRLO0 |
13:40:15 | 211 | 630.0 | XLON | 00294236162TRLO0 |
13:40:15 | 57 | 630.0 | XLON | 00294236163TRLO0 |
13:40:15 | 188 | 630.0 | XLON | 00294236164TRLO0 |
13:40:15 | 444 | 630.0 | XLON | 00294236165TRLO0 |
13:40:15 | 237 | 630.0 | XLON | 00294236166TRLO0 |
13:40:15 | 444 | 630.0 | XLON | 00294236167TRLO0 |
13:47:01 | 221 | 630.0 | XLON | 00294236900TRLO0 |
13:47:01 | 223 | 630.0 | XLON | 00294236901TRLO0 |
13:47:01 | 216 | 630.0 | XLON | 00294236902TRLO0 |
13:47:22 | 22 | 629.5 | Aquis | 00294236950TRLO0 |
13:49:51 | 22 | 629.5 | Aquis | 00294237287TRLO0 |
13:51:32 | 181 | 629.5 | Aquis | 00294237580TRLO0 |
13:51:32 | 450 | 629.5 | CHIX | 00294237581TRLO0 |
13:51:32 | 225 | 629.5 | BATE | 00294237582TRLO0 |
13:51:32 | 1,494 | 629.5 | XLON | 00294237583TRLO0 |
13:51:36 | 729 | 629.0 | CHIX | 00294237596TRLO0 |
13:51:36 | 248 | 629.0 | XLON | 00294237597TRLO0 |
13:51:36 | 210 | 629.0 | XLON | 00294237598TRLO0 |
13:51:36 | 216 | 629.0 | XLON | 00294237599TRLO0 |
13:51:36 | 221 | 629.0 | XLON | 00294237600TRLO0 |
13:51:36 | 208 | 629.0 | XLON | 00294237601TRLO0 |
13:51:36 | 1,387 | 629.0 | XLON | 00294237602TRLO0 |
13:57:39 | 207 | 629.0 | XLON | 00294238333TRLO0 |
13:57:39 | 241 | 629.0 | XLON | 00294238334TRLO0 |
14:05:44 | 216 | 629.5 | XLON | 00294239838TRLO0 |
14:05:44 | 437 | 629.5 | XLON | 00294239839TRLO0 |
14:05:44 | 450 | 629.5 | XLON | 00294239840TRLO0 |
14:05:44 | 657 | 629.5 | XLON | 00294239841TRLO0 |
14:30:13 | 209 | 630.0 | Aquis | 00294245295TRLO0 |
14:30:13 | 209 | 630.0 | BATE | 00294245296TRLO0 |
14:30:13 | 195 | 630.0 | Aquis | 00294245297TRLO0 |
14:30:13 | 699 | 630.0 | BATE | 00294245298TRLO0 |
14:30:13 | 278 | 630.0 | CHIX | 00294245299TRLO0 |
14:30:13 | 221 | 630.0 | Aquis | 00294245300TRLO0 |
14:30:13 | 874 | 630.0 | CHIX | 00294245301TRLO0 |
14:30:13 | 699 | 630.0 | Aquis | 00294245302TRLO0 |
14:30:13 | 209 | 630.0 | XLON | 00294245303TRLO0 |
14:30:13 | 478 | 630.0 | XLON | 00294245304TRLO0 |
14:30:13 | 452 | 630.0 | XLON | 00294245305TRLO0 |
14:30:13 | 323 | 630.0 | XLON | 00294245306TRLO0 |
14:30:13 | 345 | 630.0 | XLON | 00294245307TRLO0 |
14:30:13 | 912 | 630.0 | XLON | 00294245308TRLO0 |
14:30:13 | 949 | 630.0 | XLON | 00294245309TRLO0 |
14:30:13 | 1,867 | 630.0 | XLON | 00294245310TRLO0 |
14:36:02 | 233 | 630.5 | BATE | 00294247625TRLO0 |
14:36:02 | 277 | 630.5 | CHIX | 00294247626TRLO0 |
14:36:02 | 1,864 | 630.5 | XLON | 00294247627TRLO0 |
14:36:02 | 237 | 630.5 | XLON | 00294247628TRLO0 |
14:36:02 | 203 | 630.5 | XLON | 00294247629TRLO0 |
14:36:05 | 699 | 630.5 | Aquis | 00294247644TRLO0 |
14:38:00 | 218 | 630.5 | Aquis | 00294248336TRLO0 |
14:38:00 | 614 | 630.5 | XLON | 00294248337TRLO0 |
14:43:17 | 233 | 630.0 | Aquis | 00294250260TRLO0 |
14:43:17 | 215 | 630.0 | XLON | 00294250261TRLO0 |
14:43:17 | 224 | 630.0 | XLON | 00294250262TRLO0 |
14:43:17 | 233 | 630.0 | XLON | 00294250263TRLO0 |
14:43:17 | 628 | 630.0 | XLON | 00294250264TRLO0 |
14:43:17 | 237 | 630.0 | XLON | 00294250265TRLO0 |
14:45:06 | 206 | 629.5 | BATE | 00294251721TRLO0 |
14:45:06 | 220 | 629.5 | CHIX | 00294251722TRLO0 |
14:45:06 | 440 | 629.5 | XLON | 00294251723TRLO0 |
14:45:06 | 223 | 629.5 | XLON | 00294251724TRLO0 |
14:45:06 | 223 | 629.5 | XLON | 00294251725TRLO0 |
14:46:37 | 224 | 629.5 | XLON | 00294252764TRLO0 |
14:46:37 | 226 | 629.5 | XLON | 00294252765TRLO0 |
14:46:37 | 218 | 629.5 | XLON | 00294252766TRLO0 |
15:01:47 | 221 | 630.0 | BATE | 00294260047TRLO0 |
15:01:47 | 364 | 630.0 | CHIX | 00294260048TRLO0 |
15:01:47 | 1,213 | 630.0 | XLON | 00294260049TRLO0 |
15:01:47 | 555 | 630.0 | XLON | 00294260050TRLO0 |
15:01:47 | 615 | 630.0 | Aquis | 00294260079TRLO0 |
15:06:24 | 225 | 630.0 | Aquis | 00294262009TRLO0 |
15:06:24 | 214 | 630.0 | BATE | 00294262010TRLO0 |
15:06:24 | 67 | 630.0 | Aquis | 00294262011TRLO0 |
15:06:24 | 234 | 630.0 | CHIX | 00294262012TRLO0 |
15:06:24 | 140 | 630.0 | Aquis | 00294262013TRLO0 |
15:06:24 | 214 | 630.0 | CHIX | 00294262014TRLO0 |
15:06:24 | 214 | 630.0 | Aquis | 00294262015TRLO0 |
15:06:24 | 48 | 630.0 | XLON | 00294262016TRLO0 |
15:06:24 | 435 | 630.0 | XLON | 00294262017TRLO0 |
15:06:24 | 467 | 630.0 | XLON | 00294262018TRLO0 |
15:06:24 | 457 | 630.0 | XLON | 00294262019TRLO0 |
15:06:24 | 1,276 | 630.0 | XLON | 00294262020TRLO0 |
15:31:07 | 1,077 | 631.5 | CHIX | 00294271182TRLO0 |
15:31:07 | 246 | 631.5 | Aquis | 00294271183TRLO0 |
15:31:07 | 240 | 631.5 | Aquis | 00294271184TRLO0 |
15:31:07 | 1,426 | 631.5 | XLON | 00294271185TRLO0 |
15:31:07 | 599 | 631.5 | XLON | 00294271186TRLO0 |
15:31:07 | 688 | 631.5 | XLON | 00294271187TRLO0 |
15:31:07 | 669 | 631.5 | XLON | 00294271188TRLO0 |
15:31:07 | 565 | 631.5 | XLON | 00294271189TRLO0 |
15:31:07 | 81 | 631.5 | XLON | 00294271190TRLO0 |
15:31:07 | 661 | 631.5 | XLON | 00294271191TRLO0 |
15:43:11 | 220 | 633.5 | CHIX | 00294276059TRLO0 |
15:43:11 | 220 | 633.5 | BATE | 00294276060TRLO0 |
15:43:11 | 440 | 633.5 | Aquis | 00294276061TRLO0 |
15:43:11 | 427 | 633.5 | CHIX | 00294276062TRLO0 |
15:43:11 | 232 | 633.5 | Aquis | 00294276063TRLO0 |
15:43:11 | 232 | 633.5 | BATE | 00294276064TRLO0 |
15:43:11 | 1,100 | 633.5 | XLON | 00294276065TRLO0 |
15:43:11 | 608 | 633.5 | XLON | 00294276066TRLO0 |
15:43:11 | 552 | 633.5 | XLON | 00294276067TRLO0 |
15:46:50 | 217 | 633.0 | CHIX | 00294277621TRLO0 |
15:46:50 | 207 | 633.0 | BATE | 00294277622TRLO0 |
15:46:50 | 393 | 633.0 | CHIX | 00294277623TRLO0 |
15:46:50 | 207 | 633.0 | Aquis | 00294277624TRLO0 |
15:46:50 | 222 | 633.0 | XLON | 00294277625TRLO0 |
15:46:50 | 445 | 633.0 | XLON | 00294277626TRLO0 |
15:46:50 | 1,449 | 633.0 | XLON | 00294277627TRLO0 |
15:46:50 | 223 | 633.0 | XLON | 00294277628TRLO0 |
15:46:50 | 231 | 633.0 | XLON | 00294277629TRLO0 |
15:46:52 | 601 | 632.5 | CHIX | 00294277686TRLO0 |
15:46:52 | 892 | 632.5 | XLON | 00294277687TRLO0 |
15:46:55 | 224 | 632.5 | XLON | 00294277697TRLO0 |
15:53:14 | 233 | 632.5 | Aquis | 00294280010TRLO0 |
15:53:14 | 34 | 632.5 | Aquis | 00294280011TRLO0 |
15:53:14 | 179 | 632.5 | Aquis | 00294280012TRLO0 |
15:53:14 | 417 | 632.5 | XLON | 00294280013TRLO0 |
15:53:14 | 459 | 632.5 | XLON | 00294280014TRLO0 |
15:53:14 | 457 | 632.5 | XLON | 00294280015TRLO0 |
15:53:14 | 218 | 632.5 | XLON | 00294280016TRLO0 |
15:53:14 | 446 | 632.5 | XLON | 00294280017TRLO0 |
15:55:42 | 158 | 632.0 | Aquis | 00294280918TRLO0 |
15:55:42 | 424 | 632.0 | XLON | 00294280919TRLO0 |
15:55:42 | 238 | 632.0 | XLON | 00294280920TRLO0 |
15:55:42 | 220 | 632.0 | XLON | 00294280921TRLO0 |
15:55:42 | 220 | 632.0 | XLON | 00294280922TRLO0 |
15:55:42 | 221 | 632.0 | XLON | 00294280923TRLO0 |
16:09:13 | 2,464 | 632.5 | XLON | 00294286326TRLO0 |
16:09:13 | 225 | 632.5 | XLON | 00294286327TRLO0 |
16:09:13 | 419 | 632.5 | XLON | 00294286328TRLO0 |
16:09:29 | 565 | 633.5 | CHIX | 00294286373TRLO0 |
16:14:09 | 729 | 634.0 | Aquis | 00294288023TRLO0 |
16:14:09 | 212 | 634.0 | BATE | 00294288024TRLO0 |
16:14:09 | 445 | 634.0 | CHIX | 00294288025TRLO0 |
16:14:09 | 31 | 634.0 | BATE | 00294288026TRLO0 |
16:14:09 | 686 | 634.0 | XLON | 00294288027TRLO0 |
16:14:09 | 1,944 | 634.0 | XLON | 00294288028TRLO0 |
16:14:09 | 454 | 633.5 | BATE | 00294288029TRLO0 |
16:14:09 | 908 | 633.5 | CHIX | 00294288030TRLO0 |
16:14:09 | 2,270 | 633.5 | XLON | 00294288031TRLO0 |
16:14:09 | 216 | 633.5 | XLON | 00294288032TRLO0 |
16:14:09 | 228 | 633.5 | XLON | 00294288033TRLO0 |
16:14:09 | 681 | 633.5 | Aquis | 00294288034TRLO0 |
16:22:00 | 630 | 633.5 | Aquis | 00294291854TRLO0 |
16:22:00 | 630 | 633.5 | BATE | 00294291855TRLO0 |
16:22:00 | 807 | 633.5 | CHIX | 00294291856TRLO0 |
16:22:00 | 3,780 | 633.5 | XLON | 00294291857TRLO0 |
16:22:07 | 738 | 633.5 | BATE | 00294291907TRLO0 |
16:22:07 | 223 | 633.5 | BATE | 00294291908TRLO0 |
16:22:07 | 1,230 | 633.5 | Aquis | 00294291909TRLO0 |
16:22:07 | 952 | 633.5 | CHIX | 00294291910TRLO0 |
16:22:07 | 223 | 633.5 | Aquis | 00294291911TRLO0 |
16:22:07 | 223 | 633.5 | CHIX | 00294291912TRLO0 |
16:22:07 | 221 | 633.5 | XLON | 00294291913TRLO0 |
16:22:07 | 3,749 | 633.5 | XLON | 00294291914TRLO0 |
16:22:07 | 1,417 | 633.5 | XLON | 00294291915TRLO0 |
16:22:07 | 941 | 633.5 | XLON | 00294291916TRLO0 |
16:22:31 | 235 | 633.0 | XLON | 00294292048TRLO0 |
16:22:31 | 208 | 633.0 | XLON | 00294292049TRLO0 |
Related Shares:
Drax