9th Jul 2021 17:13
Paragon Banking Group PLC:
Transaction in own shares
9 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 9 July 2021 |
Number of ordinary £1.00 shares purchased: | 108,000 |
Highest price paid per share: | 534.50p |
Lowest price paid per share: | 526.00p |
Volume weighted average price paid per share: | 530.3542p |
Following the purchase of these shares, the Company holds 7,126,234 of its ordinary shares in treasury and has 254,879,365 ordinary shares in issue (excluding treasury shares). This figure 254,879,365 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 530.1988 | 82,000 |
Chi-X (CXE) | 530.5003 | 11,500 |
BATE (BXE) | 531.1172 | 14,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
568 | 534.500 | LSE | 16:26:43 |
90 | 534.500 | LSE | 16:26:43 |
403 | 534.500 | LSE | 16:26:43 |
250 | 534.500 | LSE | 16:26:43 |
250 | 534.500 | LSE | 16:25:06 |
71 | 534.000 | BATE | 16:23:12 |
737 | 534.000 | LSE | 16:23:12 |
660 | 534.000 | LSE | 16:23:12 |
132 | 534.000 | BATE | 16:23:12 |
121 | 534.000 | CHIX | 16:23:12 |
147 | 534.000 | BATE | 16:23:12 |
73 | 534.000 | LSE | 16:21:36 |
120 | 534.000 | LSE | 16:21:36 |
459 | 534.000 | LSE | 16:21:36 |
754 | 534.000 | LSE | 16:21:36 |
90 | 534.000 | CHIX | 16:21:36 |
97 | 534.000 | CHIX | 16:21:36 |
127 | 534.500 | BATE | 16:21:08 |
138 | 534.500 | BATE | 16:21:08 |
167 | 534.000 | BATE | 16:21:03 |
25 | 534.000 | BATE | 16:20:27 |
225 | 534.000 | BATE | 16:20:27 |
225 | 534.000 | CHIX | 16:20:27 |
299 | 534.000 | BATE | 16:20:22 |
290 | 533.000 | BATE | 16:17:01 |
80 | 533.000 | LSE | 16:16:43 |
250 | 533.000 | LSE | 16:16:43 |
142 | 533.000 | BATE | 16:16:43 |
167 | 533.000 | BATE | 16:16:43 |
178 | 533.000 | BATE | 16:16:43 |
126 | 533.000 | BATE | 16:16:43 |
140 | 533.000 | BATE | 16:16:43 |
129 | 533.000 | BATE | 16:16:43 |
329 | 533.000 | LSE | 16:16:43 |
642 | 533.000 | LSE | 16:16:43 |
136 | 533.000 | BATE | 16:16:43 |
131 | 533.000 | BATE | 16:16:43 |
149 | 533.000 | BATE | 16:16:43 |
138 | 533.000 | BATE | 16:16:43 |
129 | 533.000 | CHIX | 16:16:43 |
89 | 534.000 | CHIX | 16:15:57 |
105 | 533.500 | CHIX | 16:14:34 |
162 | 533.500 | CHIX | 16:10:34 |
193 | 533.000 | LSE | 16:06:54 |
128 | 533.000 | BATE | 16:06:54 |
157 | 533.000 | LSE | 16:06:50 |
534 | 533.000 | LSE | 16:06:50 |
162 | 533.000 | BATE | 16:06:50 |
193 | 533.000 | LSE | 16:06:49 |
193 | 533.000 | LSE | 16:06:49 |
172 | 533.000 | BATE | 16:06:49 |
110 | 533.000 | LSE | 16:06:49 |
443 | 533.000 | BATE | 16:06:49 |
99 | 533.000 | CHIX | 16:06:49 |
592 | 533.500 | LSE | 16:06:06 |
49 | 533.500 | LSE | 16:06:06 |
99 | 533.500 | CHIX | 16:06:06 |
82 | 533.500 | CHIX | 16:05:26 |
183 | 533.500 | CHIX | 16:05:26 |
226 | 532.500 | BATE | 16:00:49 |
97 | 532.500 | CHIX | 16:00:49 |
789 | 532.500 | LSE | 16:00:49 |
99 | 532.500 | CHIX | 16:00:49 |
34 | 532.000 | LSE | 15:59:54 |
14 | 532.000 | LSE | 15:59:54 |
97 | 532.000 | CHIX | 15:58:03 |
110 | 532.000 | CHIX | 15:56:16 |
140 | 531.000 | BATE | 15:52:14 |
21 | 531.000 | BATE | 15:52:14 |
103 | 531.000 | BATE | 15:52:14 |
250 | 531.500 | LSE | 15:52:06 |
455 | 531.500 | LSE | 15:52:06 |
94 | 531.500 | CHIX | 15:52:06 |
318 | 531.500 | LSE | 15:51:01 |
126 | 532.000 | BATE | 15:48:38 |
455 | 532.000 | LSE | 15:48:38 |
121 | 532.000 | BATE | 15:48:38 |
121 | 532.000 | BATE | 15:48:38 |
93 | 532.000 | CHIX | 15:48:38 |
176 | 532.000 | LSE | 15:48:38 |
152 | 532.500 | CHIX | 15:47:36 |
23 | 532.000 | LSE | 15:47:10 |
94 | 532.000 | LSE | 15:47:10 |
137 | 532.500 | BATE | 15:45:22 |
281 | 532.500 | LSE | 15:45:22 |
61 | 532.500 | LSE | 15:45:22 |
17 | 532.500 | LSE | 15:45:22 |
110 | 532.500 | LSE | 15:45:22 |
250 | 532.500 | LSE | 15:45:22 |
250 | 532.500 | LSE | 15:44:49 |
119 | 532.000 | CHIX | 15:38:35 |
8 | 532.000 | BATE | 15:38:35 |
24 | 532.000 | BATE | 15:38:35 |
148 | 532.000 | BATE | 15:36:35 |
9 | 532.000 | BATE | 15:36:32 |
263 | 532.000 | LSE | 15:36:32 |
256 | 532.000 | LSE | 15:36:32 |
122 | 532.000 | LSE | 15:36:32 |
246 | 532.000 | CHIX | 15:36:20 |
202 | 532.000 | BATE | 15:35:48 |
123 | 532.000 | LSE | 15:35:34 |
120 | 532.000 | LSE | 15:35:34 |
120 | 532.000 | LSE | 15:35:34 |
742 | 531.000 | LSE | 15:30:36 |
144 | 531.000 | BATE | 15:30:36 |
83 | 531.500 | CHIX | 15:30:36 |
716 | 531.000 | LSE | 15:29:25 |
19 | 531.000 | LSE | 15:29:23 |
775 | 531.000 | LSE | 15:29:23 |
138 | 531.000 | BATE | 15:29:23 |
158 | 531.000 | BATE | 15:29:23 |
106 | 531.000 | CHIX | 15:29:23 |
95 | 531.500 | CHIX | 15:28:34 |
250 | 532.000 | LSE | 15:28:29 |
125 | 532.000 | BATE | 15:28:18 |
97 | 532.000 | CHIX | 15:27:07 |
133 | 532.000 | BATE | 15:27:07 |
15 | 532.500 | BATE | 15:27:04 |
82 | 531.500 | LSE | 15:22:44 |
2 | 531.500 | LSE | 15:22:40 |
581 | 531.500 | LSE | 15:22:40 |
250 | 531.500 | LSE | 15:22:38 |
250 | 531.500 | LSE | 15:22:38 |
72 | 531.500 | LSE | 15:22:38 |
171 | 531.500 | LSE | 15:22:38 |
783 | 532.000 | LSE | 15:22:34 |
703 | 532.000 | LSE | 15:22:34 |
737 | 531.000 | LSE | 15:21:40 |
89 | 531.000 | CHIX | 15:21:40 |
98 | 531.000 | CHIX | 15:16:17 |
144 | 531.500 | BATE | 15:15:38 |
250 | 532.000 | LSE | 15:15:35 |
721 | 531.500 | LSE | 15:15:35 |
250 | 532.000 | LSE | 15:15:05 |
4 | 532.000 | CHIX | 15:15:05 |
411 | 532.000 | LSE | 15:15:05 |
77 | 532.000 | CHIX | 15:15:05 |
149 | 532.500 | BATE | 15:14:02 |
142 | 532.500 | BATE | 15:14:02 |
96 | 532.000 | CHIX | 15:09:26 |
729 | 532.500 | LSE | 15:08:38 |
169 | 532.500 | BATE | 15:08:38 |
55 | 533.000 | CHIX | 15:08:13 |
33 | 533.000 | CHIX | 15:08:13 |
42 | 532.000 | CHIX | 15:03:05 |
41 | 532.000 | CHIX | 15:03:05 |
733 | 532.500 | LSE | 15:03:05 |
132 | 532.500 | BATE | 15:03:05 |
128 | 532.500 | BATE | 15:03:05 |
249 | 533.000 | CHIX | 15:02:59 |
61 | 531.500 | LSE | 15:00:30 |
232 | 532.000 | LSE | 14:59:49 |
331 | 532.000 | LSE | 14:59:49 |
158 | 532.000 | LSE | 14:59:49 |
56 | 532.000 | LSE | 14:59:49 |
61 | 532.000 | LSE | 14:59:49 |
99 | 532.000 | CHIX | 14:59:49 |
676 | 532.000 | LSE | 14:57:20 |
93 | 532.500 | CHIX | 14:57:03 |
49 | 532.500 | CHIX | 14:57:03 |
215 | 532.500 | LSE | 14:57:03 |
12 | 532.500 | BATE | 14:57:03 |
31 | 532.500 | CHIX | 14:57:03 |
250 | 532.500 | LSE | 14:57:03 |
24 | 532.500 | CHIX | 14:57:03 |
127 | 532.500 | BATE | 14:57:03 |
123 | 532.500 | BATE | 14:57:03 |
271 | 532.500 | LSE | 14:57:03 |
146 | 533.000 | BATE | 14:57:02 |
219 | 533.000 | BATE | 14:57:02 |
317 | 528.500 | LSE | 14:50:06 |
250 | 529.000 | LSE | 14:49:21 |
702 | 529.000 | LSE | 14:49:21 |
145 | 529.000 | BATE | 14:49:21 |
97 | 529.000 | CHIX | 14:49:21 |
41 | 529.000 | BATE | 14:49:21 |
139 | 529.000 | LSE | 14:46:28 |
85 | 529.000 | BATE | 14:46:28 |
379 | 529.000 | LSE | 14:46:28 |
307 | 529.000 | LSE | 14:46:28 |
59 | 529.500 | BATE | 14:45:42 |
89 | 529.500 | BATE | 14:45:41 |
54 | 529.500 | LSE | 14:45:41 |
359 | 529.500 | LSE | 14:45:41 |
251 | 529.500 | LSE | 14:45:41 |
95 | 529.500 | CHIX | 14:45:41 |
357 | 529.000 | CHIX | 14:39:50 |
30 | 529.000 | CHIX | 14:39:50 |
69 | 528.500 | LSE | 14:36:33 |
703 | 528.500 | LSE | 14:36:33 |
276 | 529.000 | LSE | 14:32:13 |
250 | 529.000 | LSE | 14:32:13 |
47 | 529.500 | CHIX | 14:31:28 |
39 | 529.500 | CHIX | 14:31:28 |
135 | 529.500 | BATE | 14:31:28 |
94 | 530.000 | LSE | 14:31:05 |
592 | 530.000 | LSE | 14:31:05 |
6 | 530.000 | LSE | 14:31:05 |
135 | 530.000 | BATE | 14:31:05 |
120 | 530.000 | BATE | 14:31:05 |
82 | 530.500 | CHIX | 14:30:03 |
133 | 530.500 | LSE | 14:30:03 |
562 | 530.500 | LSE | 14:30:03 |
84 | 530.500 | CHIX | 14:30:03 |
776 | 530.500 | LSE | 14:27:11 |
87 | 530.500 | CHIX | 14:27:11 |
651 | 530.000 | LSE | 14:24:11 |
146 | 530.000 | BATE | 14:24:11 |
132 | 530.000 | BATE | 14:24:11 |
254 | 530.500 | LSE | 14:23:05 |
132 | 530.500 | LSE | 14:23:05 |
166 | 530.500 | CHIX | 14:22:49 |
36 | 530.500 | CHIX | 14:22:11 |
132 | 530.500 | LSE | 14:20:37 |
254 | 530.500 | LSE | 14:20:37 |
10 | 530.500 | CHIX | 14:19:50 |
11 | 530.500 | CHIX | 14:19:50 |
51 | 530.500 | CHIX | 14:19:50 |
78 | 530.500 | LSE | 14:12:52 |
500 | 530.500 | LSE | 14:12:52 |
62 | 530.500 | LSE | 14:12:52 |
90 | 530.500 | CHIX | 14:12:52 |
694 | 531.000 | LSE | 14:09:35 |
90 | 531.000 | CHIX | 14:09:35 |
134 | 531.500 | BATE | 14:07:26 |
688 | 531.500 | LSE | 14:07:26 |
91 | 531.000 | CHIX | 14:07:26 |
668 | 532.000 | LSE | 14:07:24 |
138 | 532.000 | BATE | 14:07:24 |
94 | 532.000 | CHIX | 14:07:24 |
124 | 532.000 | BATE | 14:07:24 |
158 | 532.000 | BATE | 14:05:01 |
586 | 530.500 | LSE | 14:01:41 |
332 | 531.000 | CHIX | 14:00:00 |
150 | 530.000 | LSE | 13:54:25 |
250 | 530.000 | LSE | 13:54:25 |
349 | 530.000 | LSE | 13:54:25 |
83 | 530.000 | CHIX | 13:54:25 |
145 | 530.000 | LSE | 13:52:07 |
576 | 530.000 | LSE | 13:52:07 |
430 | 530.000 | LSE | 13:52:07 |
145 | 530.000 | BATE | 13:52:07 |
210 | 530.000 | LSE | 13:52:07 |
52 | 530.000 | CHIX | 13:45:08 |
37 | 530.000 | CHIX | 13:45:08 |
34 | 530.000 | LSE | 13:41:34 |
676 | 530.000 | LSE | 13:41:34 |
135 | 530.000 | BATE | 13:41:34 |
13 | 530.500 | BATE | 13:38:00 |
7 | 530.500 | BATE | 13:38:00 |
104 | 530.500 | BATE | 13:38:00 |
655 | 530.000 | LSE | 13:37:02 |
182 | 530.000 | LSE | 13:37:02 |
547 | 530.000 | LSE | 13:37:02 |
246 | 530.500 | CHIX | 13:36:10 |
152 | 530.500 | CHIX | 13:35:33 |
608 | 530.000 | LSE | 13:30:14 |
157 | 530.000 | LSE | 13:30:14 |
8 | 530.000 | LSE | 13:15:04 |
32 | 530.000 | LSE | 13:15:04 |
381 | 530.000 | LSE | 13:15:04 |
250 | 530.000 | LSE | 13:15:04 |
741 | 529.500 | LSE | 13:15:04 |
133 | 529.500 | BATE | 13:15:04 |
90 | 529.500 | CHIX | 13:15:04 |
147 | 529.500 | BATE | 13:15:04 |
237 | 530.000 | CHIX | 13:05:51 |
99 | 529.500 | CHIX | 12:57:06 |
729 | 530.000 | LSE | 12:56:01 |
134 | 530.000 | BATE | 12:56:01 |
86 | 530.000 | CHIX | 12:56:01 |
682 | 530.500 | LSE | 12:48:15 |
377 | 531.000 | LSE | 12:45:55 |
250 | 531.000 | LSE | 12:45:55 |
97 | 531.000 | LSE | 12:45:55 |
93 | 531.000 | CHIX | 12:45:55 |
141 | 531.500 | BATE | 12:44:02 |
96 | 531.000 | CHIX | 12:44:02 |
646 | 532.000 | LSE | 12:44:00 |
84 | 532.000 | CHIX | 12:44:00 |
10 | 532.000 | CHIX | 12:43:15 |
774 | 531.000 | LSE | 12:38:04 |
94 | 531.500 | CHIX | 12:38:04 |
123 | 531.000 | BATE | 12:38:04 |
660 | 531.500 | LSE | 12:35:00 |
97 | 531.500 | CHIX | 12:35:00 |
130 | 531.000 | BATE | 12:32:47 |
131 | 530.500 | BATE | 12:28:02 |
106 | 530.500 | CHIX | 12:28:02 |
124 | 530.500 | BATE | 12:28:02 |
82 | 531.000 | LSE | 12:27:57 |
640 | 531.000 | LSE | 12:27:57 |
87 | 531.000 | CHIX | 12:27:57 |
29 | 531.500 | LSE | 12:27:05 |
627 | 531.500 | LSE | 12:27:05 |
70 | 531.000 | LSE | 12:23:03 |
213 | 531.000 | LSE | 12:23:03 |
93 | 531.000 | CHIX | 12:23:03 |
473 | 531.000 | LSE | 12:23:03 |
132 | 530.500 | BATE | 12:17:25 |
28 | 528.500 | LSE | 12:05:28 |
619 | 528.500 | LSE | 12:05:27 |
12 | 529.000 | BATE | 12:05:26 |
80 | 529.000 | CHIX | 12:05:26 |
19 | 529.000 | BATE | 12:05:26 |
22 | 529.000 | BATE | 12:05:26 |
39 | 529.000 | BATE | 12:05:26 |
50 | 529.000 | BATE | 12:05:26 |
712 | 529.000 | LSE | 12:05:26 |
613 | 526.500 | LSE | 11:59:06 |
82 | 526.500 | CHIX | 11:55:38 |
140 | 526.500 | BATE | 11:55:38 |
111 | 527.000 | LSE | 11:50:20 |
555 | 527.000 | LSE | 11:50:12 |
43 | 527.000 | LSE | 11:48:20 |
88 | 527.000 | CHIX | 11:48:20 |
91 | 527.000 | CHIX | 11:48:03 |
95 | 527.000 | LSE | 11:47:10 |
1 | 527.000 | CHIX | 11:46:02 |
583 | 527.000 | LSE | 11:46:02 |
144 | 527.000 | BATE | 11:40:17 |
57 | 528.000 | LSE | 11:40:14 |
687 | 528.000 | LSE | 11:40:14 |
92 | 528.500 | CHIX | 11:37:43 |
167 | 528.500 | LSE | 11:37:43 |
159 | 528.500 | LSE | 11:37:43 |
371 | 528.500 | LSE | 11:37:43 |
103 | 528.500 | CHIX | 11:37:43 |
224 | 528.500 | BATE | 11:37:43 |
12 | 528.500 | CHIX | 11:37:43 |
77 | 528.500 | CHIX | 11:37:43 |
250 | 528.500 | LSE | 11:37:43 |
32 | 528.500 | LSE | 11:37:43 |
250 | 528.500 | LSE | 11:37:43 |
250 | 528.500 | LSE | 11:37:43 |
3 | 528.500 | CHIX | 11:37:43 |
126 | 528.500 | BATE | 11:37:43 |
57 | 528.500 | BATE | 11:33:32 |
717 | 527.000 | LSE | 11:33:16 |
21 | 528.000 | BATE | 11:33:08 |
42 | 527.500 | LSE | 11:26:10 |
103 | 527.500 | CHIX | 11:26:10 |
692 | 527.500 | LSE | 11:26:10 |
114 | 527.500 | CHIX | 11:26:00 |
11 | 527.500 | LSE | 11:26:00 |
146 | 528.000 | BATE | 11:19:09 |
49 | 526.000 | LSE | 11:05:35 |
250 | 526.000 | LSE | 11:05:35 |
404 | 526.000 | LSE | 11:05:35 |
97 | 526.000 | CHIX | 11:05:35 |
14 | 526.000 | CHIX | 11:05:35 |
76 | 526.000 | CHIX | 11:02:57 |
673 | 527.000 | LSE | 10:55:45 |
91 | 527.000 | CHIX | 10:55:45 |
134 | 527.500 | BATE | 10:52:52 |
94 | 527.500 | BATE | 10:52:52 |
38 | 527.500 | BATE | 10:52:52 |
654 | 528.000 | LSE | 10:52:52 |
119 | 528.000 | CHIX | 10:52:52 |
84 | 528.500 | CHIX | 10:50:17 |
262 | 528.500 | LSE | 10:43:03 |
250 | 528.500 | LSE | 10:43:03 |
72 | 528.000 | LSE | 10:43:03 |
326 | 528.000 | LSE | 10:43:03 |
69 | 528.000 | LSE | 10:43:03 |
250 | 528.000 | LSE | 10:43:03 |
126 | 528.000 | BATE | 10:29:09 |
23 | 529.000 | CHIX | 10:26:26 |
142 | 529.000 | BATE | 10:26:26 |
120 | 529.500 | LSE | 10:25:59 |
521 | 529.500 | LSE | 10:25:59 |
160 | 529.500 | BATE | 10:25:59 |
739 | 529.500 | LSE | 10:25:56 |
155 | 529.500 | LSE | 10:25:56 |
666 | 529.500 | LSE | 10:25:53 |
591 | 529.500 | LSE | 10:25:53 |
76 | 529.000 | CHIX | 10:24:28 |
5 | 529.000 | CHIX | 10:24:28 |
647 | 529.500 | LSE | 10:17:16 |
75 | 529.000 | CHIX | 10:16:03 |
464 | 529.500 | LSE | 10:16:03 |
650 | 529.500 | LSE | 10:16:03 |
250 | 529.500 | LSE | 10:15:25 |
1 | 529.500 | LSE | 10:15:25 |
722 | 529.500 | LSE | 10:15:16 |
765 | 529.500 | LSE | 10:14:30 |
657 | 529.500 | LSE | 10:14:30 |
90 | 529.500 | CHIX | 10:14:30 |
250 | 529.500 | LSE | 10:09:13 |
53 | 529.500 | LSE | 10:09:13 |
250 | 529.500 | LSE | 10:09:13 |
201 | 529.500 | LSE | 10:09:13 |
62 | 529.500 | CHIX | 10:09:13 |
33 | 529.500 | CHIX | 10:06:16 |
227 | 530.000 | LSE | 10:06:16 |
173 | 530.000 | LSE | 10:06:16 |
255 | 530.000 | LSE | 10:06:16 |
96 | 530.000 | CHIX | 10:04:12 |
148 | 530.000 | BATE | 10:04:12 |
785 | 530.000 | LSE | 10:00:02 |
9 | 529.000 | CHIX | 09:47:02 |
716 | 529.000 | LSE | 09:47:02 |
86 | 529.000 | CHIX | 09:47:02 |
297 | 528.500 | LSE | 09:41:24 |
1 | 530.000 | BATE | 09:39:08 |
90 | 530.000 | CHIX | 09:39:03 |
515 | 530.000 | LSE | 09:39:03 |
250 | 530.000 | LSE | 09:39:03 |
11 | 530.000 | BATE | 09:39:03 |
30 | 530.000 | BATE | 09:39:03 |
100 | 530.000 | CHIX | 09:39:03 |
29 | 530.000 | BATE | 09:39:03 |
75 | 530.000 | BATE | 09:39:03 |
736 | 530.000 | LSE | 09:39:03 |
47 | 530.000 | LSE | 09:39:03 |
704 | 530.000 | LSE | 09:39:03 |
87 | 530.000 | CHIX | 09:39:03 |
93 | 530.000 | CHIX | 09:39:03 |
238 | 530.000 | BATE | 09:39:03 |
101 | 527.500 | LSE | 09:25:10 |
38 | 527.500 | LSE | 09:25:10 |
608 | 527.500 | LSE | 09:25:02 |
234 | 527.500 | LSE | 09:25:02 |
549 | 527.500 | LSE | 09:22:58 |
3 | 528.000 | CHIX | 09:21:40 |
86 | 528.000 | CHIX | 09:21:40 |
94 | 528.000 | CHIX | 09:16:55 |
134 | 528.000 | BATE | 09:16:55 |
83 | 528.500 | CHIX | 09:11:46 |
133 | 528.500 | BATE | 09:11:46 |
453 | 529.000 | LSE | 09:11:45 |
250 | 529.000 | LSE | 09:11:45 |
118 | 529.000 | LSE | 09:11:45 |
588 | 529.000 | LSE | 09:11:45 |
101 | 529.000 | CHIX | 09:09:21 |
668 | 528.500 | LSE | 09:09:03 |
710 | 527.000 | LSE | 09:03:14 |
379 | 526.500 | LSE | 08:58:52 |
357 | 526.500 | LSE | 08:58:52 |
143 | 526.500 | BATE | 08:58:52 |
144 | 526.500 | BATE | 08:58:52 |
81 | 526.500 | CHIX | 08:58:52 |
790 | 526.500 | LSE | 08:50:50 |
89 | 526.500 | CHIX | 08:50:50 |
11 | 526.500 | CHIX | 08:50:50 |
3 | 526.500 | CHIX | 08:50:25 |
84 | 526.500 | CHIX | 08:50:25 |
539 | 527.000 | LSE | 08:46:03 |
114 | 527.000 | LSE | 08:46:03 |
80 | 528.000 | CHIX | 08:42:54 |
135 | 528.000 | BATE | 08:42:54 |
137 | 528.000 | BATE | 08:42:54 |
139 | 528.000 | BATE | 08:42:54 |
80 | 528.000 | CHIX | 08:42:54 |
6 | 528.000 | CHIX | 08:42:54 |
585 | 527.000 | LSE | 08:29:34 |
195 | 527.000 | LSE | 08:29:34 |
121 | 527.500 | BATE | 08:29:15 |
89 | 527.500 | CHIX | 08:28:02 |
109 | 528.500 | CHIX | 08:24:58 |
32 | 528.500 | CHIX | 08:24:58 |
59 | 528.500 | CHIX | 08:24:58 |
682 | 529.500 | LSE | 08:24:10 |
98 | 529.500 | CHIX | 08:17:22 |
669 | 529.500 | LSE | 08:17:22 |
882 | 529.500 | LSE | 08:15:02 |
97 | 529.500 | CHIX | 08:15:02 |
128 | 529.500 | BATE | 08:15:02 |
120 | 530.000 | BATE | 08:15:02 |
148 | 530.000 | BATE | 08:15:02 |
94 | 530.000 | CHIX | 08:15:02 |
450 | 529.500 | LSE | 08:07:19 |
200 | 529.500 | LSE | 08:07:12 |
139 | 529.500 | LSE | 08:07:12 |
777 | 530.000 | LSE | 08:07:12 |
403 | 530.000 | LSE | 08:05:35 |
359 | 530.000 | LSE | 08:05:35 |
31 | 527.000 | CHIX | 08:02:02 |
58 | 527.000 | CHIX | 08:02:02 |
Related Shares:
Paragon Group