Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Mar 2026 07:00

RNS Number : 5547X
Drax Group PLC
23 March 2026
 

23 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

20 March 2026

 

 

Number of ordinary shares purchased:

72,200

 

 

Lowest price paid per ordinary share (p):

872.5000

 

 

Highest price paid per ordinary share (p):

899.0000

 

 

Volume weighted average price paid per share (p):

887.0993

 

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,558,479.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 20 March 2026 is 336,902,610. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,417,079 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

886.9767

36,100

BATE

887.1454

28,880

CHIX

887.5283

7,220

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:12:55

207

897.5000

XLON

60003600000001888-E0QgBGZxISxA

08:12:55

168

897.0000

XLON

60003600000001552-E0QgBGZxISxG

08:12:55

136

897.5000

BATE

62863628600000678-1000099R

08:12:55

135

897.5000

BATE

62863628600000679-1000099S

08:12:55

173

897.5000

BATE

62863628600000680-1000099T

08:16:13

225

899.0000

XLON

64003640000002277-E0QgBGZxIY0W

08:16:13

176

899.0000

XLON

60003600000002260-E0QgBGZxIY0Y

08:16:13

136

899.0000

CHIX

67103671000000605-1100008Y7

08:16:13

136

898.5000

BATE

62863628600000871-100009TJ

08:16:14

136

898.0000

BATE

62863628600000872-100009TL

08:17:02

189

898.0000

XLON

60003600000002379-E0QgBGZxIYzB

08:17:02

233

897.5000

XLON

64003640000002168-E0QgBGZxIYzI

08:17:47

145

897.0000

CHIX

67103671000000699-1100009BD

08:18:01

176

897.0000

BATE

67043670400001104-10000A6F

08:21:27

135

894.5000

CHIX

62873628700000888-110000AB3

08:32:24

144

897.0000

CHIX

62873628700001369-110000CZK

08:32:24

192

897.0000

BATE

62863628600002037-10000CS3

08:32:25

183

896.5000

XLON

60003600000004342-E0QgBGZxIyZS

08:32:25

248

896.0000

XLON

64003640000004321-E0QgBGZxIyZh

08:32:25

163

896.5000

BATE

67043670400002061-10000CS6

08:32:39

156

895.5000

XLON

60003600000003515-E0QgBGZxIz60

08:32:39

149

895.5000

BATE

67043670400001774-10000CUD

08:38:43

208

896.5000

XLON

60003600000005157-E0QgBGZxJBMN

08:38:43

170

896.0000

XLON

60003600000004792-E0QgBGZxJBMf

08:38:43

149

896.0000

BATE

62863628600002248-10000DW7

08:42:45

149

895.5000

XLON

64003640000004754-E0QgBGZxJHZp

08:42:45

135

895.0000

XLON

64003640000004658-E0QgBGZxJHZz

08:42:45

169

895.0000

BATE

67043670400002780-10000EHD

08:42:45

149

895.5000

BATE

67043670400002228-10000EHC

08:46:59

137

896.0000

CHIX

62873628700002028-110000G8S

08:52:16

201

896.0000

XLON

60003600000006918-E0QgBGZxJX5G

08:53:49

217

895.5000

XLON

60003600000006842-E0QgBGZxJZNP

08:53:49

176

895.5000

BATE

67043670400003885-10000GC6

08:53:58

180

895.0000

XLON

64003640000006642-E0QgBGZxJZmO

08:53:58

176

895.0000

BATE

67043670400003330-10000GCP

09:02:27

160

897.5000

BATE

67043670400004864-10000HNA

09:02:47

203

897.5000

BATE

62863628600004932-10000HP2

09:02:48

171

897.0000

XLON

60003600000008374-E0QgBGZxJmSi

09:02:48

149

897.0000

BATE

67043670400004863-10000HPN

09:03:56

83

896.5000

XLON

64003640000008670-E0QgBGZxJomp

09:03:56

107

896.5000

XLON

64003640000008670-E0QgBGZxJoms

09:03:56

31

896.5000

XLON

64003640000008670-E0QgBGZxJomy

09:03:56

140

896.5000

CHIX

62873628700002816-110000JKF

09:05:21

8

896.0000

XLON

60003600000008249-E0QgBGZxJr4i

09:05:21

163

896.0000

XLON

60003600000008249-E0QgBGZxJr4k

09:05:53

203

895.5000

BATE

62863628600005134-10000IAW

09:14:56

251

897.0000

XLON

60003600000010212-E0QgBGZxK5ke

09:14:56

135

897.0000

CHIX

62873628700003425-110000LUB

09:19:07

192

897.0000

BATE

62863628600006161-10000KNA

09:19:27

203

897.0000

BATE

67043670400006157-10000KPM

09:20:01

230

897.0000

XLON

60003600000011106-E0QgBGZxKDex

09:21:52

176

897.0000

XLON

64003640000011238-E0QgBGZxKHDE

09:24:59

245

896.5000

XLON

64003640000010003-E0QgBGZxKLTI

09:24:59

149

896.5000

BATE

67043670400005483-10000LSG

09:35:37

176

897.0000

XLON

64003640000012623-E0QgBGZxKbgo

09:35:37

149

897.0000

BATE

62863628600007016-10000NC7

09:36:11

240

896.5000

XLON

64003640000012537-E0QgBGZxKcaD

09:36:11

135

896.5000

CHIX

62873628700004144-110000PYI

09:36:11

157

896.5000

BATE

62863628600007017-10000NG4

09:37:15

172

896.0000

BATE

62863628600007143-10000NJX

09:37:21

176

896.0000

XLON

64003640000012504-E0QgBGZxKdmz

09:38:26

136

896.5000

BATE

67043670400007474-10000NQ1

09:40:37

142

896.0000

CHIX

62873628700004469-110000QOJ

09:40:47

140

896.0000

BATE

62863628600007745-10000O27

09:41:12

147

896.0000

BATE

67043670400007740-10000O3Z

09:43:40

174

896.0000

XLON

64003640000014104-E0QgBGZxKmXl

09:47:36

172

896.5000

XLON

60003600000014542-E0QgBGZxKxdA

09:47:58

187

896.0000

XLON

60003600000014356-E0QgBGZxKyCM

09:47:58

202

896.0000

BATE

62863628600008262-10000PG5

09:48:07

157

895.5000

XLON

64003640000013987-E0QgBGZxKyd2

09:53:32

145

894.5000

CHIX

62873628700005176-110000TN3

09:54:25

154

894.0000

BATE

62863628600008495-10000QPH

09:54:25

8

894.0000

BATE

62863628600008495-10000QPG

10:00:45

162

894.5000

XLON

60003600000016093-E0QgBGZxLNUu

10:01:20

149

894.5000

BATE

62863628600009337-10000S08

10:01:26

253

894.0000

XLON

60003600000016030-E0QgBGZxLP26

10:01:26

125

894.0000

BATE

67043670400009306-10000S1G

10:01:26

14

894.0000

BATE

67043670400009306-10000S1H

10:01:53

168

893.5000

XLON

60003600000015991-E0QgBGZxLPsV

10:03:56

134

892.0000

BATE

62863628600009719-10000SH7

10:03:56

162

892.5000

BATE

67043670400009698-10000SH6

10:09:15

189

890.5000

XLON

64003640000017089-E0QgBGZxLeR4

10:09:15

138

890.5000

BATE

62863628600010212-10000TOX

10:15:13

276

889.0000

XLON

60003600000018175-E0QgBGZxLmrF

10:15:13

149

889.5000

CHIX

62873628700006208-110000Y8F

10:16:57

238

888.5000

XLON

60003600000018555-E0QgBGZxLwmG

10:16:57

231

888.5000

BATE

62863628600010627-10000V8D

10:19:07

190

889.0000

BATE

67043670400010878-10000VUI

10:20:00

190

888.5000

BATE

62863628600010790-10000W3S

10:20:02

332

888.0000

XLON

64003640000018693-E0QgBGZxM4V3

10:20:52

206

888.0000

BATE

62863628600010572-10000WEN

10:21:07

140

887.0000

XLON

60003600000018174-E0QgBGZxM7uf

10:21:07

250

887.5000

XLON

60003600000018814-E0QgBGZxM7tP

10:21:07

145

887.5000

CHIX

67103671000006390-1100010X3

10:22:04

40

887.0000

BATE

62863628600010963-10000WOH

10:22:29

203

887.0000

XLON

60003600000018990-E0QgBGZxMAV1

10:22:54

163

887.0000

BATE

62863628600010963-10000WU0

10:22:59

135

886.5000

XLON

64003640000018931-E0QgBGZxMBKH

10:29:48

189

889.5000

XLON

64003640000019452-E0QgBGZxMOMU

10:30:36

41

889.5000

XLON

60003600000019490-E0QgBGZxMQLt

10:30:53

162

889.5000

XLON

60003600000019490-E0QgBGZxMR9K

10:34:58

136

890.5000

CHIX

67103671000007077-11000140B

10:34:58

185

890.5000

BATE

62863628600012275-10000ZGR

10:41:52

180

893.0000

XLON

60003600000020353-E0QgBGZxMgzW

10:41:52

136

893.0000

CHIX

62873628700007258-1100015EG

10:41:52

150

893.0000

BATE

67043670400012666-100010TE

10:41:52

216

893.0000

BATE

62863628600012744-100010TD

10:43:27

135

893.0000

BATE

62863628600012976-1000112U

10:43:35

129

893.0000

XLON

64003640000020655-E0QgBGZxMjHc

10:43:35

154

893.0000

XLON

64003640000020655-E0QgBGZxMjHY

10:43:54

198

892.5000

XLON

60003600000020343-E0QgBGZxMjd4

10:43:54

196

892.5000

BATE

67043670400012634-1000115X

10:44:00

30

892.0000

XLON

64003640000020291-E0QgBGZxMjng

10:44:00

186

892.0000

XLON

64003640000020291-E0QgBGZxMjni

10:46:37

135

890.5000

XLON

64003640000020761-E0QgBGZxMn9u

10:46:37

176

890.5000

BATE

67043670400013228-100011PH

10:46:47

187

890.5000

XLON

60003600000020921-E0QgBGZxMnR1

10:46:47

135

890.5000

BATE

62863628600013293-100011QW

10:49:13

233

890.5000

XLON

64003640000021062-E0QgBGZxMq61

10:49:13

136

890.5000

CHIX

67103671000007660-1100016RL

10:49:13

211

890.5000

BATE

67043670400013400-1000125K

10:49:35

15

890.0000

BATE

62863628600013216-10001281

10:49:59

65

889.0000

XLON

60003600000021047-E0QgBGZxMsBu

10:49:59

11

889.0000

XLON

60003600000021047-E0QgBGZxMs7e

10:49:59

71

889.0000

XLON

60003600000021047-E0QgBGZxMs2J

10:49:59

121

890.0000

BATE

62863628600013216-100012G2

10:50:00

1

889.5000

BATE

67043670400013253-100012HH

10:50:04

26

889.5000

BATE

67043670400013253-100012KK

10:50:14

65

888.5000

XLON

60003600000020756-E0QgBGZxMuAi

10:50:14

70

888.5000

XLON

60003600000020756-E0QgBGZxMu8g

10:50:14

275

889.5000

XLON

60003600000021330-E0QgBGZxMty5

10:50:29

74

889.0000

XLON

60003600000021426-E0QgBGZxMwAk

10:50:44

55

889.0000

XLON

60003600000021426-E0QgBGZxMxzW

10:50:44

66

889.0000

XLON

60003600000021426-E0QgBGZxMxs8

10:50:44

15

889.0000

XLON

60003600000021426-E0QgBGZxMxqB

10:51:59

38

890.5000

XLON

64003640000022111-E0QgBGZxN5UO

10:51:59

72

890.5000

XLON

64003640000022111-E0QgBGZxN5QD

10:51:59

68

890.5000

XLON

64003640000022111-E0QgBGZxN5MU

10:51:59

70

890.5000

XLON

64003640000022111-E0QgBGZxN5Iw

10:51:59

68

890.5000

XLON

64003640000022111-E0QgBGZxN5Gd

10:51:59

16

890.5000

XLON

64003640000022111-E0QgBGZxN5EY

10:52:14

40

890.0000

XLON

60003600000022096-E0QgBGZxN6zc

10:52:15

15

890.0000

XLON

60003600000022096-E0QgBGZxN71c

10:52:15

179

890.0000

XLON

60003600000022096-E0QgBGZxN71g

10:52:15

12

890.0000

XLON

60003600000022096-E0QgBGZxN719

10:53:27

33

890.5000

XLON

64003640000022743-E0QgBGZxNDVS

10:53:27

348

890.5000

XLON

64003640000022743-E0QgBGZxNDVZ

10:53:29

55

889.5000

XLON

60003600000022743-E0QgBGZxNE4m

10:53:29

24

889.5000

XLON

60003600000022743-E0QgBGZxNE1I

10:53:29

75

889.5000

XLON

60003600000022743-E0QgBGZxNDx3

10:53:29

68

889.5000

XLON

60003600000022743-E0QgBGZxNDul

10:53:29

32

889.5000

XLON

60003600000022743-E0QgBGZxNDs3

10:54:07

456

891.5000

BATE

67043670400013915-100014NQ

10:55:14

70

890.5000

XLON

60003600000023454-E0QgBGZxNN5o

10:55:14

47

890.5000

XLON

60003600000023454-E0QgBGZxNN5h

10:55:14

12

890.5000

XLON

60003600000023454-E0QgBGZxNMy3

10:55:14

252

891.0000

XLON

64003640000023455-E0QgBGZxNMa3

10:55:15

102

890.5000

XLON

60003600000023454-E0QgBGZxNN9B

10:55:15

12

890.5000

XLON

60003600000023454-E0QgBGZxNN94

10:55:29

5

890.5000

XLON

60003600000023454-E0QgBGZxNOL6

10:55:29

69

890.5000

XLON

60003600000023454-E0QgBGZxNOKo

10:55:29

27

890.5000

XLON

60003600000023454-E0QgBGZxNOAp

10:55:35

260

891.0000

BATE

67043670400013914-100015BH

10:55:35

145

891.0000

BATE

62863628600013943-100015BI

10:55:52

139

890.0000

CHIX

67103671000008000-110001A54

10:55:52

170

890.0000

CHIX

67103671000008070-110001A55

10:55:52

181

890.5000

BATE

67043670400013991-100015FE

10:55:59

484

890.0000

BATE

62863628600014033-100015GU

10:56:57

203

890.0000

XLON

64003640000024152-E0QgBGZxNVmL

10:57:58

189

890.5000

BATE

67043670400014151-100016CK

10:58:27

84

890.5000

BATE

67043670400014243-100016L2

10:58:27

79

890.5000

BATE

67043670400014243-100016L1

10:59:02

76

890.0000

BATE

62863628600014160-100016WA

10:59:12

79

890.0000

BATE

62863628600014160-100016XZ

10:59:13

51

890.0000

BATE

62863628600014160-100016YE

10:59:14

30

888.5000

XLON

60003600000024146-E0QgBGZxNho6

10:59:14

70

888.5000

XLON

60003600000024146-E0QgBGZxNhfg

10:59:14

54

888.5000

XLON

60003600000024146-E0QgBGZxNhWp

10:59:44

22

888.5000

XLON

60003600000024146-E0QgBGZxNjtn

10:59:44

76

889.5000

CHIX

62873628700008090-110001BXP

10:59:44

86

889.5000

BATE

67043670400014110-10001789

10:59:59

86

889.5000

CHIX

62873628700008090-110001C11

11:11:47

1

893.5000

XLON

64003640000026605-E0QgBGZxO8Ac

11:12:00

251

893.5000

XLON

64003640000026605-E0QgBGZxO8OS

11:12:02

199

893.0000

XLON

60003600000026388-E0QgBGZxO8Y2

11:12:03

149

893.0000

BATE

67043670400015391-100019EZ

11:14:22

140

892.5000

CHIX

62873628700008659-110001EUG

11:14:22

136

892.5000

BATE

62863628600015358-100019Q2

11:14:36

135

892.0000

BATE

67043670400015277-100019RK

11:25:07

159

893.5000

BATE

62863628600016688-D10001BHZ

11:25:07

251

893.5000

XLON

60003600000027763-E0QgBGZxORnf

11:27:27

224

893.5000

XLON

60003600000027968-E0QgBGZxOUYJ

11:28:33

239

893.0000

XLON

64003640000027411-E0QgBGZxOVkw

11:28:33

163

893.0000

BATE

62863628600016614-10001BYL

11:36:06

142

895.5000

CHIX

62873628700009567-110001IJH

11:36:06

153

895.5000

BATE

62863628600017178-10001CZZ

11:36:06

158

895.5000

BATE

62863628600017179-10001D00

11:37:51

146

894.0000

CHIX

62873628700009670-110001IUE

11:37:57

42

893.5000

BATE

67043670400017304-10001D8X

11:41:40

162

895.0000

XLON

64003640000029026-E0QgBGZxOndE

11:42:28

188

895.0000

XLON

60003600000029096-E0QgBGZxOp3u

11:45:21

177

894.0000

XLON

60003600000028935-E0QgBGZxOsBs

11:45:34

140

893.5000

CHIX

67103671000009999-110001K4D

11:45:34

134

893.5000

BATE

67043670400017304-10001EA2

11:47:41

189

893.0000

BATE

67043670400018006-10001EI5

11:52:52

166

892.5000

XLON

60003600000029811-E0QgBGZxP1Bb

12:01:37

209

894.0000

XLON

60003600000029990-E0QgBGZxPD35

12:01:37

149

894.0000

BATE

67043670400018599-10001GFS

12:01:37

167

894.0000

BATE

62863628600018623-10001GFT

12:03:48

282

894.5000

XLON

64003640000030743-E0QgBGZxPGsV

12:04:45

195

894.0000

BATE

67043670400019267-10001GZJ

12:04:47

261

894.0000

XLON

64003640000030726-E0QgBGZxPIMK

12:12:55

147

896.0000

CHIX

67103671000011053-110001ONJ

12:12:55

194

896.0000

BATE

67043670400019744-10001I5V

12:12:55

149

896.0000

BATE

62863628600019692-10001I5U

12:15:35

8

895.0000

XLON

60003600000031452-E0QgBGZxPYp7

12:15:47

195

895.0000

XLON

60003600000031452-E0QgBGZxPZ4u

12:23:23

148

894.5000

XLON

64003640000032627-E0QgBGZxPlrt

12:23:23

22

894.5000

XLON

64003640000032627-E0QgBGZxPlrv

12:23:23

151

894.5000

BATE

67043670400020740-10001K1R

12:25:33

188

894.0000

XLON

64003640000032481-E0QgBGZxPo9x

12:25:33

141

894.0000

CHIX

67103671000011490-110001R28

12:25:33

157

894.0000

BATE

62863628600020488-10001KA7

12:32:04

147

892.0000

BATE

67043670400020966-10001LA6

12:33:26

239

892.5000

XLON

60003600000033609-E0QgBGZxPyaU

12:39:02

140

893.0000

XLON

60003600000033963-E0QgBGZxQ6kl

12:40:32

189

892.5000

BATE

67043670400022064-10001MIQ

12:41:00

195

892.0000

XLON

60003600000033750-E0QgBGZxQAGc

12:41:00

142

892.0000

CHIX

62873628700012178-110001TWZ

12:41:00

149

892.0000

BATE

62863628600021952-10001MM0

12:47:20

178

894.0000

XLON

64003640000034862-E0QgBGZxQIkY

12:47:20

136

894.0000

BATE

67043670400022865-10001NLG

12:48:01

7

893.0000

XLON

60003600000034784-E0QgBGZxQJop

12:49:20

156

893.0000

XLON

60003600000034784-E0QgBGZxQLUE

12:56:44

177

893.5000

XLON

60003600000035509-E0QgBGZxQU9K

12:56:44

154

893.5000

BATE

62863628600023071-10001OT3

12:57:02

182

893.0000

XLON

64003640000035343-E0QgBGZxQUb1

12:57:02

176

893.0000

BATE

67043670400023128-10001OUN

12:57:28

141

892.5000

CHIX

62873628700012760-110001WMH

13:02:45

154

893.5000

XLON

60003600000036068-E0QgBGZxQbrP

13:02:45

62

893.5000

BATE

67043670400023798-10001PRX

13:02:45

152

893.5000

BATE

67043670400023842-10001PRY

13:02:45

87

893.5000

BATE

67043670400023798-10001PRW

13:03:02

159

893.0000

XLON

64003640000035848-E0QgBGZxQcER

13:05:10

137

892.5000

XLON

60003600000035842-E0QgBGZxQf3S

13:05:45

149

892.5000

BATE

62863628600022846-10001Q8H

13:12:23

157

891.5000

BATE

62863628600024139-10001R42

13:17:27

241

892.0000

XLON

64003640000037382-E0QgBGZxQt8D

13:17:27

68

892.0000

XLON

64003640000037382-E0QgBGZxQt8F

13:19:20

261

892.0000

XLON

64003640000037473-E0QgBGZxQvE0

13:19:20

168

892.0000

BATE

67043670400025729-10001S37

13:19:33

176

891.5000

XLON

64003640000036479-E0QgBGZxQvkV

13:19:33

135

891.5000

BATE

62863628600025245-10001S60

13:20:13

129

891.0000

BATE

67043670400024630-10001S9C

13:27:10

149

892.0000

XLON

60003600000037871-E0QgBGZxR58A

13:27:10

135

892.0000

BATE

62863628600026078-10001TCP

13:29:45

294

892.0000

XLON

60003600000038442-E0QgBGZxR9fa

13:29:45

161

892.0000

BATE

62863628600026803-10001TXN

13:31:24

276

893.0000

XLON

60003600000038960-E0QgBGZxRIUb

13:31:24

141

893.0000

CHIX

62873628700014150-110002442

13:31:44

177

892.5000

BATE

67043670400027106-10001VE1

13:31:44

248

892.5000

BATE

67043670400027107-10001VE2

13:35:00

187

893.0000

XLON

60003600000039246-E0QgBGZxRUPl

13:35:00

135

893.0000

CHIX

67103671000014384-1100025Z6

13:35:00

136

893.0000

BATE

62863628600027200-10001WM2

13:35:31

158

893.0000

XLON

60003600000039723-E0QgBGZxRWIs

13:35:31

82

893.0000

XLON

60003600000039723-E0QgBGZxRWIu

13:38:07

333

893.5000

XLON

64003640000040175-E0QgBGZxRdof

13:38:17

205

893.0000

BATE

62863628600027820-10001XLE

13:43:07

50

894.5000

XLON

60003600000040929-E0QgBGZxRtoh

13:43:08

327

894.0000

BATE

67043670400028450-10001Z2A

13:45:48

292

894.5000

XLON

64003640000041231-E0QgBGZxS2Rd

13:45:48

176

894.5000

BATE

67043670400028623-10001ZV9

13:45:58

265

894.0000

XLON

64003640000041047-E0QgBGZxS3Qy

13:45:58

176

894.0000

BATE

62863628600028547-10001ZZS

13:46:47

231

894.0000

BATE

62863628600028856-1000209S

13:49:18

294

893.5000

XLON

60003600000040867-E0QgBGZxSF9D

13:49:18

136

893.5000

CHIX

62873628700014966-110002BUT

13:49:18

176

893.5000

BATE

67043670400028485-100020X1

13:49:19

372

893.0000

XLON

64003640000041460-E0QgBGZxSFEO

13:49:19

147

893.0000

CHIX

62873628700014984-110002BV2

13:49:19

145

893.0000

BATE

67043670400028861-100020XC

13:52:13

131

891.5000

XLON

64003640000041944-E0QgBGZxSOup

13:52:13

9

891.5000

XLON

64003640000041944-E0QgBGZxSOus

13:52:13

140

892.0000

XLON

60003600000041944-E0QgBGZxSOpK

13:52:13

143

891.5000

CHIX

62873628700015436-110002D2H

13:52:13

136

891.5000

BATE

67043670400029269-100021SK

13:52:13

203

892.0000

BATE

62863628600029260-100021SG

13:54:33

160

891.0000

XLON

64003640000042574-E0QgBGZxSVIx

13:55:01

146

890.5000

CHIX

62873628700015639-110002E9U

13:55:01

203

890.5000

BATE

67043670400029650-100022O7

13:57:01

215

890.5000

XLON

64003640000042973-E0QgBGZxSc4O

13:57:01

162

890.5000

BATE

62863628600029879-100023DJ

13:58:59

143

890.0000

XLON

64003640000041863-E0QgBGZxSgjC

13:58:59

151

890.0000

BATE

62863628600029951-10002409

13:59:30

167

889.5000

BATE

62863628600030117-1000247P

14:01:48

135

889.0000

XLON

64003640000042371-E0QgBGZxSqsI

14:03:14

179

888.5000

XLON

64003640000043221-E0QgBGZxSvnQ

14:03:14

162

888.5000

BATE

67043670400030382-100025ID

14:03:31

138

888.0000

CHIX

62873628700016062-110002I4M

14:03:52

9

887.5000

XLON

64003640000043455-E0QgBGZxSy8v

14:03:52

208

887.5000

XLON

64003640000043455-E0QgBGZxSy8x

14:03:52

151

887.5000

BATE

62863628600030647-100025QR

14:04:14

86

887.0000

XLON

64003640000043815-E0QgBGZxSzWO

14:05:08

55

887.0000

XLON

64003640000043815-E0QgBGZxT2af

14:05:24

81

887.0000

XLON

64003640000043815-E0QgBGZxT3c5

14:05:26

189

886.5000

XLON

60003600000044149-E0QgBGZxT3sV

14:06:27

203

886.0000

BATE

67043670400030986-100026L3

14:07:32

8

886.0000

XLON

64003640000044305-E0QgBGZxTBEh

14:08:19

154

886.0000

XLON

64003640000044305-E0QgBGZxTDaF

14:08:19

162

886.0000

BATE

62863628600031050-10002769

14:08:50

176

885.5000

XLON

60003600000044281-E0QgBGZxTF7O

14:09:11

136

884.5000

XLON

60003600000044279-E0QgBGZxTGWW

14:09:11

135

885.0000

CHIX

62873628700016546-110002KHK

14:09:11

147

884.5000

BATE

62863628600031173-100027JQ

14:11:49

149

883.0000

XLON

64003640000044873-E0QgBGZxTPuC

14:12:57

139

882.5000

BATE

67043670400031384-100028X4

14:14:15

176

881.5000

XLON

60003600000045377-E0QgBGZxTX8h

14:15:10

169

881.0000

BATE

67043670400031720-100029PV

14:15:50

189

880.0000

XLON

60003600000045489-E0QgBGZxTbmu

14:15:50

141

879.0000

XLON

60003600000045445-E0QgBGZxTbnS

14:15:50

138

880.0000

CHIX

62873628700017103-110002NHG

14:17:31

149

880.5000

BATE

67043670400032137-10002AJ2

14:17:50

149

880.0000

XLON

64003640000045714-E0QgBGZxTiL0

14:20:00

174

878.0000

XLON

64003640000045877-E0QgBGZxTomz

14:20:00

135

878.0000

BATE

62863628600032232-10002B7T

14:27:39

136

878.0000

BATE

67043670400032810-10002DMA

14:28:25

139

877.5000

CHIX

67103671000017872-110002SU8

14:30:01

145

877.0000

XLON

64003640000046070-E0QgBGZxUK2L

14:32:30

187

878.0000

XLON

64003640000047466-E0QgBGZxUTHx

14:32:30

163

878.0000

BATE

67043670400033796-10002FMC

14:32:30

176

878.0000

BATE

62863628600033807-10002FMB

14:34:14

135

879.5000

XLON

64003640000047646-E0QgBGZxUYSJ

14:34:14

136

879.5000

XLON

64003640000047704-E0QgBGZxUYSL

14:36:47

143

880.0000

CHIX

67103671000018625-110002WRY

14:36:47

149

880.0000

BATE

62863628600034402-10002HA7

14:37:13

203

879.5000

XLON

64003640000047798-E0QgBGZxUhwO

14:37:15

149

879.0000

BATE

67043670400033980-10002HKG

14:41:27

149

878.5000

BATE

67043670400034993-10002JFG

14:42:49

179

878.0000

XLON

60003600000048848-E0QgBGZxV3ll

14:44:43

135

878.5000

XLON

60003600000048959-E0QgBGZxV8wf

14:46:47

189

878.0000

XLON

60003600000049234-E0QgBGZxVFQh

14:47:06

176

877.5000

XLON

64003640000048465-E0QgBGZxVGnx

14:47:06

136

877.5000

BATE

62863628600034844-10002LNY

14:47:25

34

877.0000

XLON

64003640000049455-E0QgBGZxVHg8

14:47:25

11

877.0000

XLON

64003640000049455-E0QgBGZxVHeA

14:47:25

96

877.0000

XLON

64003640000049455-E0QgBGZxVHeC

14:47:25

140

877.0000

CHIX

67103671000019421-11000327Y

14:47:25

174

877.0000

BATE

62863628600035265-10002LS1

14:49:23

189

875.5000

XLON

60003600000049598-E0QgBGZxVOZ4

14:50:05

149

875.5000

BATE

67043670400035998-10002MZR

14:50:53

140

874.5000

BATE

67043670400036278-10002NEI

14:50:53

143

874.5000

BATE

62863628600036016-10002NEH

14:50:54

135

874.5000

XLON

60003600000049858-E0QgBGZxVU7H

14:54:38

176

872.5000

XLON

60003600000050094-E0QgBGZxVhPq

14:56:28

141

873.0000

BATE

67043670400037065-10002QJ7

15:03:10

149

874.0000

XLON

64003640000051698-E0QgBGZxWFJX

15:03:10

142

874.0000

BATE

62863628600037665-10002UKH

15:03:28

66

874.5000

XLON

60003600000051923-E0QgBGZxWGTi

15:05:04

149

873.5000

XLON

64003640000051605-E0QgBGZxWLbR

15:05:04

136

873.5000

CHIX

62873628700020412-110003DP9

15:05:04

149

873.5000

BATE

67043670400037722-10002VLT

15:06:21

136

873.0000

XLON

64003640000051417-E0QgBGZxWQl0

15:06:21

148

873.0000

BATE

67043670400037896-10002W6D

15:07:17

147

872.5000

XLON

60003600000052096-E0QgBGZxWTU9

15:07:17

162

872.5000

BATE

62863628600037955-10002WM9

15:12:05

149

875.0000

BATE

67043670400039201-10002YUL

15:14:54

142

875.0000

CHIX

62873628700021531-110003IOV

15:15:08

135

875.0000

CHIX

67103671000021678-E10003ISJ

15:15:12

226

874.5000

XLON

60003600000053031-E0QgBGZxWq6r

15:15:12

149

874.5000

BATE

67043670400039408-1000302N

15:16:15

217

874.0000

XLON

64003640000052979-E0QgBGZxWsam

15:16:15

136

874.0000

BATE

67043670400039187-100030KB

15:16:41

149

873.5000

XLON

60003600000052780-E0QgBGZxWtw9

15:16:48

156

874.0000

BATE

67043670400039836-100030W8

15:16:48

162

874.0000

BATE

62863628600039776-100030W9

15:16:49

162

873.5000

XLON

64003640000053742-E0QgBGZxWuWt

15:23:47

294

876.5000

XLON

60003600000054609-E0QgBGZxXLPG

15:23:47

136

876.5000

BATE

67043670400040891-100035HN

15:24:27

145

876.0000

CHIX

67103671000022341-110003Q9D

15:24:27

135

876.0000

BATE

62863628600040802-1000363C

15:24:55

231

875.5000

XLON

60003600000054575-E0QgBGZxXSkZ

15:24:58

35

875.0000

BATE

62863628600040951-100036D8

15:24:58

100

875.0000

BATE

62863628600040951-100036D9

15:25:50

135

874.5000

XLON

64003640000053970-E0QgBGZxXXFD

15:25:51

149

874.0000

XLON

60003600000054983-E0QgBGZxXXNf

15:25:51

135

874.0000

BATE

67043670400041132-100036SY

15:27:08

149

873.0000

XLON

60003600000055315-E0QgBGZxXcWf

15:33:13

68

875.5000

XLON

64003640000056077-E0QgBGZxXuaY

15:34:02

66

875.5000

XLON

64003640000056077-E0QgBGZxXx5e

15:34:02

15

875.5000

XLON

64003640000056077-E0QgBGZxXx5p

15:35:16

237

876.0000

XLON

64003640000056591-E0QgBGZxY0KE

15:35:16

174

876.0000

BATE

67043670400042642-10003AX5

15:35:16

136

876.0000

BATE

62863628600042525-10003AX4

15:39:06

118

876.5000

XLON

60003600000057049-E0QgBGZxYBMQ

15:39:09

44

876.5000

XLON

60003600000057049-E0QgBGZxYBTP

15:39:09

153

876.5000

BATE

62863628600042936-10003CSN

15:39:42

141

876.0000

XLON

60003600000057008-E0QgBGZxYDFK

15:39:42

21

876.0000

XLON

60003600000057008-E0QgBGZxYDFM

15:39:42

148

876.0000

CHIX

62873628700023273-110003XKI

15:39:42

176

876.0000

BATE

67043670400043008-10003D40

15:41:12

178

875.5000

XLON

60003600000056831-E0QgBGZxYHXz

15:41:12

135

875.5000

BATE

67043670400043187-10003DRO

15:41:32

90

875.0000

XLON

60003600000057286-E0QgBGZxYIWQ

15:41:32

46

875.0000

XLON

60003600000057286-E0QgBGZxYIWO

15:41:32

203

875.0000

BATE

62863628600043083-10003DYB

15:42:06

90

874.5000

BATE

67043670400043188-10003E7I

15:43:32

49

877.0000

BATE

67043670400043609-10003F4P

15:44:50

147

876.5000

XLON

60003600000057676-E0QgBGZxYSil

15:44:50

9

876.5000

XLON

60003600000057676-E0QgBGZxYSin

15:44:50

189

876.5000

BATE

62863628600043531-10003FPR

15:45:04

17

876.0000

XLON

60003600000057664-E0QgBGZxYTSV

15:45:13

119

876.0000

XLON

60003600000057664-E0QgBGZxYTnR

15:45:13

140

876.0000

CHIX

67103671000023728-1100040OB

15:45:26

149

875.5000

XLON

60003600000057622-E0QgBGZxYUVQ

15:45:26

139

875.5000

BATE

67043670400043870-10003G2E

15:46:16

169

874.5000

XLON

60003600000057900-E0QgBGZxYWkh

15:47:03

135

874.0000

XLON

64003640000058185-E0QgBGZxYYWS

15:51:27

138

874.0000

XLON

64003640000058404-E0QgBGZxYnlh

15:51:30

65

874.0000

XLON

64003640000058404-E0QgBGZxYnsT

15:53:47

135

875.5000

CHIX

62873628700024138-1100045OQ

15:54:03

8

875.5000

XLON

60003600000058909-E0QgBGZxYvkX

15:54:03

128

875.5000

XLON

60003600000058909-E0QgBGZxYvkR

15:54:22

135

875.0000

XLON

64003640000058923-E0QgBGZxYwUO

15:54:22

60

875.0000

BATE

62863628600044925-10003KRM

15:54:35

116

875.0000

BATE

62863628600044925-10003KV7

15:56:07

176

874.5000

XLON

64003640000058908-E0QgBGZxZ0hr

15:56:07

166

874.5000

BATE

67043670400044915-10003LMS

15:56:10

135

874.0000

BATE

62863628600044762-10003LPC

15:56:52

104

875.5000

XLON

64003640000059497-E0QgBGZxZ3M4

15:56:52

6

875.5000

XLON

64003640000059497-E0QgBGZxZ3M6

15:56:52

25

875.5000

XLON

64003640000059497-E0QgBGZxZ3M8

15:59:14

181

875.0000

XLON

60003600000059617-E0QgBGZxZ9Vl

15:59:14

99

875.5000

XLON

64003640000059731-E0QgBGZxZ9Uz

15:59:14

76

875.5000

XLON

64003640000059731-E0QgBGZxZ9V1

15:59:14

135

875.5000

BATE

62863628600045501-10003N7M

15:59:37

149

875.0000

BATE

67043670400045382-10003NEA

16:00:05

140

874.5000

CHIX

67103671000024587-1100048RP

16:00:08

75

874.5000

XLON

64003640000059932-E0QgBGZxZBmV

16:03:28

198

876.5000

BATE

67043670400046207-10003PG6

16:05:06

180

876.5000

XLON

64003640000060467-E0QgBGZxZPPQ

16:05:06

9

876.5000

XLON

64003640000060467-E0QgBGZxZPPS

16:06:18

143

876.0000

BATE

62863628600046164-10003R0C

16:06:42

161

876.0000

XLON

64003640000060237-E0QgBGZxZTeP

16:06:48

6

876.0000

BATE

62863628600046164-10003RB9

16:06:48

159

876.0000

BATE

62863628600046683-10003RBA

16:07:40

149

875.5000

XLON

64003640000060130-E0QgBGZxZWCU

16:07:40

148

875.5000

CHIX

67103671000024874-110004D3S

16:07:40

149

875.5000

BATE

67043670400046122-10003RSS

16:08:28

181

875.5000

BATE

62863628600046916-10003SCC

16:09:09

244

875.0000

XLON

64003640000060989-E0QgBGZxZavf

16:09:09

198

875.0000

BATE

62863628600046452-10003SP3

16:09:09

38

875.0000

BATE

62863628600046452-10003SP4

16:11:52

176

876.0000

BATE

62863628600047337-10003U54

16:13:10

8

875.5000

XLON

64003640000061303-E0QgBGZxZjxl

16:13:10

212

875.5000

XLON

64003640000061303-E0QgBGZxZjxj

16:13:21

176

875.5000

BATE

62863628600047312-10003UYT

16:15:09

4

876.5000

BATE

67043670400047941-10003W0X

16:15:09

131

876.5000

BATE

67043670400047941-10003W0Y

16:15:09

162

876.5000

BATE

62863628600047885-10003W0Z

16:16:24

197

876.0000

XLON

64003640000061788-E0QgBGZxZsDJ

16:16:24

69

876.0000

XLON

64003640000061788-E0QgBGZxZsDL

16:17:41

135

877.0000

BATE

62863628600048475-10003XFO

16:17:44

241

877.0000

XLON

60003600000061908-E0QgBGZxZutS

16:17:57

143

877.0000

CHIX

62873628700025596-110004J29

16:18:37

202

876.5000

XLON

60003600000061905-E0QgBGZxZwwz

16:19:33

135

877.5000

CHIX

67103671000025856-110004K22

16:21:33

56

878.0000

XLON

64003640000062744-E0QgBGZxa3q0

16:21:33

190

878.0000

XLON

64003640000062744-E0QgBGZxa3q2

16:21:33

138

878.0000

CHIX

62873628700025833-110004LLI

16:21:33

202

878.0000

BATE

67043670400049609-10004039

16:21:55

366

877.5000

XLON

64003640000062220-E0QgBGZxa4zb

16:21:55

141

877.5000

CHIX

67103671000026031-110004M0J

16:21:55

276

877.5000

BATE

62863628600049695-100040GX

16:22:41

93

877.0000

XLON

64003640000062099-E0QgBGZxa7M9

16:22:41

222

877.0000

XLON

64003640000062769-E0QgBGZxa7MB

16:22:41

48

877.0000

XLON

64003640000062099-E0QgBGZxa7M4

16:22:41

176

877.0000

BATE

62863628600048920-1000415U

16:22:46

149

876.5000

BATE

67043670400048717-1000417M

16:25:02

277

877.0000

XLON

60003600000062902-E0QgBGZxaDJ7

16:25:08

5

876.5000

BATE

67043670400050136-1000435O

16:25:09

136

877.0000

XLON

60003600000062946-E0QgBGZxaDn6

16:25:09

118

877.0000

XLON

60003600000062946-E0QgBGZxaDn8

16:25:09

7

877.0000

XLON

60003600000062946-E0QgBGZxaDnA

16:25:22

17

876.5000

XLON

60003600000062848-E0QgBGZxaEPt

16:26:37

28

876.5000

XLON

60003600000062848-E0QgBGZxaHpi

16:26:48

160

876.5000

XLON

60003600000062848-E0QgBGZxaIKn

16:28:00

173

877.0000

XLON

64003640000063212-E0QgBGZxaL9Y

16:28:00

176

877.5000

XLON

60003600000063158-E0QgBGZxaL8z

16:28:00

7

877.5000

CHIX

62873628700026268-110004R7K

16:28:00

237

877.0000

BATE

67043670400051200-100045NW

16:28:28

176

877.0000

BATE

62863628600051417-1000462O

16:28:55

389

877.0000

XLON

64003640000063309-E0QgBGZxaNx4

16:28:55

379

877.0000

BATE

67043670400051549-100046KA

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXDEAFXKEFA

Related Shares:

Drax
FTSE 100 Latest
Value9,972.17
Change-134.67