Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Feb 2017 07:00

RNS Number : 7377X

Sports Direct International Plc

24 February 2017

Released: 24 February 2017

Sports Direct International Plc

24 February 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 23 February 2017 it purchased 594,600 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.2 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 65,316,651 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 575,285,718.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	23 February 2017
Number of ordinary shares purchased:	425,850
Volume weighted average price paid per share:	297.14

Platform code	BATE
Date of purchase:	23 February 2017
Number of ordinary shares purchased:	16,703
Volume weighted average price paid per share:	297.13

Platform code	CHIX
Date of purchase:	23 February 2017
Number of ordinary shares purchased:	113,124
Volume weighted average price paid per share:	297.23

Platform code	TRQX
Date of purchase:	23 February 2017
Number of ordinary shares purchased:	38,923
Volume weighted average price paid per share:	297.16

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
23/02/2017	08:00:04:053	179	297.8	XLON
23/02/2017	08:00:04:055	21	297.8	XLON
23/02/2017	08:00:04:057	9	297.8	XLON
23/02/2017	08:00:04:059	9	297.8	XLON
23/02/2017	08:00:04:061	1	297.8	XLON
23/02/2017	08:11:54:578	1268	297.8	CHIX
23/02/2017	08:11:54:580	39	297.8	XLON
23/02/2017	08:11:54:588	500	298	CHIX
23/02/2017	08:11:54:590	600	298	XLON
23/02/2017	08:12:17:394	1003	297.7	XLON
23/02/2017	08:13:06:726	407	297.9	XLON
23/02/2017	08:13:06:728	5	297.9	CHIX
23/02/2017	08:13:06:731	8	297.9	TRQX
23/02/2017	08:13:06:733	10	297.9	XLON
23/02/2017	08:13:06:735	21	297.8	BATE
23/02/2017	08:13:06:739	126	297.8	BATE
23/02/2017	08:13:08:020	78	297.8	XLON
23/02/2017	08:13:08:022	28	297.8	CHIX
23/02/2017	08:13:24:360	265	297.7	XLON
23/02/2017	08:13:24:363	262	297.7	CHIX
23/02/2017	08:13:54:821	202	297.8	XLON
23/02/2017	08:13:54:823	57	297.8	XLON
23/02/2017	08:14:22:821	10	297.8	CHIX
23/02/2017	08:14:22:825	8	297.8	XLON
23/02/2017	08:14:22:830	96	297.7	CHIX
23/02/2017	08:14:22:832	288	297.7	XLON
23/02/2017	08:14:22:835	1	297.7	TRQX
23/02/2017	08:14:22:839	2	297.8	CHIX
23/02/2017	08:14:22:841	4	297.8	TRQX
23/02/2017	08:14:22:844	1	297.8	XLON
23/02/2017	08:14:36:866	51	297.5	CHIX
23/02/2017	08:15:50:571	316	297.7	CHIX
23/02/2017	08:15:50:573	14	297.7	XLON
23/02/2017	08:15:50:575	158	297.7	TRQX
23/02/2017	08:15:50:577	144	297.7	XLON
23/02/2017	08:15:52:634	55	297.6	XLON
23/02/2017	08:15:53:663	57	297.6	TRQX
23/02/2017	08:17:54:648	229	297.5	XLON
23/02/2017	08:17:54:650	63	297.5	BATE
23/02/2017	08:17:54:652	41	297.5	BATE
23/02/2017	08:17:54:655	68	297.5	TRQX
23/02/2017	08:17:54:658	9	297.5	BATE
23/02/2017	08:17:54:664	3	297.5	XLON
23/02/2017	08:18:11:953	115	297.4	XLON
23/02/2017	08:18:15:858	287	297.4	XLON
23/02/2017	08:20:10:567	2	297.4	TRQX
23/02/2017	08:20:55:980	540	297.4	XLON
23/02/2017	08:24:31:524	101	297.2	CHIX
23/02/2017	08:24:31:527	36	297.2	CHIX
23/02/2017	08:24:31:528	303	297.2	XLON
23/02/2017	08:24:31:530	1	297.2	TRQX
23/02/2017	08:24:31:532	13	297.2	XLON
23/02/2017	08:24:31:535	250	297.3	CHIX
23/02/2017	08:24:31:538	300	297.3	BATE
23/02/2017	08:24:31:543	540	297.3	XLON
23/02/2017	08:24:31:546	10	297.4	BATE
23/02/2017	08:25:04:092	12	297.2	XLON
23/02/2017	08:25:04:094	2	297.2	XLON
23/02/2017	08:25:04:096	2	297.2	XLON
23/02/2017	08:25:04:098	2	297.2	CHIX
23/02/2017	08:25:12:044	1	297.2	XLON
23/02/2017	08:25:52:967	147	297.1	BATE
23/02/2017	08:25:52:969	135	297.1	BATE
23/02/2017	08:25:52:970	133	297.1	CHIX
23/02/2017	08:25:52:972	133	297.1	XLON
23/02/2017	08:25:52:976	133	297.1	TRQX
23/02/2017	08:26:30:573	121	297	XLON
23/02/2017	08:26:34:366	53	297	CHIX
23/02/2017	08:26:34:369	40	297	XLON
23/02/2017	08:26:34:372	500	297	CHIX
23/02/2017	08:26:34:375	270	297	XLON
23/02/2017	08:26:34:380	100	297	TRQX
23/02/2017	08:27:18:127	65	297	XLON
23/02/2017	08:27:18:130	10	297	TRQX
23/02/2017	08:27:18:131	433	297	XLON
23/02/2017	08:27:18:135	33	297	XLON
23/02/2017	08:27:18:139	8	297	CHIX
23/02/2017	08:27:18:142	25	297	XLON
23/02/2017	08:27:18:145	141	297	XLON
23/02/2017	08:27:18:148	69	297	TRQX
23/02/2017	08:28:55:266	541	297.1	XLON
23/02/2017	08:31:12:240	69	297	CHIX
23/02/2017	08:31:12:247	500	297	CHIX
23/02/2017	08:31:12:249	510	297	XLON
23/02/2017	08:31:12:251	51	297	XLON
23/02/2017	08:31:42:703	1	296.8	CHIX
23/02/2017	08:31:42:705	138	296.8	XLON
23/02/2017	08:31:42:707	1	296.8	TRQX
23/02/2017	08:31:42:709	1	296.8	CHIX
23/02/2017	08:31:42:712	1	296.8	XLON
23/02/2017	08:35:04:058	119	296.8	CHIX
23/02/2017	08:35:04:062	354	296.8	XLON
23/02/2017	08:35:19:736	81	296.8	CHIX
23/02/2017	08:35:19:738	246	296.8	XLON
23/02/2017	08:35:54:924	570	296.7	XLON
23/02/2017	08:35:54:926	54	296.7	XLON
23/02/2017	08:35:54:929	18	296.7	TRQX
23/02/2017	08:35:55:111	1102	296.8	CHIX
23/02/2017	08:36:19:321	123	296.6	CHIX
23/02/2017	08:36:19:323	371	296.6	XLON
23/02/2017	08:36:30:574	663	296.5	XLON
23/02/2017	08:36:55:610	307	296.5	CHIX
23/02/2017	08:36:55:613	249	296.5	XLON
23/02/2017	08:36:55:661	1724	296.3	XLON
23/02/2017	08:36:56:040	470	296.4	XLON
23/02/2017	08:36:56:042	300	296.4	BATE
23/02/2017	08:39:50:565	1160	296.9	CHIX
23/02/2017	08:39:50:567	200	296.9	XLON
23/02/2017	08:39:50:569	20	296.9	XLON
23/02/2017	08:39:50:576	460	296.9	XLON
23/02/2017	08:43:16:508	185	297	XLON
23/02/2017	08:43:16:510	136	297	XLON
23/02/2017	08:43:16:512	107	297	TRQX
23/02/2017	08:43:22:977	2	297	CHIX
23/02/2017	08:44:06:226	71	296.9	CHIX
23/02/2017	08:44:06:228	148	296.9	BATE
23/02/2017	08:44:06:230	148	296.9	CHIX
23/02/2017	08:44:06:232	145	296.9	XLON
23/02/2017	08:44:06:235	296	296.9	XLON
23/02/2017	08:44:06:244	733	296.7	XLON
23/02/2017	08:44:06:246	700	296.9	XLON
23/02/2017	08:44:06:248	300	296.9	BATE
23/02/2017	08:44:06:481	106	296.7	CHIX
23/02/2017	08:44:06:719	700	296.9	XLON
23/02/2017	08:44:06:721	70	296.9	XLON
23/02/2017	08:44:06:726	700	296.9	XLON
23/02/2017	08:44:06:728	151	296.9	TRQX
23/02/2017	08:44:06:735	700	296.9	XLON
23/02/2017	08:44:13:447	856	296.9	XLON
23/02/2017	08:48:17:360	461	296.9	XLON
23/02/2017	08:48:17:362	68	296.9	XLON
23/02/2017	08:48:21:201	1	296.8	CHIX
23/02/2017	08:48:21:203	488	296.8	XLON
23/02/2017	08:48:21:206	400	296.9	CHIX
23/02/2017	08:49:00:564	37	296.8	BATE
23/02/2017	08:49:00:568	1	296.8	BATE
23/02/2017	08:49:00:570	92	296.8	XLON
23/02/2017	08:49:00:572	13	296.8	XLON
23/02/2017	08:49:00:574	1	296.8	XLON
23/02/2017	08:49:00:577	741	296.8	XLON
23/02/2017	08:49:00:580	246	296.8	BATE
23/02/2017	08:49:22:469	500	296.8	CHIX
23/02/2017	08:49:22:472	50	296.8	CHIX
23/02/2017	08:49:22:475	239	296.5	XLON
23/02/2017	08:49:22:478	621	296.5	XLON
23/02/2017	08:49:22:479	192	296.5	XLON
23/02/2017	08:49:22:481	500	296.7	CHIX
23/02/2017	08:49:22:483	700	296.7	XLON
23/02/2017	08:49:22:485	497	296.7	XLON
23/02/2017	08:49:22:488	500	296.7	XLON
23/02/2017	08:56:54:763	369	296.6	XLON
23/02/2017	08:56:54:765	90	296.6	XLON
23/02/2017	08:56:54:766	125	296.6	CHIX
23/02/2017	08:56:54:770	29	296.6	CHIX
23/02/2017	08:57:22:477	371	296.5	XLON
23/02/2017	08:57:22:479	89	296.5	XLON
23/02/2017	08:57:22:483	29	296.5	BATE
23/02/2017	09:10:35:628	12	296.5	CHIX
23/02/2017	09:10:35:630	8	296.5	XLON
23/02/2017	09:10:35:632	2	296.5	XLON
23/02/2017	09:10:35:635	6	296.5	TRQX
23/02/2017	09:17:54:819	700	296.7	XLON
23/02/2017	09:18:05:138	176	296.6	XLON
23/02/2017	09:18:05:143	9	296.6	XLON
23/02/2017	09:18:05:145	2	296.6	CHIX
23/02/2017	09:18:27:687	130	296.6	TRQX
23/02/2017	09:18:27:691	260	296.6	CHIX
23/02/2017	09:18:27:693	131	296.6	XLON
23/02/2017	09:18:32:713	3	296.6	BATE
23/02/2017	09:21:09:057	49	296.6	CHIX
23/02/2017	09:21:09:059	147	296.6	XLON
23/02/2017	09:21:09:062	500	296.6	CHIX
23/02/2017	09:21:09:069	145	296.6	CHIX
23/02/2017	09:21:09:073	405	296.6	XLON
23/02/2017	09:22:00:024	191	296.5	XLON
23/02/2017	09:22:20:191	878	296.6	CHIX
23/02/2017	09:22:20:194	197	296.6	CHIX
23/02/2017	09:22:20:199	299	296.6	CHIX
23/02/2017	09:22:39:903	226	296.5	XLON
23/02/2017	09:22:39:906	11	296.5	XLON
23/02/2017	09:22:39:919	138	296.5	CHIX
23/02/2017	09:22:39:921	33	296.5	CHIX
23/02/2017	09:22:39:923	26	296.5	CHIX
23/02/2017	09:23:22:468	26	296.5	XLON
23/02/2017	09:23:22:477	369	296.4	XLON
23/02/2017	09:23:22:484	100	296.5	TRQX
23/02/2017	09:23:22:486	859	296.5	CHIX
23/02/2017	09:23:22:488	948	296.5	CHIX
23/02/2017	09:23:31:575	1	296.5	XLON
23/02/2017	09:24:20:993	58	296.5	XLON
23/02/2017	09:24:20:995	19	296.5	TRQX
23/02/2017	09:24:20:999	67	296.5	XLON
23/02/2017	09:25:15:007	2	296.5	CHIX
23/02/2017	09:25:15:010	21	296.5	BATE
23/02/2017	09:25:15:013	42	296.5	XLON
23/02/2017	09:25:15:015	21	296.5	TRQX
23/02/2017	09:25:15:017	258	296.5	CHIX
23/02/2017	09:25:15:020	270	296.5	BATE
23/02/2017	09:31:48:040	379	296.3	XLON
23/02/2017	09:31:48:042	306	296.3	XLON
23/02/2017	09:31:48:044	9	296.3	XLON
23/02/2017	09:31:48:046	7	296.3	XLON
23/02/2017	09:31:48:048	2	296.3	CHIX
23/02/2017	09:31:48:052	228	296.3	TRQX
23/02/2017	09:31:48:223	200	296.4	TRQX
23/02/2017	09:32:41:324	207	296.3	CHIX
23/02/2017	09:32:41:327	501	296.3	CHIX
23/02/2017	09:32:41:329	708	296.3	XLON
23/02/2017	09:33:28:689	104	296.2	CHIX
23/02/2017	09:33:28:696	272	296.2	TRQX
23/02/2017	09:33:31:315	726	296.2	XLON
23/02/2017	09:33:31:319	90	296.2	TRQX
23/02/2017	09:33:31:321	54	296.2	XLON
23/02/2017	09:33:31:323	52	296.2	TRQX
23/02/2017	09:33:31:326	500	296.2	CHIX
23/02/2017	09:33:31:328	700	296.1	XLON
23/02/2017	09:33:31:331	362	296.2	CHIX
23/02/2017	09:33:31:336	542	296.1	XLON
23/02/2017	09:33:31:338	700	296.2	XLON
23/02/2017	09:33:31:396	858	296.2	XLON
23/02/2017	09:33:31:403	542	296.2	XLON
23/02/2017	09:35:54:751	595	296.4	XLON
23/02/2017	09:36:05:514	111	296.4	CHIX
23/02/2017	09:36:05:517	108	296.4	XLON
23/02/2017	09:36:05:529	13	296.4	XLON
23/02/2017	09:36:05:531	4	296.4	TRQX
23/02/2017	09:36:05:539	215	296.4	XLON
23/02/2017	09:36:05:541	212	296.4	CHIX
23/02/2017	09:36:05:558	306	296.3	XLON
23/02/2017	09:36:20:537	38	296.3	CHIX
23/02/2017	09:36:20:541	116	296.3	XLON
23/02/2017	09:36:20:543	25	296.3	XLON
23/02/2017	09:36:20:546	600	296.3	XLON
23/02/2017	09:39:17:280	257	296.5	CHIX
23/02/2017	09:39:17:282	257	296.5	TRQX
23/02/2017	09:39:17:284	516	296.5	XLON
23/02/2017	09:39:17:286	140	296.5	TRQX
23/02/2017	09:39:17:289	420	296.5	XLON
23/02/2017	09:39:18:830	541	296.5	XLON
23/02/2017	09:39:18:836	541	296.5	XLON
23/02/2017	09:39:18:843	541	296.5	XLON
23/02/2017	09:40:05:469	1607	296.5	CHIX
23/02/2017	09:40:05:472	200	296.5	XLON
23/02/2017	09:45:41:891	541	296.7	XLON
23/02/2017	09:46:37:353	424	296.7	XLON
23/02/2017	09:46:37:355	189	296.7	XLON
23/02/2017	09:46:37:357	141	296.7	CHIX
23/02/2017	09:46:45:813	240	296.6	BATE
23/02/2017	09:46:45:815	480	296.6	XLON
23/02/2017	09:46:45:817	700	296.7	XLON
23/02/2017	09:46:45:820	180	296.7	XLON
23/02/2017	09:46:45:825	541	296.6	XLON
23/02/2017	09:46:45:827	300	296.7	XLON
23/02/2017	09:46:45:840	541	296.7	XLON
23/02/2017	09:46:45:847	541	296.7	XLON
23/02/2017	09:46:45:856	541	296.7	XLON
23/02/2017	09:46:45:858	100	296.7	TRQX
23/02/2017	09:46:45:869	541	296.7	XLON
23/02/2017	09:46:45:876	541	296.7	XLON
23/02/2017	09:46:45:883	541	296.7	XLON
23/02/2017	09:46:45:891	541	296.7	XLON
23/02/2017	09:46:45:919	700	296.7	XLON
23/02/2017	09:47:04:085	296	296.6	CHIX
23/02/2017	09:47:04:087	296	296.6	XLON
23/02/2017	09:47:04:091	18	296.6	XLON
23/02/2017	09:47:04:095	38	296.6	CHIX
23/02/2017	09:47:04:097	18	296.6	TRQX
23/02/2017	09:47:04:100	913	296.6	XLON
23/02/2017	09:47:04:106	700	296.7	XLON
23/02/2017	09:49:06:730	144	296.6	XLON
23/02/2017	09:49:06:732	282	296.6	CHIX
23/02/2017	09:49:06:734	152	296.6	CHIX
23/02/2017	09:49:06:736	152	296.6	XLON
23/02/2017	09:49:06:739	141	296.6	TRQX
23/02/2017	09:49:06:748	100	296.6	BATE
23/02/2017	09:52:16:058	471	296.6	XLON
23/02/2017	09:52:16:060	36	296.6	XLON
23/02/2017	09:52:16:061	156	296.6	CHIX
23/02/2017	09:52:16:063	11	296.6	BATE
23/02/2017	09:52:18:488	353	296.5	XLON
23/02/2017	09:53:13:319	275	296.7	XLON
23/02/2017	09:53:13:323	28	296.7	XLON
23/02/2017	09:53:13:326	90	296.7	XLON
23/02/2017	09:53:13:330	30	296.7	TRQX
23/02/2017	09:53:13:332	208	296.7	XLON
23/02/2017	09:53:13:339	258	296.7	XLON
23/02/2017	09:53:13:342	85	296.7	TRQX
23/02/2017	09:53:13:344	212	296.7	XLON
23/02/2017	09:53:13:582	1	296.7	CHIX
23/02/2017	09:53:13:585	70	296.7	CHIX
23/02/2017	09:53:13:588	22	296.7	XLON
23/02/2017	09:53:13:590	541	296.7	XLON
23/02/2017	09:53:13:592	600	296.7	XLON
23/02/2017	09:53:13:599	45	296.7	XLON
23/02/2017	09:53:13:605	496	296.7	XLON
23/02/2017	09:53:13:612	541	296.7	XLON
23/02/2017	09:53:13:619	541	296.7	XLON
23/02/2017	09:53:13:625	541	296.7	XLON
23/02/2017	09:54:48:888	494	296.6	XLON
23/02/2017	09:54:48:891	164	296.6	TRQX
23/02/2017	09:54:48:895	500	296.6	CHIX
23/02/2017	09:54:48:898	160	296.6	XLON
23/02/2017	09:54:53:934	1706	296.6	CHIX
23/02/2017	09:54:53:938	100	296.6	XLON
23/02/2017	09:58:32:429	27	296.6	CHIX
23/02/2017	09:58:32:431	107	296.6	XLON
23/02/2017	09:58:32:434	90	296.6	XLON
23/02/2017	10:00:49:389	53	296.6	TRQX
23/02/2017	10:00:49:391	26	296.6	CHIX
23/02/2017	10:00:49:394	225	296.6	XLON
23/02/2017	10:00:49:398	90	296.6	CHIX
23/02/2017	10:00:49:402	76	296.6	CHIX
23/02/2017	10:05:05:193	14	296.6	TRQX
23/02/2017	10:05:05:195	204	296.6	XLON
23/02/2017	10:05:05:197	43	296.6	XLON
23/02/2017	10:05:05:201	300	296.6	XLON
23/02/2017	10:05:05:206	25	296.6	CHIX
23/02/2017	10:05:33:279	75	296.6	CHIX
23/02/2017	10:05:33:281	25	296.6	CHIX
23/02/2017	10:05:33:730	177	296.6	CHIX
23/02/2017	10:05:33:765	12	296.6	XLON
23/02/2017	10:05:33:769	101	296.6	TRQX
23/02/2017	10:05:33:772	2	296.6	BATE
23/02/2017	10:05:45:402	35	296.6	CHIX
23/02/2017	10:08:34:524	89	296.6	XLON
23/02/2017	10:09:50:280	270	296.7	CHIX
23/02/2017	10:09:50:283	500	296.7	TRQX
23/02/2017	10:09:50:288	700	296.7	XLON
23/02/2017	10:09:50:290	100	296.7	XLON
23/02/2017	10:09:55:889	600	296.9	XLON
23/02/2017	10:09:57:214	370	296.9	XLON
23/02/2017	10:09:57:217	400	296.9	CHIX
23/02/2017	10:09:57:222	330	296.9	XLON
23/02/2017	10:09:57:225	33	296.9	XLON
23/02/2017	10:09:57:230	508	296.9	XLON
23/02/2017	10:14:19:192	360	297	XLON
23/02/2017	10:14:19:195	358	297	TRQX
23/02/2017	10:14:23:445	700	296.9	XLON
23/02/2017	10:16:55:049	372	296.9	XLON
23/02/2017	10:16:55:055	125	296.9	CHIX
23/02/2017	10:16:55:063	294	296.8	CHIX
23/02/2017	10:16:55:068	149	296.8	XLON
23/02/2017	10:16:55:074	83	296.9	BATE
23/02/2017	10:16:55:078	168	296.9	XLON
23/02/2017	10:16:55:083	21	296.9	XLON
23/02/2017	10:17:10:569	83	296.9	CHIX
23/02/2017	10:17:10:571	6	296.9	CHIX
23/02/2017	10:17:10:574	672	296.9	CHIX
23/02/2017	10:17:10:576	541	296.8	XLON
23/02/2017	10:17:10:578	350	296.8	BATE
23/02/2017	10:17:10:580	422	296.9	XLON
23/02/2017	10:17:10:583	686	296.9	TRQX
23/02/2017	10:17:10:589	1292	296.9	BATE
23/02/2017	10:17:10:591	84	296.9	XLON
23/02/2017	10:17:10:592	541	296.9	XLON
23/02/2017	10:17:10:600	700	296.9	XLON
23/02/2017	10:23:50:766	1236	296.9	XLON
23/02/2017	10:23:50:768	200	296.9	CHIX
23/02/2017	10:24:13:263	12	296.9	CHIX
23/02/2017	10:24:37:372	4	296.9	TRQX
23/02/2017	10:24:37:376	628	296.9	XLON
23/02/2017	10:24:37:380	1	296.9	XLON
23/02/2017	10:24:37:388	15	296.9	XLON
23/02/2017	10:24:37:393	16	296.9	XLON
23/02/2017	10:24:37:395	66	296.9	XLON
23/02/2017	10:24:37:399	490	296.9	CHIX
23/02/2017	10:24:37:412	424	296.9	XLON
23/02/2017	10:24:37:420	541	296.9	XLON
23/02/2017	10:24:37:433	1422	296.9	CHIX
23/02/2017	10:24:37:435	470	296.9	CHIX
23/02/2017	10:24:37:437	169	296.9	CHIX
23/02/2017	10:28:02:584	435	297.1	CHIX
23/02/2017	10:28:02:586	2	297.1	XLON
23/02/2017	10:28:02:589	145	297.1	TRQX
23/02/2017	10:32:14:652	122	297.1	CHIX
23/02/2017	10:32:14:655	122	297.1	TRQX
23/02/2017	10:32:14:656	244	297.1	XLON
23/02/2017	10:32:14:658	16	297.1	XLON
23/02/2017	10:32:14:663	2656	297	XLON
23/02/2017	10:32:14:672	693	297.1	XLON
23/02/2017	10:33:06:756	585	297	BATE
23/02/2017	10:33:06:758	755	297	XLON
23/02/2017	10:34:01:059	84	297.1	CHIX
23/02/2017	10:34:01:061	366	297.1	XLON
23/02/2017	10:34:01:063	122	297.1	TRQX
23/02/2017	10:34:01:064	28	297.1	XLON
23/02/2017	10:34:20:585	58	297.1	CHIX
23/02/2017	10:34:20:587	60	297.1	XLON
23/02/2017	10:35:12:269	1003	297	XLON
23/02/2017	10:35:12:272	500	297	CHIX
23/02/2017	10:35:12:274	700	297.1	XLON
23/02/2017	10:35:12:276	500	297	CHIX
23/02/2017	10:35:12:277	496	297.1	XLON
23/02/2017	10:35:12:279	169	297	CHIX
23/02/2017	10:35:12:281	1300	297.1	CHIX
23/02/2017	10:35:12:283	200	297.1	CHIX
23/02/2017	10:35:12:285	425	297.1	CHIX
23/02/2017	10:35:12:290	82	297.1	CHIX
23/02/2017	10:35:12:292	540	297	XLON
23/02/2017	10:35:12:294	541	297	XLON
23/02/2017	10:35:12:295	496	297.1	XLON
23/02/2017	10:35:12:303	1009	297.1	CHIX
23/02/2017	10:35:12:305	302	297.1	XLON
23/02/2017	10:35:12:310	238	297.1	XLON
23/02/2017	10:35:12:312	541	297.1	XLON
23/02/2017	10:35:12:325	1524	297.1	CHIX
23/02/2017	10:35:12:327	541	297.1	XLON
23/02/2017	10:35:12:329	500	297.1	CHIX
23/02/2017	10:35:12:330	540	297.1	XLON
23/02/2017	10:35:12:337	540	297.1	XLON
23/02/2017	10:35:12:339	541	297.1	XLON
23/02/2017	10:35:12:346	540	297.1	XLON
23/02/2017	10:35:12:348	541	297.1	XLON
23/02/2017	10:35:12:355	540	297.1	XLON
23/02/2017	10:35:12:356	541	297.1	XLON
23/02/2017	10:35:12:363	540	297.1	XLON
23/02/2017	10:35:12:365	541	297.1	XLON
23/02/2017	10:35:12:372	540	297.1	XLON
23/02/2017	10:35:52:721	417	297	XLON
23/02/2017	10:35:52:730	2	297	CHIX
23/02/2017	10:35:52:732	19	297	BATE
23/02/2017	10:35:52:734	17	297	XLON
23/02/2017	10:35:52:736	138	297	TRQX
23/02/2017	10:35:52:738	19	297	TRQX
23/02/2017	10:36:01:610	21	297	XLON
23/02/2017	10:36:50:284	174	296.9	XLON
23/02/2017	10:36:54:141	470	296.9	XLON
23/02/2017	10:36:54:143	15	296.9	XLON
23/02/2017	10:37:12:935	6	296.9	CHIX
23/02/2017	10:37:12:937	15	296.9	CHIX
23/02/2017	10:37:12:939	32	296.9	XLON
23/02/2017	10:37:12:942	15	296.9	TRQX
23/02/2017	10:37:41:067	17	296.9	XLON
23/02/2017	10:37:41:070	1	296.9	XLON
23/02/2017	10:38:36:865	1	296.9	BATE
23/02/2017	10:38:36:867	1	296.9	CHIX
23/02/2017	10:38:36:871	5	296.9	TRQX
23/02/2017	10:38:36:880	700	296.9	XLON
23/02/2017	10:38:36:887	555	296.9	XLON
23/02/2017	10:38:36:891	215	296.9	XLON
23/02/2017	10:38:37:117	85	296.9	XLON
23/02/2017	10:38:37:119	184	296.9	XLON
23/02/2017	10:38:37:121	239	296.9	XLON
23/02/2017	10:39:35:318	399	296.8	XLON
23/02/2017	10:39:35:321	224	296.8	XLON
23/02/2017	10:39:35:324	398	296.8	CHIX
23/02/2017	10:39:35:326	112	296.8	TRQX
23/02/2017	10:39:35:328	115	296.8	CHIX
23/02/2017	10:39:35:331	1300	296.8	XLON
23/02/2017	10:43:52:122	12	296.7	XLON
23/02/2017	10:43:53:826	1	296.7	CHIX
23/02/2017	10:43:53:829	63	296.7	CHIX
23/02/2017	10:43:53:832	348	296.7	XLON
23/02/2017	10:43:53:834	120	296.7	TRQX
23/02/2017	10:43:53:836	24	296.7	XLON
23/02/2017	10:43:53:840	550	296.7	XLON
23/02/2017	10:43:53:845	150	296.7	XLON
23/02/2017	10:45:00:068	100	296.7	BATE
23/02/2017	10:45:00:075	1080	296.7	XLON
23/02/2017	10:45:10:017	200	296.7	XLON
23/02/2017	10:45:10:019	256	296.7	CHIX
23/02/2017	10:45:10:021	570	296.7	XLON
23/02/2017	10:45:10:028	21	296.7	XLON
23/02/2017	10:45:10:030	6	296.7	TRQX
23/02/2017	10:45:10:032	700	296.7	XLON
23/02/2017	10:45:10:071	250	296.7	TRQX
23/02/2017	10:45:10:233	53	296.7	XLON
23/02/2017	10:47:04:388	522	296.6	XLON
23/02/2017	10:47:04:390	80	296.6	CHIX
23/02/2017	10:47:04:392	14	296.6	XLON
23/02/2017	10:47:04:396	223	296.6	XLON
23/02/2017	10:47:29:529	374	296.5	XLON
23/02/2017	10:47:29:531	60	296.5	XLON
23/02/2017	10:47:29:533	72	296.5	XLON
23/02/2017	10:47:29:535	33	296.5	XLON
23/02/2017	10:47:29:539	12	296.5	CHIX
23/02/2017	10:47:29:545	144	296.5	BATE
23/02/2017	10:47:29:548	109	296.5	BATE
23/02/2017	10:47:29:551	218	296.5	XLON
23/02/2017	10:47:29:699	109	296.5	TRQX
23/02/2017	10:47:30:806	3	296.5	CHIX
23/02/2017	10:49:13:516	100	296.4	CHIX
23/02/2017	10:50:54:913	542	296.5	XLON
23/02/2017	10:50:54:944	705	296.5	XLON
23/02/2017	10:50:54:947	68	296.5	XLON
23/02/2017	10:50:54:949	257	296.5	TRQX
23/02/2017	10:50:54:952	1300	296.5	CHIX
23/02/2017	10:50:54:954	334	296.5	XLON
23/02/2017	10:50:54:955	169	296.5	CHIX
23/02/2017	10:50:54:957	1300	296.5	TRQX
23/02/2017	10:50:54:959	197	296.5	TRQX
23/02/2017	10:56:14:969	309	296.4	XLON
23/02/2017	11:00:12:500	279	296.4	XLON
23/02/2017	11:00:12:503	43	296.4	XLON
23/02/2017	11:00:12:506	1	296.4	XLON
23/02/2017	11:00:12:509	93	296.4	BATE
23/02/2017	11:00:12:511	86	296.4	BATE
23/02/2017	11:00:12:513	43	296.4	CHIX
23/02/2017	11:00:12:516	600	296.4	XLON
23/02/2017	11:00:12:518	550	296.4	CHIX
23/02/2017	11:00:12:526	542	296.4	XLON
23/02/2017	11:00:12:540	542	296.4	XLON
23/02/2017	11:06:00:353	700	296.4	XLON
23/02/2017	11:06:00:355	70	296.4	XLON
23/02/2017	11:06:00:383	1399	296.4	CHIX
23/02/2017	11:06:00:557	798	296.4	XLON
23/02/2017	11:06:00:559	151	296.4	XLON
23/02/2017	11:07:19:958	81	296.4	XLON
23/02/2017	11:08:33:467	904	296.3	XLON
23/02/2017	11:12:11:946	908	296.3	XLON
23/02/2017	11:12:11:950	6	296.3	XLON
23/02/2017	11:18:59:014	337	296.6	XLON
23/02/2017	11:18:59:016	315	296.6	TRQX
23/02/2017	11:23:33:094	514	296.8	BATE
23/02/2017	11:23:33:097	251	296.8	XLON
23/02/2017	11:23:33:100	257	296.8	TRQX
23/02/2017	11:23:33:102	8	296.8	XLON
23/02/2017	11:23:33:128	1028	296.9	XLON
23/02/2017	11:23:33:301	2	296.9	CHIX
23/02/2017	11:23:34:103	541	296.9	XLON
23/02/2017	11:23:34:105	54	296.9	XLON
23/02/2017	11:23:34:111	487	296.9	XLON
23/02/2017	11:23:34:113	48	296.9	XLON
23/02/2017	11:23:34:118	493	296.9	XLON
23/02/2017	11:23:34:121	49	296.9	XLON
23/02/2017	11:23:34:126	492	296.9	XLON
23/02/2017	11:23:34:130	49	296.9	XLON
23/02/2017	11:23:34:135	492	296.9	XLON
23/02/2017	11:27:49:921	407	297.1	XLON
23/02/2017	11:27:49:923	23	297.1	TRQX
23/02/2017	11:27:49:925	135	297.1	BATE
23/02/2017	11:27:49:927	11	297.1	CHIX
23/02/2017	11:27:49:929	13	297.1	XLON
23/02/2017	11:27:49:934	1	297.1	CHIX
23/02/2017	11:27:49:936	1	297.1	TRQX
23/02/2017	11:27:49:942	600	297.1	XLON
23/02/2017	11:29:15:252	509	297.3	XLON
23/02/2017	11:29:15:254	169	297.3	TRQX
23/02/2017	11:29:38:007	280	297.3	XLON
23/02/2017	11:29:38:013	100	297.3	CHIX
23/02/2017	11:29:38:015	1134	297.3	XLON
23/02/2017	11:37:32:888	5	297.6	CHIX
23/02/2017	11:39:14:805	139	297.6	CHIX
23/02/2017	11:39:14:809	288	297.6	XLON
23/02/2017	11:39:14:813	144	297.6	TRQX
23/02/2017	11:42:11:529	194	297.7	XLON
23/02/2017	11:42:11:532	227	297.7	XLON
23/02/2017	11:53:07:592	13	297.8	TRQX
23/02/2017	11:53:07:595	24	297.8	XLON
23/02/2017	11:53:07:598	14	297.8	CHIX
23/02/2017	11:53:07:600	7	297.8	BATE
23/02/2017	11:53:07:602	25	297.8	XLON
23/02/2017	11:53:07:604	1	297.8	XLON
23/02/2017	11:53:07:608	710	297.8	XLON
23/02/2017	11:53:07:610	236	297.8	TRQX
23/02/2017	11:53:07:670	375	297.8	XLON
23/02/2017	11:53:07:672	470	297.8	TRQX
23/02/2017	11:53:07:673	95	297.8	XLON
23/02/2017	11:54:23:715	436	298	CHIX
23/02/2017	11:54:23:717	178	298	CHIX
23/02/2017	11:54:23:722	1844	298	XLON
23/02/2017	11:54:23:733	260	297.9	TRQX
23/02/2017	11:54:23:736	130	297.9	CHIX
23/02/2017	11:54:23:738	130	297.9	XLON
23/02/2017	11:54:23:742	539	298	XLON
23/02/2017	11:54:23:744	53	298	XLON
23/02/2017	11:54:23:750	486	298	XLON
23/02/2017	11:54:23:754	106	298	XLON
23/02/2017	11:54:23:764	539	298	XLON
23/02/2017	11:54:23:766	539	298	XLON
23/02/2017	11:54:30:065	399	298.1	XLON
23/02/2017	11:55:51:319	431	298.1	XLON
23/02/2017	11:55:51:323	143	298.1	CHIX
23/02/2017	11:55:51:338	430	298.1	CHIX
23/02/2017	11:55:51:340	700	298.1	XLON
23/02/2017	11:55:51:342	948	298.1	CHIX
23/02/2017	11:55:51:344	100	298.1	XLON
23/02/2017	11:55:51:346	300	298.1	CHIX
23/02/2017	11:57:44:516	133	298	CHIX
23/02/2017	11:57:44:518	262	298	XLON
23/02/2017	11:57:44:520	131	298	TRQX
23/02/2017	11:57:44:526	183	298.1	XLON
23/02/2017	11:57:44:536	1379	298.05	CHIX
23/02/2017	11:57:44:538	650	298.1	XLON
23/02/2017	11:57:44:543	1	298	BATE
23/02/2017	11:57:44:545	136	298	XLON
23/02/2017	11:57:44:547	1332	298	CHIX
23/02/2017	11:57:44:549	700	298.1	XLON
23/02/2017	11:57:44:556	1223	298	CHIX
23/02/2017	11:57:44:558	700	298.1	XLON
23/02/2017	11:57:44:561	171	298.1	XLON
23/02/2017	11:57:44:566	1116	298	CHIX
23/02/2017	11:57:44:567	88	298.1	XLON
23/02/2017	11:57:44:569	107	298.1	CHIX
23/02/2017	11:57:44:572	131	298.1	XLON
23/02/2017	11:57:44:577	408	298.1	XLON
23/02/2017	11:57:44:580	1083	298.1	XLON
23/02/2017	11:57:44:584	93	298.1	CHIX
23/02/2017	11:57:44:586	556	298.1	XLON
23/02/2017	11:57:44:588	855	298.1	CHIX
23/02/2017	11:57:44:590	168	298.1	CHIX
23/02/2017	11:57:44:597	295	298.1	CHIX
23/02/2017	11:57:44:599	314	298.1	CHIX
23/02/2017	11:57:44:604	485	298.1	CHIX
23/02/2017	11:57:44:606	259	298.1	XLON
23/02/2017	11:57:44:613	337	298.1	CHIX
23/02/2017	11:57:44:615	600	298	XLON
23/02/2017	11:57:44:617	519	298.1	CHIX
23/02/2017	11:57:44:622	222	298	XLON
23/02/2017	11:57:44:755	135	297.9	TRQX
23/02/2017	11:57:44:757	135	297.9	BATE
23/02/2017	11:57:44:760	250	298.1	XLON
23/02/2017	11:57:44:762	538	298.1	XLON
23/02/2017	11:57:44:769	539	298.1	XLON
23/02/2017	11:57:44:771	327	298.1	XLON
23/02/2017	11:57:44:777	211	298.1	XLON
23/02/2017	11:57:44:779	539	298.1	XLON
23/02/2017	11:57:44:787	538	298.1	XLON
23/02/2017	11:57:44:832	309	298.1	XLON
23/02/2017	11:57:44:834	440	298.1	CHIX
23/02/2017	11:58:44:470	15	298.1	XLON
23/02/2017	11:58:44:472	1	298.1	XLON
23/02/2017	11:58:44:476	2	298.1	CHIX
23/02/2017	11:59:06:731	131	298.1	CHIX
23/02/2017	11:59:06:735	263	298.1	XLON
23/02/2017	11:59:06:739	88	298.1	XLON
23/02/2017	12:02:27:056	68	297.8	XLON
23/02/2017	12:02:27:060	31	297.8	XLON
23/02/2017	12:02:27:067	783	297.8	XLON
23/02/2017	12:05:47:920	387	297.9	XLON
23/02/2017	12:05:47:923	128	297.9	BATE
23/02/2017	12:05:47:925	257	297.9	XLON
23/02/2017	12:05:47:927	130	297.9	CHIX
23/02/2017	12:05:47:930	195	297.9	XLON
23/02/2017	12:05:47:934	194	297.9	CHIX
23/02/2017	12:05:47:942	480	297.8	XLON
23/02/2017	12:05:47:944	700	297.9	XLON
23/02/2017	12:05:48:095	260	298	BATE
23/02/2017	12:05:48:097	328	298	XLON
23/02/2017	12:05:48:098	301	298	XLON
23/02/2017	12:05:48:100	225	298	XLON
23/02/2017	12:06:26:391	308	297.9	CHIX
23/02/2017	12:06:26:393	3	297.9	XLON
23/02/2017	12:06:26:397	308	297.9	TRQX
23/02/2017	12:06:26:505	65	297.8	XLON
23/02/2017	12:06:26:507	306	297.8	CHIX
23/02/2017	12:06:31:044	241	297.8	XLON
23/02/2017	12:06:31:047	270	297.8	CHIX
23/02/2017	12:06:31:049	650	297.8	XLON
23/02/2017	12:06:31:051	600	297.8	XLON
23/02/2017	12:10:07:955	1092	297.9	XLON
23/02/2017	12:10:07:958	128	297.9	CHIX
23/02/2017	12:10:08:099	103	297.9	CHIX
23/02/2017	12:10:08:101	1	297.9	TRQX
23/02/2017	12:10:08:103	1	297.9	BATE
23/02/2017	12:10:11:140	66	297.9	XLON
23/02/2017	12:10:21:063	133	297.9	CHIX
23/02/2017	12:10:21:067	22	297.9	CHIX
23/02/2017	12:11:00:675	202	297.8	BATE
23/02/2017	12:11:00:678	606	297.8	XLON
23/02/2017	12:11:00:681	1300	297.8	CHIX
23/02/2017	12:11:00:682	948	297.8	CHIX
23/02/2017	12:11:00:684	200	297.8	CHIX
23/02/2017	12:12:21:107	134	297.7	CHIX
23/02/2017	12:13:38:883	200	297.8	XLON
23/02/2017	12:13:38:885	1092	297.8	XLON
23/02/2017	12:15:00:012	25	297.9	CHIX
23/02/2017	12:15:00:014	700	297.9	XLON
23/02/2017	12:15:00:051	39	297.8	TRQX
23/02/2017	12:15:24:906	444	297.8	XLON
23/02/2017	12:15:24:908	107	297.8	TRQX
23/02/2017	12:15:24:910	1	297.8	TRQX
23/02/2017	12:15:26:204	196	297.7	CHIX
23/02/2017	12:15:26:208	332	297.7	XLON
23/02/2017	12:19:07:600	508	297.9	XLON
23/02/2017	12:19:20:950	604	297.9	XLON
23/02/2017	12:19:20:953	283	297.9	XLON
23/02/2017	12:19:53:829	508	297.9	XLON
23/02/2017	12:21:38:092	60	297.9	TRQX
23/02/2017	12:21:38:095	58	297.9	CHIX
23/02/2017	12:21:38:140	116	297.9	XLON
23/02/2017	12:21:38:149	1	297.9	CHIX
23/02/2017	12:21:38:151	6	297.9	XLON
23/02/2017	12:21:38:154	600	297.9	XLON
23/02/2017	12:26:40:178	1271	298.2	XLON
23/02/2017	12:26:40:183	280	298.1	BATE
23/02/2017	12:26:40:185	145	298.1	XLON
23/02/2017	12:26:40:187	137	298.1	XLON
23/02/2017	12:26:40:188	535	298.1	XLON
23/02/2017	12:26:40:191	585	298.2	XLON
23/02/2017	12:26:40:193	208	298.2	XLON
23/02/2017	12:26:40:195	256	298.2	XLON
23/02/2017	12:26:40:203	700	298.2	XLON
23/02/2017	12:26:40:204	359	298.2	TRQX
23/02/2017	12:26:40:207	94	298.2	XLON
23/02/2017	12:26:40:213	20	298.2	XLON
23/02/2017	12:26:40:214	208	298.2	XLON
23/02/2017	12:26:40:216	256	298.2	XLON
23/02/2017	12:26:40:220	48	298.2	XLON
23/02/2017	12:26:40:231	94	298.2	XLON
23/02/2017	12:26:40:232	114	298.2	XLON
23/02/2017	12:26:40:234	256	298.2	XLON
23/02/2017	12:26:40:242	208	298.2	XLON
23/02/2017	12:26:40:249	208	298.2	XLON
23/02/2017	12:26:40:251	256	298.2	XLON
23/02/2017	12:26:40:608	208	298.2	XLON
23/02/2017	12:26:40:610	103	298.2	XLON
23/02/2017	12:26:40:612	616	298.2	XLON
23/02/2017	12:26:56:831	580	298.2	XLON
23/02/2017	12:26:56:834	193	298.2	CHIX
23/02/2017	12:27:01:391	257	298.1	BATE
23/02/2017	12:27:01:396	257	298.1	CHIX
23/02/2017	12:27:01:397	35	298.1	XLON
23/02/2017	12:27:16:012	481	298.1	XLON
23/02/2017	12:27:16:018	996	298.1	XLON
23/02/2017	12:27:40:568	231	298	XLON
23/02/2017	12:27:40:572	5	298	CHIX
23/02/2017	12:28:00:013	168	297.9	XLON
23/02/2017	12:30:39:805	312	298.3	XLON
23/02/2017	12:30:39:808	3	298.3	CHIX
23/02/2017	12:33:32:267	538	298.3	XLON
23/02/2017	12:36:22:468	300	298.3	XLON
23/02/2017	12:36:22:471	519	298.3	XLON
23/02/2017	12:36:22:475	176	298.3	TRQX
23/02/2017	12:41:35:160	2	298.1	CHIX
23/02/2017	12:41:35:163	491	298.1	CHIX
23/02/2017	12:41:35:165	491	298.1	TRQX
23/02/2017	12:41:35:167	676	298.1	XLON
23/02/2017	12:41:35:169	983	298.1	XLON
23/02/2017	12:41:35:171	1373	298	BATE
23/02/2017	12:41:35:175	35	298	BATE
23/02/2017	12:41:35:611	24	297.9	BATE
23/02/2017	12:41:35:613	235	297.9	BATE
23/02/2017	12:41:35:614	771	297.9	XLON
23/02/2017	12:43:01:532	35	298.1	XLON
23/02/2017	12:43:01:534	53	298.1	XLON
23/02/2017	12:43:01:536	2	298.1	XLON
23/02/2017	12:43:01:537	3	298.1	CHIX
23/02/2017	12:43:01:541	1	298.1	BATE
23/02/2017	12:43:01:544	2	298.1	TRQX
23/02/2017	12:43:01:770	1	298.1	TRQX
23/02/2017	12:43:01:773	538	298.1	XLON
23/02/2017	12:43:01:775	53	298.1	XLON
23/02/2017	12:44:00:007	1155	298	CHIX
23/02/2017	12:44:00:009	301	298	XLON
23/02/2017	12:49:40:895	226	298	XLON
23/02/2017	12:49:40:898	138	298	CHIX
23/02/2017	12:49:40:901	9	298	CHIX
23/02/2017	12:49:40:904	185	298	XLON
23/02/2017	12:49:40:908	45	298	XLON
23/02/2017	12:49:40:910	3	298	XLON
23/02/2017	12:49:40:912	490	298	CHIX
23/02/2017	12:49:40:915	170	298	XLON
23/02/2017	12:49:40:920	660	298	XLON
23/02/2017	12:52:37:922	207	298.2	XLON
23/02/2017	12:52:37:924	158	298.2	TRQX
23/02/2017	12:52:37:925	158	298.2	CHIX
23/02/2017	12:52:37:930	112	298.2	XLON
23/02/2017	12:54:14:204	340	298.1	TRQX
23/02/2017	12:59:06:143	35	298.1	TRQX
23/02/2017	12:59:06:147	157	298.1	CHIX
23/02/2017	12:59:06:151	37	298.1	CHIX
23/02/2017	12:59:06:153	711	298.1	CHIX
23/02/2017	12:59:06:162	700	298.2	XLON
23/02/2017	13:00:00:834	2	298.1	CHIX
23/02/2017	13:00:10:562	700	298.2	XLON
23/02/2017	13:00:24:428	268	298.2	XLON
23/02/2017	13:00:24:432	306	298.2	XLON
23/02/2017	13:01:45:639	208	298.2	CHIX
23/02/2017	13:01:45:641	224	298.2	CHIX
23/02/2017	13:01:45:642	104	298.2	XLON
23/02/2017	13:01:45:644	104	298.2	TRQX
23/02/2017	13:01:45:649	225	298.2	XLON
23/02/2017	13:02:15:878	200	298.2	XLON
23/02/2017	13:02:15:880	984	298.2	CHIX
23/02/2017	13:03:02:880	266	298.4	XLON
23/02/2017	13:03:02:884	1310	298.4	TRQX
23/02/2017	13:03:02:889	123	298.4	CHIX
23/02/2017	13:03:02:891	434	298.4	XLON
23/02/2017	13:04:07:410	257	298.3	CHIX
23/02/2017	13:04:07:413	543	298.3	XLON
23/02/2017	13:04:07:416	228	298.3	XLON
23/02/2017	13:04:07:421	680	298.4	XLON
23/02/2017	13:08:29:031	700	298.7	XLON
23/02/2017	13:08:29:034	500	298.7	XLON
23/02/2017	13:09:07:100	302	298.5	XLON
23/02/2017	13:09:07:105	714	298.5	XLON
23/02/2017	13:09:07:110	151	298.5	TRQX
23/02/2017	13:09:07:136	18	298.5	XLON
23/02/2017	13:09:17:697	151	298.5	CHIX
23/02/2017	13:09:17:701	6	298.5	CHIX
23/02/2017	13:09:17:723	5	298.4	XLON
23/02/2017	13:09:17:728	4	298.4	XLON
23/02/2017	13:09:17:730	4	298.4	CHIX
23/02/2017	13:09:17:759	99	298.3	XLON
23/02/2017	13:09:17:761	196	298.3	CHIX
23/02/2017	13:09:17:781	483	298.2	XLON
23/02/2017	13:09:17:784	393	298.2	XLON
23/02/2017	13:09:17:815	477	298.1	XLON
23/02/2017	13:09:17:820	12	298.1	XLON
23/02/2017	13:09:17:859	773	298	XLON
23/02/2017	13:09:17:861	181	298	XLON
23/02/2017	13:09:17:865	411	298.3	XLON
23/02/2017	13:09:17:871	289	298.3	XLON
23/02/2017	13:09:17:878	700	298.3	XLON
23/02/2017	13:09:17:942	294	298.1	XLON
23/02/2017	13:09:17:991	800	298.1	XLON
23/02/2017	13:09:18:022	547	298.1	TRQX
23/02/2017	13:09:18:024	547	298.1	CHIX
23/02/2017	13:09:18:026	3	298.1	BATE
23/02/2017	13:09:18:057	532	298	XLON
23/02/2017	13:12:52:660	231	298.1	XLON
23/02/2017	13:12:52:663	11	298.1	XLON
23/02/2017	13:13:10:860	77	298.1	CHIX
23/02/2017	13:13:10:863	66	298.1	CHIX
23/02/2017	13:13:10:864	181	298.1	XLON
23/02/2017	13:13:10:866	2	298.1	TRQX
23/02/2017	13:13:10:870	176	298.1	XLON
23/02/2017	13:13:11:032	1271	298	XLON
23/02/2017	13:13:11:120	13	298	XLON
23/02/2017	13:15:47:136	300	297.9	CHIX
23/02/2017	13:15:47:138	473	297.9	CHIX
23/02/2017	13:15:47:140	27	297.9	CHIX
23/02/2017	13:15:47:142	607	297.9	CHIX
23/02/2017	13:15:47:143	257	297.9	XLON
23/02/2017	13:15:47:148	634	297.9	XLON
23/02/2017	13:17:00:947	414	297.6	XLON
23/02/2017	13:17:00:949	137	297.6	TRQX
23/02/2017	13:17:41:792	194	297.5	CHIX
23/02/2017	13:17:41:794	194	297.5	TRQX
23/02/2017	13:17:41:796	389	297.5	XLON
23/02/2017	13:17:41:797	12	297.5	CHIX
23/02/2017	13:17:41:802	36	297.5	XLON
23/02/2017	13:18:18:232	151	297.4	XLON
23/02/2017	13:19:52:812	209	297.4	XLON
23/02/2017	13:19:52:822	151	297.4	BATE
23/02/2017	13:20:38:345	261	297.3	XLON
23/02/2017	13:20:38:347	129	297.3	TRQX
23/02/2017	13:20:38:352	129	297.3	BATE
23/02/2017	13:20:38:358	26	297.3	BATE
23/02/2017	13:20:38:361	52	297.3	XLON
23/02/2017	13:20:38:438	26	297.3	TRQX
23/02/2017	13:20:38:504	1	297.3	CHIX
23/02/2017	13:20:51:037	336	297.1	XLON
23/02/2017	13:20:53:289	310	297.1	XLON
23/02/2017	13:20:53:351	112	297.1	TRQX
23/02/2017	13:20:53:411	3	297.1	CHIX
23/02/2017	13:20:55:821	122	296.9	XLON
23/02/2017	13:20:55:823	109	296.9	CHIX
23/02/2017	13:20:55:825	17	296.9	TRQX
23/02/2017	13:20:55:826	3	296.9	CHIX
23/02/2017	13:29:26:843	700	297.1	XLON
23/02/2017	13:29:26:889	360	297.1	XLON
23/02/2017	13:29:56:151	539	297.1	XLON
23/02/2017	13:30:00:008	539	297.1	XLON
23/02/2017	13:30:00:016	539	297.1	XLON
23/02/2017	13:30:00:023	539	297.1	XLON
23/02/2017	13:30:00:030	539	297.1	XLON
23/02/2017	13:33:49:647	700	297.1	XLON
23/02/2017	13:41:28:279	351	297	XLON
23/02/2017	13:41:28:281	262	297	CHIX
23/02/2017	13:41:28:282	437	297	XLON
23/02/2017	13:41:28:284	6	297	CHIX
23/02/2017	13:41:28:289	4	297	XLON
23/02/2017	13:41:28:302	480	296.9	CHIX
23/02/2017	13:41:28:303	240	296.9	XLON
23/02/2017	13:41:28:305	240	296.9	TRQX
23/02/2017	13:41:28:308	600	296.9	XLON
23/02/2017	13:41:28:311	170	297	XLON
23/02/2017	13:41:28:317	40	297	XLON
23/02/2017	13:41:28:318	539	297	XLON
23/02/2017	13:41:28:330	539	297	XLON
23/02/2017	13:41:28:414	539	297	XLON
23/02/2017	13:41:28:419	312	296.8	CHIX
23/02/2017	13:41:28:421	312	296.8	XLON
23/02/2017	13:41:28:425	592	296.9	XLON
23/02/2017	13:41:28:433	592	296.9	XLON
23/02/2017	13:41:34:520	150	296.8	XLON
23/02/2017	13:41:50:606	187	296.8	XLON
23/02/2017	13:41:50:608	425	296.8	XLON
23/02/2017	13:41:50:610	126	296.8	XLON
23/02/2017	13:41:50:612	256	296.8	CHIX
23/02/2017	13:41:50:614	22	296.8	BATE
23/02/2017	13:41:50:618	20	296.8	BATE
23/02/2017	13:41:50:627	17	296.8	XLON
23/02/2017	13:41:51:719	700	296.9	XLON
23/02/2017	13:42:10:090	128	297	CHIX
23/02/2017	13:42:10:092	260	297	CHIX
23/02/2017	13:42:10:094	1289	297	TRQX
23/02/2017	13:42:10:100	421	297	CHIX
23/02/2017	13:42:10:101	140	297	XLON
23/02/2017	13:42:10:103	24	297	BATE
23/02/2017	13:42:10:105	115	297	XLON
23/02/2017	13:42:10:107	673	297	XLON
23/02/2017	13:42:10:255	147	297	XLON
23/02/2017	13:42:10:257	294	297	CHIX
23/02/2017	13:42:10:259	147	297	TRQX
23/02/2017	13:42:29:775	700	297	XLON
23/02/2017	13:45:49:590	700	297.1	XLON
23/02/2017	13:45:49:593	455	297.1	XLON
23/02/2017	13:45:49:598	701	297.1	XLON
23/02/2017	13:45:49:672	474	297.1	XLON
23/02/2017	13:45:49:689	539	297.1	XLON
23/02/2017	13:45:51:192	472	297.2	XLON
23/02/2017	13:45:51:203	360	297.2	XLON
23/02/2017	13:45:51:206	120	297.2	CHIX
23/02/2017	13:48:59:816	592	297.3	XLON
23/02/2017	13:49:00:008	8	297.3	XLON
23/02/2017	13:49:00:010	700	297.3	XLON
23/02/2017	13:49:00:017	539	297.3	XLON
23/02/2017	13:49:10:610	539	297.3	XLON
23/02/2017	13:49:10:785	582	297.2	XLON
23/02/2017	13:53:17:829	603	297	XLON
23/02/2017	13:53:17:831	51	297	XLON
23/02/2017	13:53:17:835	203	297	CHIX
23/02/2017	13:53:18:613	972	296.8	XLON
23/02/2017	13:53:18:618	176	296.8	XLON
23/02/2017	14:04:09:565	1133	296.9	CHIX
23/02/2017	14:04:09:568	253	296.9	XLON
23/02/2017	14:14:12:267	36	296.8	CHIX
23/02/2017	14:14:12:270	95	296.8	CHIX
23/02/2017	14:14:12:272	387	296.8	XLON
23/02/2017	14:14:12:277	48	296.8	XLON
23/02/2017	14:14:12:281	82	296.8	XLON
23/02/2017	14:14:12:285	62	296.8	XLON
23/02/2017	14:14:12:289	35	296.8	BATE
23/02/2017	14:14:12:292	70	296.8	XLON
23/02/2017	14:14:12:296	564	296.8	XLON
23/02/2017	14:14:12:299	35	296.8	TRQX
23/02/2017	14:14:12:301	187	296.8	CHIX
23/02/2017	14:14:12:308	500	296.9	CHIX
23/02/2017	14:14:12:310	1800	296.9	XLON
23/02/2017	14:14:12:311	1300	296.9	TRQX
23/02/2017	14:14:12:313	700	296.9	XLON
23/02/2017	14:14:12:315	198	296.9	TRQX
23/02/2017	14:14:12:317	700	296.9	XLON
23/02/2017	14:14:12:319	200	296.9	XLON
23/02/2017	14:14:12:322	330	296.9	XLON
23/02/2017	14:14:12:328	771	296.9	CHIX
23/02/2017	14:14:12:333	418	296.9	CHIX
23/02/2017	14:14:12:335	701	296.9	XLON
23/02/2017	14:14:12:342	700	296.9	XLON
23/02/2017	14:14:12:349	700	296.9	XLON
23/02/2017	14:14:12:357	590	296.9	XLON
23/02/2017	14:14:12:358	539	296.9	XLON
23/02/2017	14:14:12:360	112	296.9	XLON
23/02/2017	14:14:12:367	250	296.9	XLON
23/02/2017	14:14:12:368	539	296.9	XLON
23/02/2017	14:14:12:376	539	296.9	XLON
23/02/2017	14:14:12:378	600	296.9	XLON
23/02/2017	14:14:17:291	400	296.9	XLON
23/02/2017	14:16:20:589	179	296.9	CHIX
23/02/2017	14:16:20:592	242	296.9	XLON
23/02/2017	14:16:20:596	369	296.9	XLON
23/02/2017	14:16:20:609	381	296.8	XLON
23/02/2017	14:16:20:612	126	296.8	TRQX
23/02/2017	14:16:20:615	1300	296.9	XLON
23/02/2017	14:16:20:840	77	296.8	BATE
23/02/2017	14:16:20:842	157	296.8	XLON
23/02/2017	14:16:20:965	77	296.8	CHIX
23/02/2017	14:18:40:853	700	296.8	XLON
23/02/2017	14:19:09:188	16	296.9	XLON
23/02/2017	14:19:09:190	750	296.9	CHIX
23/02/2017	14:19:09:191	462	296.9	TRQX
23/02/2017	14:25:24:176	141	297	BATE
23/02/2017	14:25:24:178	284	297	CHIX
23/02/2017	14:25:24:182	141	297	XLON
23/02/2017	14:27:12:713	14	296.9	TRQX
23/02/2017	14:27:12:714	14	296.9	XLON
23/02/2017	14:27:12:716	29	296.9	CHIX
23/02/2017	14:27:12:719	600	296.9	XLON
23/02/2017	14:27:12:721	1300	297	TRQX
23/02/2017	14:27:12:723	700	297	XLON
23/02/2017	14:27:12:724	189	297	TRQX
23/02/2017	14:27:12:727	1600	297	XLON
23/02/2017	14:27:12:731	231	297	XLON
23/02/2017	14:27:13:334	827	297	XLON
23/02/2017	14:27:13:401	100	297	CHIX
23/02/2017	14:27:13:404	103	297	TRQX
23/02/2017	14:27:13:405	20	297	BATE
23/02/2017	14:27:13:408	332	297.1	CHIX
23/02/2017	14:27:13:410	71	297.1	XLON
23/02/2017	14:27:13:412	143	297.1	TRQX
23/02/2017	14:27:13:414	75	297.1	XLON
23/02/2017	14:27:13:415	41	297.1	XLON
23/02/2017	14:27:13:417	100	297.1	XLON
23/02/2017	14:27:13:419	169	297.1	XLON
23/02/2017	14:29:05:730	303	297.1	XLON
23/02/2017	14:29:05:733	114	297.1	XLON
23/02/2017	14:29:05:738	103	297.1	CHIX
23/02/2017	14:29:05:744	38	297.1	CHIX
23/02/2017	14:29:05:778	227	297.1	TRQX
23/02/2017	14:29:05:780	227	297.1	BATE
23/02/2017	14:29:05:787	500	297.1	XLON
23/02/2017	14:29:05:792	100	297.1	CHIX
23/02/2017	14:29:05:794	309	297.1	XLON
23/02/2017	14:29:05:796	169	297.1	CHIX
23/02/2017	14:29:05:874	97	297.1	BATE
23/02/2017	14:29:05:878	197	297.1	XLON
23/02/2017	14:29:05:880	97	297.1	TRQX
23/02/2017	14:29:05:882	178	297.1	XLON
23/02/2017	14:29:05:883	320	297.1	BATE
23/02/2017	14:29:05:885	500	297.1	TRQX
23/02/2017	14:29:05:887	407	297.1	XLON
23/02/2017	14:29:11:342	47	297.1	CHIX
23/02/2017	14:29:11:346	92	297.1	XLON
23/02/2017	14:30:09:509	153	297.1	CHIX
23/02/2017	14:30:15:415	413	297.2	XLON
23/02/2017	14:30:16:329	258	297.2	CHIX
23/02/2017	14:30:16:332	258	297.2	XLON
23/02/2017	14:30:16:333	99	297.2	XLON
23/02/2017	14:30:16:336	1	297.2	BATE
23/02/2017	14:30:16:337	1	297.2	TRQX
23/02/2017	14:30:16:345	600	297.2	XLON
23/02/2017	14:30:16:347	857	297.2	CHIX
23/02/2017	14:32:24:317	168	297.2	TRQX
23/02/2017	14:33:22:854	168	297.2	CHIX
23/02/2017	14:33:22:856	339	297.2	XLON
23/02/2017	14:33:22:858	19	297.2	XLON
23/02/2017	14:33:22:860	203	297.2	XLON
23/02/2017	14:33:22:861	33	297.2	XLON
23/02/2017	14:33:22:864	420	297.3	XLON
23/02/2017	14:33:22:868	350	297.3	BATE
23/02/2017	14:33:22:873	280	297.3	XLON
23/02/2017	14:33:22:875	314	297.3	CHIX
23/02/2017	14:33:22:882	700	297.3	XLON
23/02/2017	14:33:26:380	200	297.3	CHIX
23/02/2017	14:33:26:382	218	297.3	XLON
23/02/2017	14:37:06:736	476	297.4	XLON
23/02/2017	14:37:06:738	91	297.4	XLON
23/02/2017	14:37:06:740	1	297.4	TRQX
23/02/2017	14:37:06:741	90	297.4	TRQX
23/02/2017	14:37:12:888	257	297.3	XLON
23/02/2017	14:37:12:891	600	297.3	XLON
23/02/2017	14:37:12:894	170	297.4	BATE
23/02/2017	14:37:12:899	700	297.4	XLON
23/02/2017	14:41:29:676	700	297.4	XLON
23/02/2017	14:41:29:678	70	297.4	XLON
23/02/2017	14:41:29:729	1276	297.4	CHIX
23/02/2017	14:41:29:732	130	297.4	XLON
23/02/2017	14:41:29:733	137	297.4	XLON
23/02/2017	14:43:06:733	132	297.4	CHIX
23/02/2017	14:43:06:735	175	297.4	CHIX
23/02/2017	14:43:06:737	396	297.4	XLON
23/02/2017	14:43:06:739	174	297.4	XLON
23/02/2017	14:43:06:743	3	297.4	TRQX
23/02/2017	14:44:01:005	145	297.4	XLON
23/02/2017	14:44:01:007	142	297.4	BATE
23/02/2017	14:44:01:010	28	297.4	XLON
23/02/2017	14:44:01:015	142	297.4	CHIX
23/02/2017	14:44:01:509	7	297.4	BATE
23/02/2017	14:44:08:356	43	297.4	XLON
23/02/2017	14:44:08:361	142	297.4	TRQX
23/02/2017	14:44:08:366	16	297.4	XLON
23/02/2017	14:44:08:368	7	297.4	CHIX
23/02/2017	14:44:08:372	81	297.4	XLON
23/02/2017	14:44:08:377	1	297.4	CHIX
23/02/2017	14:45:02:972	526	297.6	CHIX
23/02/2017	14:45:06:745	539	297.7	XLON
23/02/2017	14:45:06:750	490	297.7	CHIX
23/02/2017	14:45:06:751	398	297.7	CHIX
23/02/2017	14:45:06:753	161	297.7	XLON
23/02/2017	14:45:06:755	813	297.7	XLON
23/02/2017	14:45:28:068	157	297.7	CHIX
23/02/2017	14:45:28:070	26	297.7	CHIX
23/02/2017	14:45:28:072	474	297.7	XLON
23/02/2017	14:45:28:074	78	297.7	XLON
23/02/2017	14:46:00:009	259	297.6	CHIX
23/02/2017	14:46:00:012	257	297.6	TRQX
23/02/2017	14:46:00:014	514	297.6	XLON
23/02/2017	14:46:00:201	4	297.7	XLON
23/02/2017	14:46:00:203	263	297.7	XLON
23/02/2017	14:46:00:205	636	297.7	XLON
23/02/2017	14:49:01:013	529	297.7	XLON
23/02/2017	14:49:55:067	200	297.7	XLON
23/02/2017	14:49:55:070	572	297.7	XLON
23/02/2017	14:53:09:516	700	297.7	XLON
23/02/2017	14:53:09:665	256	297.7	XLON
23/02/2017	14:53:09:667	1494	297.7	CHIX
23/02/2017	14:53:09:669	175	297.7	XLON
23/02/2017	14:53:18:143	95	297.7	XLON
23/02/2017	14:53:18:146	40	297.7	XLON
23/02/2017	14:53:18:149	254	297.7	XLON
23/02/2017	14:53:39:202	231	297.7	XLON
23/02/2017	14:53:39:211	228	297.7	TRQX
23/02/2017	14:53:39:214	290	297.7	XLON
23/02/2017	14:54:24:031	141	297.7	XLON
23/02/2017	14:54:24:036	27	297.7	TRQX
23/02/2017	14:54:24:038	145	297.7	CHIX
23/02/2017	14:54:24:041	118	297.7	TRQX
23/02/2017	14:54:24:043	138	297.7	CHIX
23/02/2017	14:54:24:049	35	297.7	XLON
23/02/2017	14:54:24:051	210	297.7	CHIX
23/02/2017	14:54:24:053	665	297.7	XLON
23/02/2017	14:54:24:055	260	297.7	CHIX
23/02/2017	14:54:24:064	54	297.7	XLON
23/02/2017	14:54:25:030	955	297.7	XLON
23/02/2017	14:55:00:833	13	297.8	CHIX
23/02/2017	14:55:27:026	512	298	XLON
23/02/2017	14:56:36:185	259	297.9	CHIX
23/02/2017	14:56:36:187	213	297.9	TRQX
23/02/2017	14:56:36:189	771	297.9	XLON
23/02/2017	14:56:36:191	639	297.9	XLON
23/02/2017	14:56:42:347	228	297.9	CHIX
23/02/2017	14:56:42:349	226	297.9	XLON
23/02/2017	14:59:42:714	392	297.9	CHIX
23/02/2017	14:59:42:717	28	297.9	XLON
23/02/2017	14:59:42:720	9	297.9	TRQX
23/02/2017	14:59:42:722	395	297.9	XLON
23/02/2017	14:59:42:725	500	297.9	CHIX
23/02/2017	14:59:42:727	700	297.9	XLON
23/02/2017	14:59:42:729	500	297.9	CHIX
23/02/2017	14:59:42:731	168	297.9	CHIX
23/02/2017	14:59:42:739	700	297.9	XLON
23/02/2017	14:59:42:747	700	297.9	XLON
23/02/2017	14:59:42:759	1114	297.9	CHIX
23/02/2017	14:59:42:761	537	297.9	XLON
23/02/2017	14:59:42:763	500	297.9	CHIX
23/02/2017	14:59:42:764	300	297.9	CHIX
23/02/2017	14:59:42:796	500	297.9	CHIX
23/02/2017	14:59:42:798	276	297.9	XLON
23/02/2017	14:59:42:800	27	297.9	XLON
23/02/2017	14:59:42:808	832	297.9	XLON
23/02/2017	14:59:42:840	350	297.9	BATE
23/02/2017	14:59:42:843	246	297.9	BATE
23/02/2017	14:59:42:848	306	297.9	CHIX
23/02/2017	14:59:42:850	542	297.9	XLON
23/02/2017	14:59:42:852	440	297.9	CHIX
23/02/2017	15:01:01:475	22	298	TRQX
23/02/2017	15:02:46:610	125	298.1	XLON
23/02/2017	15:02:46:612	100	298.1	XLON
23/02/2017	15:02:46:614	277	298.1	XLON
23/02/2017	15:02:46:622	347	298.1	XLON
23/02/2017	15:05:55:904	300	298	CHIX
23/02/2017	15:05:55:906	170	298	CHIX
23/02/2017	15:05:55:908	887	298	XLON
23/02/2017	15:05:55:910	174	298	TRQX
23/02/2017	15:05:55:913	440	298.1	CHIX
23/02/2017	15:06:11:528	40	298	CHIX
23/02/2017	15:06:11:530	264	298	XLON
23/02/2017	15:06:11:532	23	298	XLON
23/02/2017	15:06:11:534	262	298	TRQX
23/02/2017	15:06:11:540	20	298	TRQX
23/02/2017	15:06:54:015	671	297.8	XLON
23/02/2017	15:06:54:018	335	297.8	TRQX
23/02/2017	15:06:54:026	335	297.8	CHIX
23/02/2017	15:07:06:416	144	297.7	CHIX
23/02/2017	15:07:06:420	11	297.7	XLON
23/02/2017	15:07:06:422	144	297.7	TRQX
23/02/2017	15:07:44:454	278	297.7	XLON
23/02/2017	15:07:44:457	28	297.7	XLON
23/02/2017	15:07:44:458	287	297.7	XLON
23/02/2017	15:08:51:175	2	297.7	CHIX
23/02/2017	15:08:51:178	105	297.7	TRQX
23/02/2017	15:08:51:182	600	297.7	XLON
23/02/2017	15:08:51:184	700	297.7	XLON
23/02/2017	15:08:51:187	130	297.7	XLON
23/02/2017	15:08:51:192	700	297.7	XLON
23/02/2017	15:08:51:211	1024	297.7	CHIX
23/02/2017	15:10:17:386	213	297.7	XLON
23/02/2017	15:10:17:391	3	297.7	CHIX
23/02/2017	15:10:17:395	28	297.7	BATE
23/02/2017	15:10:17:399	331	297.7	XLON
23/02/2017	15:10:17:402	28	297.7	TRQX
23/02/2017	15:10:17:403	56	297.7	XLON
23/02/2017	15:10:17:406	557	297.7	XLON
23/02/2017	15:10:17:408	500	297.7	CHIX
23/02/2017	15:10:17:410	480	297.7	CHIX
23/02/2017	15:10:17:413	168	297.7	CHIX
23/02/2017	15:11:06:734	399	297.7	XLON
23/02/2017	15:11:06:736	11	297.7	XLON
23/02/2017	15:11:06:738	2	297.7	BATE
23/02/2017	15:11:06:744	97	297.7	BATE
23/02/2017	15:11:06:747	17	297.7	BATE
23/02/2017	15:11:19:847	24	297.7	CHIX
23/02/2017	15:11:20:455	17	297.7	BATE
23/02/2017	15:11:32:228	4	297.7	XLON
23/02/2017	15:11:37:351	21	297.7	XLON
23/02/2017	15:12:24:283	8	297.7	CHIX
23/02/2017	15:14:48:779	8	297.7	XLON
23/02/2017	15:14:48:782	3	297.7	TRQX
23/02/2017	15:14:48:785	500	297.7	XLON
23/02/2017	15:14:48:786	500	297.7	TRQX
23/02/2017	15:14:48:790	100	297.7	XLON
23/02/2017	15:14:48:795	489	297.7	XLON
23/02/2017	15:14:50:512	25	297.6	XLON
23/02/2017	15:14:50:514	75	297.6	CHIX
23/02/2017	15:14:50:516	274	297.6	XLON
23/02/2017	15:14:50:518	26	297.6	XLON
23/02/2017	15:14:54:913	249	297.4	XLON
23/02/2017	15:14:54:915	248	297.4	CHIX
23/02/2017	15:14:54:918	104	297.4	XLON
23/02/2017	15:16:28:855	1030	297.2	XLON
23/02/2017	15:16:34:161	2101	297	XLON
23/02/2017	15:23:27:991	11	297.1	TRQX
23/02/2017	15:23:27:995	378	297.1	XLON
23/02/2017	15:23:27:997	33	297.1	XLON
23/02/2017	15:31:33:694	1	297.1	TRQX
23/02/2017	15:31:33:698	928	297.1	XLON
23/02/2017	15:31:33:702	36	297.1	XLON
23/02/2017	15:31:33:705	1	297.1	CHIX
23/02/2017	15:31:33:709	37	297.1	CHIX
23/02/2017	15:31:34:868	131	297.1	CHIX
23/02/2017	15:31:34:870	69	297.1	CHIX
23/02/2017	15:31:37:923	395	297.1	XLON
23/02/2017	15:31:37:925	44	297.1	XLON
23/02/2017	15:31:37:929	304	297.1	XLON
23/02/2017	15:31:37:932	49	297.1	CHIX
23/02/2017	15:31:59:237	112	297.2	CHIX
23/02/2017	15:31:59:239	4	297.2	CHIX
23/02/2017	15:31:59:241	336	297.2	XLON
23/02/2017	15:31:59:243	8	297.2	XLON
23/02/2017	15:38:33:389	4	297.2	TRQX
23/02/2017	15:38:33:398	596	297.2	XLON
23/02/2017	15:38:33:407	347	297.2	XLON
23/02/2017	15:38:33:418	257	297.2	XLON
23/02/2017	15:38:33:421	257	297.2	TRQX
23/02/2017	15:38:33:423	516	297.2	CHIX
23/02/2017	15:38:33:656	141	297.2	XLON
23/02/2017	15:38:33:659	200	297.2	CHIX
23/02/2017	15:41:51:815	328	297.3	CHIX
23/02/2017	15:41:51:817	109	297.3	CHIX
23/02/2017	15:41:51:818	300	297.3	XLON
23/02/2017	15:41:51:820	1299	297.3	TRQX
23/02/2017	15:41:51:822	42	297.3	XLON
23/02/2017	15:41:51:824	200	297.3	TRQX
23/02/2017	15:41:51:826	595	297.3	XLON
23/02/2017	15:41:51:827	320	297.3	XLON
23/02/2017	15:41:51:829	169	297.3	XLON
23/02/2017	15:41:51:831	347	297.3	XLON
23/02/2017	15:41:51:833	299	297.3	XLON
23/02/2017	15:41:51:835	116	297.3	XLON
23/02/2017	15:41:51:893	96	297.3	CHIX
23/02/2017	15:41:51:895	387	297.3	XLON
23/02/2017	15:41:55:610	33	297.3	CHIX
23/02/2017	15:42:32:831	148	297.2	CHIX
23/02/2017	15:42:32:833	296	297.2	BATE
23/02/2017	15:42:32:835	150	297.2	XLON
23/02/2017	15:42:32:837	32	297.2	TRQX
23/02/2017	15:42:32:839	35	297.2	XLON
23/02/2017	15:42:32:842	857	297.3	CHIX
23/02/2017	15:42:32:844	700	297.3	XLON
23/02/2017	15:42:32:846	43	297.3	XLON
23/02/2017	15:42:32:849	600	297.3	TRQX
23/02/2017	15:42:32:854	700	297.3	XLON
23/02/2017	15:42:32:862	700	297.3	XLON
23/02/2017	15:45:41:152	264	297.2	CHIX
23/02/2017	15:45:41:154	1	297.2	CHIX
23/02/2017	15:45:41:159	134	297.2	XLON
23/02/2017	15:45:41:165	132	297.2	TRQX
23/02/2017	15:45:41:168	100	297.2	XLON
23/02/2017	15:45:41:171	82	297.2	XLON
23/02/2017	15:45:41:174	43	297.2	TRQX
23/02/2017	15:45:41:177	41	297.2	CHIX
23/02/2017	15:45:41:179	700	297.2	XLON
23/02/2017	15:45:41:186	500	297.3	CHIX
23/02/2017	15:45:41:188	1300	297.3	XLON
23/02/2017	15:45:41:190	701	297.3	XLON
23/02/2017	15:45:41:192	1300	297.3	TRQX
23/02/2017	15:45:41:194	169	297.3	XLON
23/02/2017	15:45:41:196	200	297.3	TRQX
23/02/2017	15:45:41:205	485	297.3	XLON
23/02/2017	15:45:41:211	441	297.3	CHIX
23/02/2017	15:45:41:212	687	297.3	XLON
23/02/2017	15:45:41:220	441	297.3	CHIX
23/02/2017	15:45:41:254	282	297.3	XLON
23/02/2017	15:45:41:255	114	297.3	XLON
23/02/2017	15:45:41:268	64	297.2	XLON
23/02/2017	15:46:10:577	347	297.3	XLON
23/02/2017	15:46:30:565	30	297.2	CHIX
23/02/2017	15:46:30:567	150	297.2	XLON
23/02/2017	15:46:30:568	150	297.2	TRQX
23/02/2017	15:46:30:570	12	297.2	XLON
23/02/2017	15:46:30:573	1215	297.3	TRQX
23/02/2017	15:46:30:575	169	297.3	TRQX
23/02/2017	15:46:30:578	282	297.3	TRQX
23/02/2017	15:46:30:583	300	297.3	CHIX
23/02/2017	15:46:30:585	700	297.3	XLON
23/02/2017	15:46:30:587	137	297.3	TRQX
23/02/2017	15:46:30:594	700	297.3	XLON
23/02/2017	15:46:30:639	342	297.2	XLON
23/02/2017	15:46:30:641	159	297.2	XLON
23/02/2017	15:46:30:642	167	297.2	CHIX
23/02/2017	15:47:54:321	40	297.2	XLON
23/02/2017	15:47:54:323	300	297.2	XLON
23/02/2017	15:47:56:404	300	297.2	XLON
23/02/2017	15:47:56:406	41	297.2	XLON
23/02/2017	15:49:00:113	1211	297.2	XLON
23/02/2017	15:49:00:115	100	297.2	CHIX
23/02/2017	15:51:09:045	377	297.1	XLON
23/02/2017	15:51:09:047	2	297.1	BATE
23/02/2017	15:51:09:052	28	297.1	XLON
23/02/2017	15:51:09:057	77	297.1	XLON
23/02/2017	15:51:09:059	11	297.1	XLON
23/02/2017	15:52:00:564	2	297.1	CHIX
23/02/2017	15:52:00:566	1	297.1	XLON
23/02/2017	15:52:00:567	1	297.1	TRQX
23/02/2017	15:52:00:572	4	297.1	XLON
23/02/2017	15:52:05:027	3	297	CHIX
23/02/2017	15:52:05:029	405	297	XLON
23/02/2017	15:52:05:035	19	297	CHIX
23/02/2017	15:52:05:039	59	297	XLON
23/02/2017	15:52:05:040	135	297	TRQX
23/02/2017	15:52:12:763	1	297	XLON
23/02/2017	15:52:12:765	181	297	XLON
23/02/2017	15:52:12:841	33	297	CHIX
23/02/2017	15:52:12:843	71	297	CHIX
23/02/2017	15:52:12:848	99	297	TRQX
23/02/2017	15:52:12:852	33	297	XLON
23/02/2017	15:52:12:858	1	297	BATE
23/02/2017	15:52:12:865	40	297	XLON
23/02/2017	15:52:38:752	10	297	CHIX
23/02/2017	15:52:38:754	11	297	XLON
23/02/2017	15:52:38:756	10	297	BATE
23/02/2017	15:52:38:761	10	297	TRQX
23/02/2017	15:55:06:565	313	296.9	XLON
23/02/2017	15:55:06:567	27	296.9	XLON
23/02/2017	15:55:06:569	104	296.9	TRQX
23/02/2017	15:55:06:573	8	296.9	CHIX
23/02/2017	15:55:16:052	604	296.8	XLON
23/02/2017	15:55:16:054	134	296.8	XLON
23/02/2017	15:55:16:059	247	296.8	BATE
23/02/2017	15:56:36:707	54	296.8	CHIX
23/02/2017	15:56:36:709	18	296.8	CHIX
23/02/2017	15:56:36:722	54	296.8	TRQX
23/02/2017	15:56:36:725	108	296.8	XLON
23/02/2017	15:56:36:741	21	296.8	XLON
23/02/2017	15:56:36:761	700	296.8	XLON
23/02/2017	15:56:37:518	347	296.9	XLON
23/02/2017	15:57:18:893	560	296.9	XLON
23/02/2017	15:57:18:896	203	296.9	XLON
23/02/2017	15:57:18:897	3	296.9	CHIX
23/02/2017	15:57:18:899	84	296.9	XLON
23/02/2017	15:57:41:717	700	296.9	XLON
23/02/2017	15:57:41:794	49	296.8	XLON
23/02/2017	15:57:41:796	503	296.8	XLON
23/02/2017	15:57:41:801	1	296.8	BATE
23/02/2017	15:58:35:997	22	296.8	CHIX
23/02/2017	15:58:36:002	479	296.8	XLON
23/02/2017	15:58:36:005	47	296.8	XLON
23/02/2017	15:58:36:007	159	296.8	TRQX
23/02/2017	15:58:36:012	22	296.8	TRQX
23/02/2017	15:58:36:017	54	296.8	XLON
23/02/2017	15:58:36:019	239	296.8	XLON
23/02/2017	15:59:47:526	99	296.8	XLON
23/02/2017	15:59:54:330	75	296.8	XLON
23/02/2017	16:00:20:248	7	296.8	TRQX
23/02/2017	16:00:20:251	25	296.8	CHIX
23/02/2017	16:00:20:255	111	296.8	CHIX
23/02/2017	16:00:20:260	17	296.8	TRQX
23/02/2017	16:01:19:778	116	296.8	CHIX
23/02/2017	16:01:19:784	327	296.8	XLON
23/02/2017	16:01:19:788	61	296.8	XLON
23/02/2017	16:01:19:792	177	296.8	XLON
23/02/2017	16:01:19:830	145	296.8	XLON
23/02/2017	16:01:19:832	58	296.8	TRQX
23/02/2017	16:01:19:834	58	296.8	BATE
23/02/2017	16:01:19:836	11	296.8	TRQX
23/02/2017	16:01:19:844	40	296.8	XLON
23/02/2017	16:01:19:852	624	296.8	CHIX
23/02/2017	16:01:19:855	210	296.8	XLON
23/02/2017	16:01:19:856	57	296.8	XLON
23/02/2017	16:02:54:683	262	296.8	CHIX
23/02/2017	16:02:54:686	493	296.8	CHIX
23/02/2017	16:02:54:690	500	296.8	XLON
23/02/2017	16:02:54:692	280	296.8	XLON
23/02/2017	16:02:54:694	1481	296.8	XLON
23/02/2017	16:02:54:698	700	296.8	XLON
23/02/2017	16:02:54:706	770	296.8	CHIX
23/02/2017	16:02:54:870	478	296.8	XLON
23/02/2017	16:03:15:400	7	296.8	TRQX
23/02/2017	16:05:03:982	130	296.8	TRQX
23/02/2017	16:05:03:985	362	296.8	XLON
23/02/2017	16:05:03:988	120	296.8	CHIX
23/02/2017	16:05:03:991	274	296.8	XLON
23/02/2017	16:05:03:993	372	296.8	XLON
23/02/2017	16:05:03:995	700	296.8	XLON
23/02/2017	16:05:04:061	270	296.9	XLON
23/02/2017	16:05:04:064	190	296.9	XLON
23/02/2017	16:05:04:126	275	296.9	XLON
23/02/2017	16:05:04:128	600	296.9	XLON
23/02/2017	16:06:42:271	75	296.9	XLON
23/02/2017	16:06:42:279	345	296.9	XLON
23/02/2017	16:06:42:294	243	296.9	XLON
23/02/2017	16:06:42:296	80	296.9	TRQX
23/02/2017	16:06:59:006	97	296.9	XLON
23/02/2017	16:07:00:674	8	296.9	XLON
23/02/2017	16:07:19:743	17	296.9	XLON
23/02/2017	16:07:19:746	136	296.9	XLON
23/02/2017	16:07:54:320	62	296.9	TRQX
23/02/2017	16:07:54:322	31	296.9	CHIX
23/02/2017	16:07:54:324	30	296.9	CHIX
23/02/2017	16:07:54:420	176	296.9	XLON
23/02/2017	16:07:54:423	67	296.9	XLON
23/02/2017	16:07:54:426	385	296.85	CHIX
23/02/2017	16:07:54:427	550	296.9	XLON
23/02/2017	16:07:54:429	550	296.9	XLON
23/02/2017	16:07:54:431	600	296.9	XLON
23/02/2017	16:07:54:439	52	296.9	CHIX
23/02/2017	16:07:54:440	347	296.9	XLON
23/02/2017	16:07:54:442	264	296.9	TRQX
23/02/2017	16:07:54:553	363	296.9	XLON
23/02/2017	16:08:30:064	464	297	CHIX
23/02/2017	16:08:30:066	504	297	CHIX
23/02/2017	16:08:30:068	419	297	TRQX
23/02/2017	16:08:30:071	148	297	CHIX
23/02/2017	16:09:01:804	326	296.8	XLON
23/02/2017	16:09:01:806	15	296.8	XLON
23/02/2017	16:09:01:807	326	296.8	CHIX
23/02/2017	16:09:01:809	27	296.8	CHIX
23/02/2017	16:09:01:811	14	296.8	CHIX
23/02/2017	16:09:01:909	1659	296.8	XLON
23/02/2017	16:09:42:290	259	296.7	CHIX
23/02/2017	16:09:42:292	257	296.7	XLON
23/02/2017	16:09:42:297	514	296.7	TRQX
23/02/2017	16:11:23:273	606	296.9	XLON
23/02/2017	16:13:06:787	86	296.9	XLON
23/02/2017	16:13:06:789	339	296.9	XLON
23/02/2017	16:13:39:664	2	296.8	BATE
23/02/2017	16:13:39:667	257	296.8	TRQX
23/02/2017	16:13:39:669	771	296.8	XLON
23/02/2017	16:13:39:672	233	296.9	XLON
23/02/2017	16:13:39:678	466	296.9	CHIX
23/02/2017	16:13:39:686	241	296.9	XLON
23/02/2017	16:14:54:530	618	296.9	CHIX
23/02/2017	16:14:54:532	41	296.9	XLON
23/02/2017	16:15:06:734	657	296.8	XLON
23/02/2017	16:15:06:739	219	296.8	CHIX
23/02/2017	16:15:31:944	942	296.7	XLON
23/02/2017	16:15:31:947	316	296.7	CHIX
23/02/2017	16:15:31:949	700	296.8	XLON
23/02/2017	16:15:31:951	2196	296.8	XLON
23/02/2017	16:15:31:954	289	296.8	XLON
23/02/2017	16:16:05:806	129	296.8	CHIX
23/02/2017	16:16:11:350	539	296.9	BATE
23/02/2017	16:16:11:351	82	296.9	TRQX
23/02/2017	16:16:11:360	347	296.9	XLON
23/02/2017	16:16:39:821	279	296.9	CHIX
23/02/2017	16:16:39:910	32	296.9	CHIX
23/02/2017	16:16:39:912	205	296.9	CHIX
23/02/2017	16:16:40:813	514	296.9	XLON
23/02/2017	16:16:40:815	1900	296.9	XLON
23/02/2017	16:16:40:817	600	296.9	XLON
23/02/2017	16:16:40:819	1300	296.9	TRQX
23/02/2017	16:16:40:821	169	296.9	XLON
23/02/2017	16:16:40:823	174	296.9	TRQX
23/02/2017	16:17:06:740	520	296.8	XLON
23/02/2017	16:17:06:749	350	296.8	XLON
23/02/2017	16:17:06:755	175	296.8	TRQX
23/02/2017	16:17:28:657	133	296.8	CHIX
23/02/2017	16:17:28:659	133	296.8	BATE
23/02/2017	16:17:28:665	266	296.8	XLON
23/02/2017	16:17:28:669	2	296.8	TRQX
23/02/2017	16:17:40:572	76	296.8	CHIX
23/02/2017	16:17:40:577	219	296.8	XLON
23/02/2017	16:17:49:513	350	296.8	BATE
23/02/2017	16:17:49:517	57	296.8	TRQX
23/02/2017	16:18:11:271	134	296.8	CHIX
23/02/2017	16:18:11:276	137	296.8	XLON
23/02/2017	16:18:11:280	2	296.8	BATE
23/02/2017	16:18:11:292	2	296.8	CHIX
23/02/2017	16:18:11:296	5	296.8	XLON
23/02/2017	16:18:11:297	204	296.8	XLON
23/02/2017	16:18:11:299	68	296.8	CHIX
23/02/2017	16:18:12:359	2	296.8	TRQX
23/02/2017	16:18:12:361	67	296.8	BATE
23/02/2017	16:18:45:818	137	296.8	XLON
23/02/2017	16:18:45:821	55	296.8	CHIX
23/02/2017	16:18:45:823	12	296.8	CHIX
23/02/2017	16:19:27:097	8	296.8	CHIX
23/02/2017	16:19:27:099	29	296.8	CHIX
23/02/2017	16:19:41:065	26	296.8	XLON
23/02/2017	16:19:41:070	29	296.8	TRQX
23/02/2017	16:19:41:072	61	296.8	XLON
23/02/2017	16:19:50:541	35	296.8	TRQX
23/02/2017	16:19:50:543	3	296.8	CHIX
23/02/2017	16:19:50:548	105	296.8	XLON
23/02/2017	16:19:50:703	866	296.8	BATE
23/02/2017	16:19:50:707	86	296.8	BATE
23/02/2017	16:19:50:712	866	296.8	XLON
23/02/2017	16:19:50:714	1734	296.8	CHIX
23/02/2017	16:19:50:716	200	296.8	CHIX
23/02/2017	16:19:50:718	1288	296.8	CHIX
23/02/2017	16:19:50:720	450	296.8	CHIX
23/02/2017	16:19:50:722	300	296.8	CHIX
23/02/2017	16:19:50:724	960	296.8	CHIX
23/02/2017	16:19:50:731	138	296.8	CHIX
23/02/2017	16:19:50:733	394	296.8	XLON
23/02/2017	16:19:50:746	787	296.8	CHIX
23/02/2017	16:19:50:748	269	296.8	XLON
23/02/2017	16:20:10:568	1198	296.8	CHIX
23/02/2017	16:20:10:570	164	296.8	CHIX
23/02/2017	16:20:10:674	99	296.8	CHIX
23/02/2017	16:20:10:676	294	296.8	XLON
23/02/2017	16:20:16:538	220	296.7	CHIX
23/02/2017	16:20:16:541	551	296.7	CHIX
23/02/2017	16:20:16:544	259	296.7	XLON
23/02/2017	16:20:17:910	420	296.7	XLON
23/02/2017	16:20:17:912	350	296.7	BATE
23/02/2017	16:20:17:949	420	296.7	XLON
23/02/2017	16:20:33:405	24	296.7	XLON
23/02/2017	16:20:33:407	63	296.7	TRQX
23/02/2017	16:20:33:409	128	296.7	XLON
23/02/2017	16:20:33:415	63	296.7	BATE
23/02/2017	16:20:33:419	8	296.7	TRQX
23/02/2017	16:20:35:809	1	296.7	CHIX
23/02/2017	16:20:35:811	10	296.7	BATE
23/02/2017	16:20:35:817	30	296.7	XLON
23/02/2017	16:21:20:274	2	296.7	CHIX
23/02/2017	16:21:20:278	1	296.7	TRQX
23/02/2017	16:21:20:282	6	296.7	XLON
23/02/2017	16:21:20:284	220	296.7	XLON
23/02/2017	16:21:20:286	1	296.7	XLON
23/02/2017	16:21:20:289	700	296.6	XLON
23/02/2017	16:21:20:291	500	296.7	CHIX
23/02/2017	16:21:20:293	425	296.7	CHIX
23/02/2017	16:21:20:295	341	296.7	BATE
23/02/2017	16:21:20:297	1119	296.7	TRQX
23/02/2017	16:21:20:300	290	296.7	BATE
23/02/2017	16:21:20:306	700	296.7	XLON
23/02/2017	16:21:20:308	361	296.7	BATE
23/02/2017	16:21:20:413	258	296.6	CHIX
23/02/2017	16:22:54:332	166	296.8	CHIX
23/02/2017	16:22:54:334	243	296.8	CHIX
23/02/2017	16:22:54:336	1132	296.8	XLON
23/02/2017	16:22:54:338	652	296.8	XLON
23/02/2017	16:22:54:340	98	296.8	XLON
23/02/2017	16:22:54:341	112	296.8	TRQX
23/02/2017	16:22:54:343	1207	296.8	TRQX
23/02/2017	16:22:54:345	35	296.8	TRQX
23/02/2017	16:22:54:356	417	296.8	XLON
23/02/2017	16:22:54:358	141	296.8	CHIX
23/02/2017	16:22:54:501	11	296.8	XLON
23/02/2017	16:22:54:504	350	296.8	BATE
23/02/2017	16:22:54:510	1	296.8	XLON
23/02/2017	16:22:54:511	317	296.8	XLON
23/02/2017	16:22:54:520	1300	296.8	XLON
23/02/2017	16:22:54:522	1300	296.8	TRQX
23/02/2017	16:22:54:523	200	296.8	TRQX
23/02/2017	16:23:42:430	402	296.8	CHIX
23/02/2017	16:23:42:432	136	296.8	XLON
23/02/2017	16:23:42:434	160	296.8	XLON
23/02/2017	16:23:42:436	36	296.7	TRQX
23/02/2017	16:23:42:441	761	296.7	XLON
23/02/2017	16:23:42:445	472	296.7	CHIX
23/02/2017	16:23:45:381	873	296.7	XLON
23/02/2017	16:23:45:383	161	296.7	TRQX
23/02/2017	16:23:45:388	293	296.7	CHIX
23/02/2017	16:25:54:376	368	297	CHIX
23/02/2017	16:25:54:378	425	297	CHIX
23/02/2017	16:25:54:379	158	297	XLON
23/02/2017	16:25:54:381	1012	297	XLON
23/02/2017	16:25:54:383	469	297	XLON
23/02/2017	16:25:54:385	39	297	XLON
23/02/2017	16:25:54:387	169	297	XLON
23/02/2017	16:25:54:389	600	297	XLON
23/02/2017	16:25:54:391	40	297	XLON
23/02/2017	16:25:56:065	1047	297.1	XLON
23/02/2017	16:26:03:607	7	297	BATE
23/02/2017	16:26:03:609	359	297	BATE
23/02/2017	16:26:03:611	366	297	TRQX
23/02/2017	16:26:03:613	49	297	XLON
23/02/2017	16:26:03:619	685	297	XLON
23/02/2017	16:26:03:627	3	297	BATE
23/02/2017	16:26:04:933	256	297	XLON
23/02/2017	16:26:04:936	110	297	XLON
23/02/2017	16:26:04:938	85	297	CHIX
23/02/2017	16:26:04:940	37	297	CHIX
23/02/2017	16:26:04:943	550	297	XLON
23/02/2017	16:26:05:154	240	296.9	CHIX
23/02/2017	16:26:05:156	274	296.9	CHIX
23/02/2017	16:26:05:162	516	296.9	XLON
23/02/2017	16:27:04:470	284	296.9	XLON
23/02/2017	16:27:04:475	374	296.9	XLON
23/02/2017	16:27:04:477	372	296.9	CHIX
23/02/2017	16:27:55:618	39	296.9	XLON
23/02/2017	16:27:55:620	19	296.9	BATE
23/02/2017	16:27:55:622	170	296.9	XLON
23/02/2017	16:27:55:624	19	296.9	CHIX
23/02/2017	16:27:55:627	170	296.9	CHIX
23/02/2017	16:27:56:933	356	296.9	XLON
23/02/2017	16:28:02:220	161	296.9	BATE
23/02/2017	16:28:02:225	483	296.9	XLON
23/02/2017	16:28:02:229	27	296.9	XLON
23/02/2017	16:28:39:622	173	296.9	XLON
23/02/2017	16:28:39:624	1	296.9	CHIX
23/02/2017	16:28:39:626	2	296.9	TRQX
23/02/2017	16:28:39:628	8	296.9	CHIX
23/02/2017	16:28:54:887	115	296.9	XLON
23/02/2017	16:29:31:625	225	296.8	TRQX
23/02/2017	16:29:46:827	31	296.8	TRQX
23/02/2017	16:29:46:830	237	296.8	CHIX
23/02/2017	16:29:55:350	16	296.8	CHIX
23/02/2017	16:29:55:802	463	296.8	XLON
23/02/2017	16:35:09:077	642	297	XLON
23/02/2017	16:35:09:079	270	297	XLON
23/02/2017	16:35:09:081	270	297	XLON
23/02/2017	16:35:09:083	11686	297	XLON
23/02/2017	16:35:09:086	854	297	XLON
23/02/2017	16:35:09:088	3236	297	XLON
23/02/2017	16:35:09:090	105	297	XLON
23/02/2017	16:35:09:092	1798	297	XLON
23/02/2017	16:35:09:093	141	297	XLON
23/02/2017	16:35:09:095	6039	297	XLON
23/02/2017	16:35:09:097	1217	297	XLON
23/02/2017	16:35:09:099	1895	297	XLON
23/02/2017	16:35:09:101	1637	297	XLON
23/02/2017	16:35:09:102	740	297	XLON
23/02/2017	16:35:09:104	413	297	XLON
23/02/2017	16:35:09:106	7995	297	XLON
23/02/2017	16:35:09:108	19923	297	XLON
23/02/2017	16:35:09:110	4215	297	XLON
23/02/2017	16:35:09:112	1547	297	XLON
23/02/2017	16:35:09:114	3380	297	XLON
23/02/2017	16:35:09:116	10790	297	XLON
23/02/2017	16:35:09:118	328	297	XLON
23/02/2017	16:35:09:120	5544	297	XLON
23/02/2017	16:35:09:121	5072	297	XLON
23/02/2017	16:35:09:123	17687	297	XLON
23/02/2017	16:35:09:125	4605	297	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFFAFLIVFID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53