26th Apr 2024 07:00
RNS Number : 1152M
InterContinental Hotels Group PLC
26 April 2024
26 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 25 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 25 April 2024 | | | Aggregate number of ordinary shares purchased: | 19,941 | | | Lowest price paid per share: | £ 79.2800 | | | Highest price paid per share: | £ 80.7200 | | | Average price paid per share: | £ 80.0881 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 163,002,648 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 19,941 (ISIN: GB00BHJYC057) Date of purchases: 25 April 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 19,941 | | | | Highest price paid (per ordinary share) | £ 80.7200 | | | | Lowest price paid (per ordinary share) | £ 79.2800 | | | | Volume weighted average price paid(per ordinary share) | £ 80.0881 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 25/04/2024 | 09:52:06 | BST | 7 | 80.3800 | XLON | 981589685211381 | 25/04/2024 | 09:52:45 | BST | 118 | 80.4200 | XLON | 981589685211424 | 25/04/2024 | 10:03:10 | BST | 60 | 80.3400 | XLON | 981589685213047 | 25/04/2024 | 10:05:49 | BST | 7 | 80.3400 | XLON | 981589685213332 | 25/04/2024 | 10:06:17 | BST | 16 | 80.3400 | XLON | 981589685213375 | 25/04/2024 | 10:06:17 | BST | 25 | 80.3400 | XLON | 981589685213374 | 25/04/2024 | 10:06:19 | BST | 44 | 80.2800 | XLON | 981589685213380 | 25/04/2024 | 10:08:54 | BST | 9 | 80.2200 | XLON | 981589685213736 | 25/04/2024 | 10:10:41 | BST | 46 | 80.2200 | XLON | 981589685213944 | 25/04/2024 | 10:13:17 | BST | 45 | 80.2200 | XLON | 981589685214210 | 25/04/2024 | 10:17:06 | BST | 112 | 80.2800 | XLON | 981589685214558 | 25/04/2024 | 10:17:46 | BST | 39 | 80.2200 | XLON | 981589685214613 | 25/04/2024 | 10:17:46 | BST | 42 | 80.2200 | XLON | 981589685214612 | 25/04/2024 | 10:18:09 | BST | 46 | 80.2000 | XLON | 981589685214645 | 25/04/2024 | 10:21:45 | BST | 11 | 80.1800 | XLON | 981589685215021 | 25/04/2024 | 10:21:45 | BST | 42 | 80.1800 | XLON | 981589685215020 | 25/04/2024 | 10:23:02 | BST | 54 | 80.1400 | XLON | 981589685215257 | 25/04/2024 | 10:31:28 | BST | 59 | 80.3200 | XLON | 981589685216298 | 25/04/2024 | 10:31:28 | BST | 194 | 80.3200 | XLON | 981589685216295 | 25/04/2024 | 10:35:26 | BST | 2 | 80.2400 | XLON | 981589685216822 | 25/04/2024 | 10:35:44 | BST | 79 | 80.2400 | XLON | 981589685216851 | 25/04/2024 | 10:40:30 | BST | 60 | 80.4000 | XLON | 981589685217523 | 25/04/2024 | 10:44:16 | BST | 18 | 80.3400 | XLON | 981589685218025 | 25/04/2024 | 10:44:16 | BST | 36 | 80.3400 | XLON | 981589685218024 | 25/04/2024 | 10:48:13 | BST | 62 | 80.4400 | XLON | 981589685218576 | 25/04/2024 | 10:51:47 | BST | 83 | 80.4000 | XLON | 981589685218975 | 25/04/2024 | 10:53:16 | BST | 54 | 80.3800 | XLON | 981589685219148 | 25/04/2024 | 10:58:40 | BST | 60 | 80.3400 | XLON | 981589685220020 | 25/04/2024 | 10:58:56 | BST | 65 | 80.3000 | XLON | 981589685220034 | 25/04/2024 | 11:02:40 | BST | 45 | 80.3600 | XLON | 981589685220590 | 25/04/2024 | 11:03:22 | BST | 44 | 80.3400 | XLON | 981589685220634 | 25/04/2024 | 11:08:20 | BST | 78 | 80.3600 | XLON | 981589685221222 | 25/04/2024 | 11:12:21 | BST | 92 | 80.3400 | XLON | 981589685221695 | 25/04/2024 | 11:16:06 | BST | 14 | 80.3000 | XLON | 981589685222040 | 25/04/2024 | 11:16:06 | BST | 15 | 80.3000 | XLON | 981589685222038 | 25/04/2024 | 11:16:06 | BST | 19 | 80.3000 | XLON | 981589685222039 | 25/04/2024 | 11:24:03 | BST | 109 | 80.2200 | XLON | 981589685223080 | 25/04/2024 | 11:28:01 | BST | 51 | 80.1600 | XLON | 981589685223513 | 25/04/2024 | 11:35:28 | BST | 52 | 80.3200 | XLON | 981589685224802 | 25/04/2024 | 11:35:56 | BST | 49 | 80.3200 | XLON | 981589685224988 | 25/04/2024 | 11:38:44 | BST | 60 | 80.3400 | XLON | 981589685225462 | 25/04/2024 | 11:43:48 | BST | 51 | 80.3400 | XLON | 981589685226141 | 25/04/2024 | 11:46:09 | BST | 24 | 80.3600 | XLON | 981589685226716 | 25/04/2024 | 11:46:09 | BST | 39 | 80.3600 | XLON | 981589685226715 | 25/04/2024 | 11:51:54 | BST | 42 | 80.2600 | XLON | 981589685227642 | 25/04/2024 | 11:53:12 | BST | 43 | 80.2200 | XLON | 981589685227944 | 25/04/2024 | 11:58:10 | BST | 75 | 80.2000 | XLON | 981589685228558 | 25/04/2024 | 12:02:24 | BST | 78 | 80.2200 | XLON | 981589685229206 | 25/04/2024 | 12:06:02 | BST | 101 | 80.3000 | XLON | 981589685229745 | 25/04/2024 | 12:09:35 | BST | 11 | 80.3200 | XLON | 981589685230282 | 25/04/2024 | 12:09:35 | BST | 55 | 80.3200 | XLON | 981589685230283 | 25/04/2024 | 12:13:14 | BST | 79 | 80.4200 | XLON | 981589685231168 | 25/04/2024 | 12:19:53 | BST | 133 | 80.5200 | XLON | 981589685231767 | 25/04/2024 | 12:20:18 | BST | 53 | 80.5000 | XLON | 981589685231904 | 25/04/2024 | 12:26:45 | BST | 108 | 80.5400 | XLON | 981589685232571 | 25/04/2024 | 12:30:38 | BST | 84 | 80.6200 | XLON | 981589685233126 | 25/04/2024 | 12:31:28 | BST | 18 | 80.6200 | XLON | 981589685233217 | 25/04/2024 | 12:31:28 | BST | 31 | 80.6200 | XLON | 981589685233218 | 25/04/2024 | 12:35:17 | BST | 56 | 80.6400 | XLON | 981589685233540 | 25/04/2024 | 12:35:55 | BST | 76 | 80.6200 | XLON | 981589685233627 | 25/04/2024 | 12:41:57 | BST | 129 | 80.5800 | XLON | 981589685234180 | 25/04/2024 | 12:45:15 | BST | 45 | 80.6200 | XLON | 981589685234606 | 25/04/2024 | 12:45:30 | BST | 44 | 80.6200 | XLON | 981589685234631 | 25/04/2024 | 12:47:23 | BST | 62 | 80.7000 | XLON | 981589685234887 | 25/04/2024 | 12:49:32 | BST | 46 | 80.6000 | XLON | 981589685235156 | 25/04/2024 | 12:49:32 | BST | 64 | 80.6200 | XLON | 981589685235150 | 25/04/2024 | 12:56:56 | BST | 89 | 80.6800 | XLON | 981589685236045 | 25/04/2024 | 13:01:07 | BST | 28 | 80.6800 | XLON | 981589685236960 | 25/04/2024 | 13:01:07 | BST | 31 | 80.6800 | XLON | 981589685236959 | 25/04/2024 | 13:01:07 | BST | 65 | 80.6800 | XLON | 981589685236961 | 25/04/2024 | 13:04:15 | BST | 52 | 80.6200 | XLON | 981589685237363 | 25/04/2024 | 13:08:56 | BST | 30 | 80.7200 | XLON | 981589685238058 | 25/04/2024 | 13:09:03 | BST | 16 | 80.7200 | XLON | 981589685238063 | 25/04/2024 | 13:09:11 | BST | 16 | 80.7200 | XLON | 981589685238082 | 25/04/2024 | 13:09:38 | BST | 1 | 80.7200 | XLON | 981589685238107 | 25/04/2024 | 13:09:38 | BST | 41 | 80.7200 | XLON | 981589685238106 | 25/04/2024 | 13:09:42 | BST | 25 | 80.7000 | XLON | 981589685238110 | 25/04/2024 | 13:09:42 | BST | 29 | 80.7000 | XLON | 981589685238111 | 25/04/2024 | 13:09:42 | BST | 137 | 80.7000 | XLON | 981589685238112 | 25/04/2024 | 13:15:41 | BST | 5 | 80.6400 | XLON | 981589685238999 | 25/04/2024 | 13:15:41 | BST | 114 | 80.6400 | XLON | 981589685239000 | 25/04/2024 | 13:17:28 | BST | 73 | 80.6000 | XLON | 981589685239270 | 25/04/2024 | 13:23:27 | BST | 47 | 80.6400 | XLON | 981589685240049 | 25/04/2024 | 13:23:27 | BST | 68 | 80.6400 | XLON | 981589685240046 | 25/04/2024 | 13:23:47 | BST | 55 | 80.6400 | XLON | 981589685240072 | 25/04/2024 | 13:30:26 | BST | 1 | 80.5400 | XLON | 981589685240884 | 25/04/2024 | 13:30:58 | BST | 23 | 80.5400 | XLON | 981589685241033 | 25/04/2024 | 13:30:58 | BST | 106 | 80.5400 | XLON | 981589685241032 | 25/04/2024 | 13:30:58 | BST | 10 | 80.5600 | XLON | 981589685241036 | 25/04/2024 | 13:30:58 | BST | 24 | 80.5600 | XLON | 981589685241034 | 25/04/2024 | 13:30:58 | BST | 32 | 80.5600 | XLON | 981589685241035 | 25/04/2024 | 13:30:58 | BST | 39 | 80.5600 | XLON | 981589685241037 | 25/04/2024 | 13:30:58 | BST | 7 | 80.5800 | XLON | 981589685241039 | 25/04/2024 | 13:30:58 | BST | 24 | 80.5800 | XLON | 981589685241038 | 25/04/2024 | 13:31:00 | BST | 50 | 80.5200 | XLON | 981589685241064 | 25/04/2024 | 13:31:51 | BST | 10 | 80.4800 | XLON | 981589685241288 | 25/04/2024 | 13:31:51 | BST | 38 | 80.4800 | XLON | 981589685241289 | 25/04/2024 | 13:32:55 | BST | 71 | 80.3800 | XLON | 981589685241410 | 25/04/2024 | 13:33:46 | BST | 72 | 80.4200 | XLON | 981589685241778 | 25/04/2024 | 13:36:36 | BST | 164 | 80.5000 | XLON | 981589685242394 | 25/04/2024 | 13:37:53 | BST | 86 | 80.3800 | XLON | 981589685242636 | 25/04/2024 | 13:38:39 | BST | 79 | 80.3400 | XLON | 981589685242800 | 25/04/2024 | 13:39:44 | BST | 42 | 80.3400 | XLON | 981589685242991 | 25/04/2024 | 13:39:44 | BST | 42 | 80.3400 | XLON | 981589685242992 | 25/04/2024 | 13:40:34 | BST | 47 | 80.3200 | XLON | 981589685243132 | 25/04/2024 | 13:41:00 | BST | 71 | 80.2800 | XLON | 981589685243185 | 25/04/2024 | 13:42:45 | BST | 4 | 80.1800 | XLON | 981589685243477 | 25/04/2024 | 13:42:45 | BST | 38 | 80.1800 | XLON | 981589685243476 | 25/04/2024 | 13:42:45 | BST | 75 | 80.1800 | XLON | 981589685243473 | 25/04/2024 | 13:45:14 | BST | 155 | 80.2000 | XLON | 981589685243863 | 25/04/2024 | 13:46:01 | BST | 82 | 80.0600 | XLON | 981589685244041 | 25/04/2024 | 13:47:56 | BST | 33 | 80.0400 | XLON | 981589685244400 | 25/04/2024 | 13:47:56 | BST | 54 | 80.0400 | XLON | 981589685244401 | 25/04/2024 | 13:47:56 | BST | 55 | 80.0400 | XLON | 981589685244402 | 25/04/2024 | 13:50:21 | BST | 155 | 80.0200 | XLON | 981589685244735 | 25/04/2024 | 13:51:44 | BST | 45 | 80.0000 | XLON | 981589685244890 | 25/04/2024 | 13:53:29 | BST | 33 | 80.0200 | XLON | 981589685245208 | 25/04/2024 | 13:53:29 | BST | 74 | 80.0200 | XLON | 981589685245207 | 25/04/2024 | 13:55:01 | BST | 46 | 79.9800 | XLON | 981589685245517 | 25/04/2024 | 13:55:01 | BST | 66 | 79.9800 | XLON | 981589685245518 | 25/04/2024 | 13:57:16 | BST | 130 | 79.8800 | XLON | 981589685245762 | 25/04/2024 | 13:59:09 | BST | 50 | 79.9000 | XLON | 981589685245904 | 25/04/2024 | 13:59:09 | BST | 53 | 79.9000 | XLON | 981589685245905 | 25/04/2024 | 14:02:44 | BST | 13 | 79.8800 | XLON | 981589685246432 | 25/04/2024 | 14:02:49 | BST | 13 | 79.8800 | XLON | 981589685246433 | 25/04/2024 | 14:02:50 | BST | 13 | 79.9000 | XLON | 981589685246435 | 25/04/2024 | 14:02:50 | BST | 41 | 79.9000 | XLON | 981589685246436 | 25/04/2024 | 14:03:27 | BST | 7 | 79.8600 | XLON | 981589685246504 | 25/04/2024 | 14:03:27 | BST | 164 | 79.8600 | XLON | 981589685246503 | 25/04/2024 | 14:05:30 | BST | 13 | 79.8200 | XLON | 981589685246713 | 25/04/2024 | 14:05:30 | BST | 108 | 79.8200 | XLON | 981589685246714 | 25/04/2024 | 14:07:14 | BST | 23 | 79.7600 | XLON | 981589685246797 | 25/04/2024 | 14:07:14 | BST | 62 | 79.7600 | XLON | 981589685246796 | 25/04/2024 | 14:07:47 | BST | 42 | 79.7200 | XLON | 981589685246912 | 25/04/2024 | 14:09:37 | BST | 88 | 79.7600 | XLON | 981589685247238 | 25/04/2024 | 14:10:52 | BST | 70 | 79.7600 | XLON | 981589685247435 | 25/04/2024 | 14:11:45 | BST | 46 | 79.8000 | XLON | 981589685247624 | 25/04/2024 | 14:12:46 | BST | 12 | 79.7800 | XLON | 981589685248019 | 25/04/2024 | 14:12:46 | BST | 48 | 79.7800 | XLON | 981589685248020 | 25/04/2024 | 14:13:16 | BST | 62 | 79.7400 | XLON | 981589685248183 | 25/04/2024 | 14:15:24 | BST | 122 | 79.8000 | XLON | 981589685248832 | 25/04/2024 | 14:17:08 | BST | 87 | 79.9200 | XLON | 981589685249173 | 25/04/2024 | 14:18:18 | BST | 47 | 79.8200 | XLON | 981589685249414 | 25/04/2024 | 14:19:15 | BST | 46 | 79.7400 | XLON | 981589685249760 | 25/04/2024 | 14:19:15 | BST | 51 | 79.7400 | XLON | 981589685249761 | 25/04/2024 | 14:20:23 | BST | 58 | 79.6800 | XLON | 981589685250082 | 25/04/2024 | 14:23:10 | BST | 137 | 79.6000 | XLON | 981589685251037 | 25/04/2024 | 14:24:35 | BST | 79 | 79.5800 | XLON | 981589685251306 | 25/04/2024 | 14:26:56 | BST | 13 | 79.5600 | XLON | 981589685252047 | 25/04/2024 | 14:26:56 | BST | 17 | 79.5600 | XLON | 981589685252049 | 25/04/2024 | 14:26:56 | BST | 21 | 79.5600 | XLON | 981589685252048 | 25/04/2024 | 14:28:00 | BST | 178 | 79.5400 | XLON | 981589685252248 | 25/04/2024 | 14:29:38 | BST | 49 | 79.6400 | XLON | 981589685252700 | 25/04/2024 | 14:29:39 | BST | 44 | 79.6400 | XLON | 981589685252704 | 25/04/2024 | 14:30:03 | BST | 72 | 79.6000 | XLON | 981589685253053 | 25/04/2024 | 14:31:00 | BST | 54 | 79.6600 | XLON | 981589685254193 | 25/04/2024 | 14:32:02 | BST | 68 | 79.6600 | XLON | 981589685255885 | 25/04/2024 | 14:32:38 | BST | 56 | 79.6600 | XLON | 981589685256397 | 25/04/2024 | 14:32:45 | BST | 75 | 79.6200 | XLON | 981589685256556 | 25/04/2024 | 14:34:08 | BST | 102 | 79.5400 | XLON | 981589685257401 | 25/04/2024 | 14:35:59 | BST | 2 | 79.5000 | XLON | 981589685258728 | 25/04/2024 | 14:35:59 | BST | 41 | 79.5000 | XLON | 981589685258727 | 25/04/2024 | 14:36:08 | BST | 25 | 79.4600 | XLON | 981589685258851 | 25/04/2024 | 14:36:08 | BST | 41 | 79.4600 | XLON | 981589685258850 | 25/04/2024 | 14:36:08 | BST | 48 | 79.4600 | XLON | 981589685258848 | 25/04/2024 | 14:36:08 | BST | 50 | 79.4600 | XLON | 981589685258849 | 25/04/2024 | 14:37:41 | BST | 23 | 79.3800 | XLON | 981589685259555 | 25/04/2024 | 14:37:41 | BST | 48 | 79.3800 | XLON | 981589685259556 | 25/04/2024 | 14:37:41 | BST | 93 | 79.4000 | XLON | 981589685259554 | 25/04/2024 | 14:38:30 | BST | 56 | 79.3400 | XLON | 981589685259957 | 25/04/2024 | 14:39:31 | BST | 73 | 79.3800 | XLON | 981589685260470 | 25/04/2024 | 14:39:55 | BST | 70 | 79.3800 | XLON | 981589685260643 | 25/04/2024 | 14:40:03 | BST | 44 | 79.3200 | XLON | 981589685260729 | 25/04/2024 | 14:40:31 | BST | 40 | 79.2800 | XLON | 981589685261017 | 25/04/2024 | 14:41:28 | BST | 97 | 79.2800 | XLON | 981589685261351 | 25/04/2024 | 14:43:41 | BST | 84 | 79.3600 | XLON | 981589685262267 | 25/04/2024 | 14:43:41 | BST | 98 | 79.3600 | XLON | 981589685262268 | 25/04/2024 | 14:45:49 | BST | 22 | 79.5800 | XLON | 981589685262885 | 25/04/2024 | 14:45:49 | BST | 41 | 79.5800 | XLON | 981589685262887 | 25/04/2024 | 14:45:49 | BST | 42 | 79.5800 | XLON | 981589685262886 | 25/04/2024 | 14:46:01 | BST | 13 | 79.5400 | XLON | 981589685263019 | 25/04/2024 | 14:46:47 | BST | 112 | 79.6400 | XLON | 981589685263227 | 25/04/2024 | 14:47:34 | BST | 20 | 79.6800 | XLON | 981589685263495 | 25/04/2024 | 14:47:34 | BST | 22 | 79.6800 | XLON | 981589685263494 | 25/04/2024 | 14:48:17 | BST | 10 | 79.6200 | XLON | 981589685263642 | 25/04/2024 | 14:48:17 | BST | 34 | 79.6200 | XLON | 981589685263643 | 25/04/2024 | 14:48:34 | BST | 24 | 79.6000 | XLON | 981589685263742 | 25/04/2024 | 14:48:34 | BST | 91 | 79.6000 | XLON | 981589685263743 | 25/04/2024 | 14:49:03 | BST | 50 | 79.5400 | XLON | 981589685263867 | 25/04/2024 | 14:50:20 | BST | 59 | 79.6000 | XLON | 981589685264289 | 25/04/2024 | 14:50:20 | BST | 80 | 79.6000 | XLON | 981589685264290 | 25/04/2024 | 14:51:25 | BST | 62 | 79.6200 | XLON | 981589685264599 | 25/04/2024 | 14:51:43 | BST | 83 | 79.6000 | XLON | 981589685264688 | 25/04/2024 | 14:53:25 | BST | 17 | 79.6200 | XLON | 981589685265375 | 25/04/2024 | 14:53:25 | BST | 24 | 79.6200 | XLON | 981589685265374 | 25/04/2024 | 14:53:42 | BST | 78 | 79.6000 | XLON | 981589685265482 | 25/04/2024 | 14:53:48 | BST | 51 | 79.5800 | XLON | 981589685265498 | 25/04/2024 | 14:55:32 | BST | 1 | 79.5400 | XLON | 981589685266142 | 25/04/2024 | 14:55:32 | BST | 22 | 79.5400 | XLON | 981589685266140 | 25/04/2024 | 14:55:32 | BST | 42 | 79.5400 | XLON | 981589685266141 | 25/04/2024 | 14:55:59 | BST | 141 | 79.4800 | XLON | 981589685266221 | 25/04/2024 | 14:58:50 | BST | 13 | 79.7400 | XLON | 981589685267410 | 25/04/2024 | 14:58:50 | BST | 20 | 79.7400 | XLON | 981589685267409 | 25/04/2024 | 14:58:57 | BST | 12 | 79.7200 | XLON | 981589685267462 | 25/04/2024 | 14:58:57 | BST | 186 | 79.7200 | XLON | 981589685267461 | 25/04/2024 | 14:59:11 | BST | 10 | 79.7200 | XLON | 981589685267530 | 25/04/2024 | 14:59:38 | BST | 10 | 79.7200 | XLON | 981589685267601 | 25/04/2024 | 14:59:38 | BST | 10 | 79.7200 | XLON | 981589685267602 | 25/04/2024 | 14:59:38 | BST | 10 | 79.7200 | XLON | 981589685267603 | 25/04/2024 | 14:59:57 | BST | 11 | 79.7200 | XLON | 981589685267771 | 25/04/2024 | 14:59:57 | BST | 97 | 79.7200 | XLON | 981589685267777 | 25/04/2024 | 15:00:16 | BST | 42 | 79.6800 | XLON | 981589685267905 | 25/04/2024 | 15:01:12 | BST | 10 | 79.6800 | XLON | 981589685268241 | 25/04/2024 | 15:02:12 | BST | 49 | 79.7000 | XLON | 981589685268615 | 25/04/2024 | 15:02:12 | BST | 50 | 79.7000 | XLON | 981589685268614 | 25/04/2024 | 15:02:34 | BST | 66 | 79.7600 | XLON | 981589685268778 | 25/04/2024 | 15:05:00 | BST | 192 | 79.6800 | XLON | 981589685269613 | 25/04/2024 | 15:05:29 | BST | 76 | 79.7000 | XLON | 981589685269780 | 25/04/2024 | 15:07:00 | BST | 175 | 79.7800 | XLON | 981589685270314 | 25/04/2024 | 15:08:22 | BST | 58 | 79.7800 | XLON | 981589685270699 | 25/04/2024 | 15:08:52 | BST | 48 | 79.7800 | XLON | 981589685270874 | 25/04/2024 | 15:10:18 | BST | 14 | 79.8600 | XLON | 981589685271279 | 25/04/2024 | 15:10:18 | BST | 33 | 79.8600 | XLON | 981589685271280 | 25/04/2024 | 15:10:34 | BST | 16 | 79.8600 | XLON | 981589685271338 | 25/04/2024 | 15:10:34 | BST | 78 | 79.8600 | XLON | 981589685271339 | 25/04/2024 | 15:12:56 | BST | 20 | 79.9200 | XLON | 981589685272229 | 25/04/2024 | 15:13:50 | BST | 25 | 79.9600 | XLON | 981589685272573 | 25/04/2024 | 15:13:50 | BST | 28 | 79.9600 | XLON | 981589685272574 | 25/04/2024 | 15:13:51 | BST | 25 | 79.9600 | XLON | 981589685272578 | 25/04/2024 | 15:14:15 | BST | 23 | 79.9600 | XLON | 981589685272655 | 25/04/2024 | 15:14:43 | BST | 22 | 79.9600 | XLON | 981589685272892 | 25/04/2024 | 15:15:06 | BST | 22 | 79.9600 | XLON | 981589685273013 | 25/04/2024 | 15:15:54 | BST | 18 | 80.0400 | XLON | 981589685273344 | 25/04/2024 | 15:15:54 | BST | 144 | 80.0400 | XLON | 981589685273343 | 25/04/2024 | 15:16:01 | BST | 10 | 80.0000 | XLON | 981589685273362 | 25/04/2024 | 15:16:01 | BST | 170 | 80.0000 | XLON | 981589685273363 | 25/04/2024 | 15:17:43 | BST | 108 | 80.0000 | XLON | 981589685273950 | 25/04/2024 | 15:18:31 | BST | 91 | 80.0600 | XLON | 981589685274170 | 25/04/2024 | 15:20:32 | BST | 5 | 80.1200 | XLON | 981589685274524 | 25/04/2024 | 15:20:32 | BST | 51 | 80.1200 | XLON | 981589685274523 | 25/04/2024 | 15:20:32 | BST | 61 | 80.1200 | XLON | 981589685274526 | 25/04/2024 | 15:21:25 | BST | 173 | 80.1200 | XLON | 981589685274784 | 25/04/2024 | 15:23:01 | BST | 47 | 80.1200 | XLON | 981589685275177 | 25/04/2024 | 15:24:30 | BST | 107 | 80.2000 | XLON | 981589685275491 | 25/04/2024 | 15:25:06 | BST | 49 | 80.2000 | XLON | 981589685275603 | 25/04/2024 | 15:25:06 | BST | 51 | 80.2000 | XLON | 981589685275602 | 25/04/2024 | 15:27:21 | BST | 19 | 80.3200 | XLON | 981589685276849 | 25/04/2024 | 15:27:26 | BST | 17 | 80.3200 | XLON | 981589685276858 | 25/04/2024 | 15:27:26 | BST | 30 | 80.3200 | XLON | 981589685276859 | 25/04/2024 | 15:27:26 | BST | 57 | 80.3200 | XLON | 981589685276857 | 25/04/2024 | 15:27:27 | BST | 17 | 80.3200 | XLON | 981589685276867 | 25/04/2024 | 15:27:27 | BST | 50 | 80.3200 | XLON | 981589685276866 | 25/04/2024 | 15:27:48 | BST | 87 | 80.2800 | XLON | 981589685276931 | 25/04/2024 | 15:28:57 | BST | 51 | 80.2600 | XLON | 981589685277323 | 25/04/2024 | 15:30:15 | BST | 73 | 80.3000 | XLON | 981589685277954 | 25/04/2024 | 15:30:16 | BST | 71 | 80.2800 | XLON | 981589685277970 | 25/04/2024 | 15:30:20 | BST | 48 | 80.2600 | XLON | 981589685278021 | 25/04/2024 | 15:31:41 | BST | 101 | 80.3600 | XLON | 981589685278753 | 25/04/2024 | 15:32:35 | BST | 48 | 80.3200 | XLON | 981589685279424 | 25/04/2024 | 15:33:07 | BST | 49 | 80.2800 | XLON | 981589685279912 | 25/04/2024 | 15:34:24 | BST | 107 | 80.2200 | XLON | 981589685280610 | 25/04/2024 | 15:35:10 | BST | 87 | 80.2400 | XLON | 981589685280961 | 25/04/2024 | 15:36:00 | BST | 29 | 80.2200 | XLON | 981589685281347 | 25/04/2024 | 15:36:00 | BST | 37 | 80.2200 | XLON | 981589685281348 | 25/04/2024 | 15:37:40 | BST | 124 | 80.2000 | XLON | 981589685281845 | 25/04/2024 | 15:38:03 | BST | 46 | 80.1800 | XLON | 981589685282027 | 25/04/2024 | 15:38:18 | BST | 59 | 80.1800 | XLON | 981589685282156 | 25/04/2024 | 15:40:31 | BST | 12 | 80.1400 | XLON | 981589685282886 | 25/04/2024 | 15:40:31 | BST | 15 | 80.1400 | XLON | 981589685282889 | 25/04/2024 | 15:40:31 | BST | 23 | 80.1400 | XLON | 981589685282887 | 25/04/2024 | 15:40:31 | BST | 41 | 80.1400 | XLON | 981589685282888 | 25/04/2024 | 15:40:31 | BST | 49 | 80.1400 | XLON | 981589685282890 | 25/04/2024 | 15:40:53 | BST | 76 | 80.1200 | XLON | 981589685283001 | 25/04/2024 | 15:41:08 | BST | 49 | 80.1200 | XLON | 981589685283082 | 25/04/2024 | 15:42:10 | BST | 65 | 80.0800 | XLON | 981589685283436 | 25/04/2024 | 15:43:51 | BST | 145 | 80.1200 | XLON | 981589685284438 | 25/04/2024 | 15:45:51 | BST | 10 | 80.0800 | XLON | 981589685285020 | 25/04/2024 | 15:45:51 | BST | 31 | 80.0800 | XLON | 981589685285019 | 25/04/2024 | 15:46:08 | BST | 96 | 80.0600 | XLON | 981589685285141 | 25/04/2024 | 15:46:28 | BST | 102 | 80.0600 | XLON | 981589685285233 | 25/04/2024 | 15:48:09 | BST | 7 | 80.1000 | XLON | 981589685286149 | 25/04/2024 | 15:48:09 | BST | 168 | 80.1000 | XLON | 981589685286148 | 25/04/2024 | 15:48:50 | BST | 69 | 80.0200 | XLON | 981589685286437 | 25/04/2024 | 15:50:26 | BST | 59 | 80.1200 | XLON | 981589685286985 | 25/04/2024 | 15:51:27 | BST | 38 | 80.0800 | XLON | 981589685287393 | 25/04/2024 | 15:51:27 | BST | 59 | 80.0800 | XLON | 981589685287392 | 25/04/2024 | 15:51:30 | BST | 26 | 80.0800 | XLON | 981589685287405 | 25/04/2024 | 15:52:31 | BST | 125 | 80.0800 | XLON | 981589685287868 | 25/04/2024 | 15:53:44 | BST | 98 | 80.0400 | XLON | 981589685288397 | 25/04/2024 | 15:55:41 | BST | 43 | 79.9600 | XLON | 981589685289047 | 25/04/2024 | 15:55:42 | BST | 11 | 80.0000 | XLON | 981589685289057 | 25/04/2024 | 15:55:42 | BST | 18 | 80.0000 | XLON | 981589685289055 | 25/04/2024 | 15:55:42 | BST | 23 | 80.0000 | XLON | 981589685289056 | 25/04/2024 | 15:56:14 | BST | 65 | 80.0200 | XLON | 981589685289354 | 25/04/2024 | 15:58:41 | BST | 15 | 80.1200 | XLON | 981589685290124 | 25/04/2024 | 15:59:03 | BST | 18 | 80.1200 | XLON | 981589685290250 | 25/04/2024 | 15:59:03 | BST | 34 | 80.1200 | XLON | 981589685290251 | 25/04/2024 | 15:59:06 | BST | 17 | 80.1200 | XLON | 981589685290267 | 25/04/2024 | 15:59:09 | BST | 17 | 80.1200 | XLON | 981589685290273 | 25/04/2024 | 15:59:11 | BST | 16 | 80.1200 | XLON | 981589685290279 | 25/04/2024 | 15:59:11 | BST | 32 | 80.1200 | XLON | 981589685290280 | 25/04/2024 | 15:59:11 | BST | 39 | 80.1200 | XLON | 981589685290281 | 25/04/2024 | 15:59:35 | BST | 17 | 80.1200 | XLON | 981589685290437 | 25/04/2024 | 15:59:35 | BST | 24 | 80.1200 | XLON | 981589685290438 | 25/04/2024 | 16:00:55 | BST | 46 | 80.2600 | XLON | 981589685290884 | 25/04/2024 | 16:01:01 | BST | 45 | 80.2400 | XLON | 981589685290917 | 25/04/2024 | 16:01:13 | BST | 19 | 80.2400 | XLON | 981589685291037 | 25/04/2024 | 16:01:13 | BST | 33 | 80.2400 | XLON | 981589685291038 | 25/04/2024 | 16:01:32 | BST | 64 | 80.2200 | XLON | 981589685291184 | 25/04/2024 | 16:02:24 | BST | 58 | 80.2200 | XLON | 981589685291471 | 25/04/2024 | 16:02:24 | BST | 135 | 80.2200 | XLON | 981589685291470 | 25/04/2024 | 16:03:27 | BST | 139 | 80.2600 | XLON | 981589685292362 | 25/04/2024 | 16:05:07 | BST | 173 | 80.1800 | XLON | 981589685293046 | 25/04/2024 | 16:06:35 | BST | 102 | 80.1800 | XLON | 981589685293307 | 25/04/2024 | 16:07:30 | BST | 86 | 80.1600 | XLON | 981589685293538 | 25/04/2024 | 16:07:57 | BST | 48 | 80.1800 | XLON | 981589685293677 | 25/04/2024 | 16:08:09 | BST | 33 | 80.1800 | XLON | 981589685293721 | 25/04/2024 | 16:08:09 | BST | 34 | 80.1800 | XLON | 981589685293722 | 25/04/2024 | 16:10:01 | BST | 3 | 80.1800 | XLON | 981589685294118 | 25/04/2024 | 16:10:01 | BST | 38 | 80.1800 | XLON | 981589685294117 | 25/04/2024 | 16:10:22 | BST | 19 | 80.2000 | XLON | 981589685294285 | 25/04/2024 | 16:10:22 | BST | 23 | 80.2000 | XLON | 981589685294284 | 25/04/2024 | 16:10:45 | BST | 17 | 80.2000 | XLON | 981589685294323 | 25/04/2024 | 16:10:51 | BST | 13 | 80.2000 | XLON | 981589685294340 | 25/04/2024 | 16:10:51 | BST | 29 | 80.2000 | XLON | 981589685294339 | 25/04/2024 | 16:10:55 | BST | 3 | 80.1800 | XLON | 981589685294380 | 25/04/2024 | 16:10:55 | BST | 150 | 80.1800 | XLON | 981589685294379 | 25/04/2024 | 16:11:36 | BST | 77 | 80.1800 | XLON | 981589685294603 | 25/04/2024 | 16:12:31 | BST | 13 | 80.1600 | XLON | 981589685295062 | 25/04/2024 | 16:12:31 | BST | 42 | 80.1600 | XLON | 981589685295061 | 25/04/2024 | 16:14:15 | BST | 171 | 80.1600 | XLON | 981589685296124 | 25/04/2024 | 16:15:36 | BST | 20 | 80.2400 | XLON | 981589685297222 | 25/04/2024 | 16:15:36 | BST | 22 | 80.2400 | XLON | 981589685297223 | 25/04/2024 | 16:15:49 | BST | 163 | 80.2000 | XLON | 981589685297344 | 25/04/2024 | 16:16:15 | BST | 49 | 80.1600 | XLON | 981589685297612 | 25/04/2024 | 16:17:18 | BST | 122 | 80.1400 | XLON | 981589685298072 | 25/04/2024 | 16:18:04 | BST | 18 | 80.1400 | XLON | 981589685298349 | 25/04/2024 | 16:18:04 | BST | 21 | 80.1400 | XLON | 981589685298351 | 25/04/2024 | 16:18:04 | BST | 42 | 80.1400 | XLON | 981589685298350 | 25/04/2024 | 16:18:04 | BST | 49 | 80.1400 | XLON | 981589685298343 | 25/04/2024 | 16:18:24 | BST | 48 | 80.1200 | XLON | 981589685298576 | 25/04/2024 | 16:21:09 | BST | 116 | 80.1600 | XLON | 981589685299493 | 25/04/2024 | 16:21:12 | BST | 111 | 80.1600 | XLON | 981589685299528 | 25/04/2024 | 16:21:21 | BST | 48 | 80.1600 | XLON | 981589685299558 | 25/04/2024 | 16:21:35 | BST | 47 | 80.1800 | XLON | 981589685299652 | 25/04/2024 | 16:23:11 | BST | 44 | 80.2200 | XLON | 981589685300172 | 25/04/2024 | 16:23:51 | BST | 7 | 80.2800 | XLON | 981589685300418 | 25/04/2024 | 16:23:51 | BST | 35 | 80.2800 | XLON | 981589685300417 | 25/04/2024 | 16:24:14 | BST | 173 | 80.2800 | XLON | 981589685300523 | 25/04/2024 | 16:25:07 | BST | 127 | 80.2800 | XLON | 981589685300947 | 25/04/2024 | 16:26:06 | BST | 46 | 80.2800 | XLON | 981589685301522 | 25/04/2024 | 16:26:06 | BST | 104 | 80.2800 | XLON | 981589685301521 | 25/04/2024 | 16:27:32 | BST | 133 | 80.3200 | XLON | 981589685302199 | 25/04/2024 | 16:28:06 | BST | 105 | 80.3200 | XLON | 981589685302406 | 25/04/2024 | 16:28:39 | BST | 52 | 80.3000 | XLON | 981589685302595 | 25/04/2024 | 16:29:12 | BST | 78 | 80.3000 | XLON | 981589685302793 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVDSSIEFIS
Related Shares:
InterContinental Hotels
