18th Aug 2021 17:46
18th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 18 August 2021 |
Aggregate number of shares purchased | 50,000 |
Lowest price paid per share | 3,831.00p |
Highest price paid per share | 3,856.00p |
Average price paid per share | 3,843.67p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,954,389 ordinary shares of 5p each in issue (excluding 4,798,265 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18/08/2021 | 16:29:05 | 114 | 3837 | XLON | 00257689140TRLO1.1.1 |
18/08/2021 | 16:29:05 | 100 | 3837 | XLON | 00257689139TRLO1.1.1 |
18/08/2021 | 16:29:04 | 9 | 3837 | XLON | 00257689131TRLO1.1.1 |
18/08/2021 | 16:29:04 | 9 | 3837 | XLON | 00257689127TRLO1.1.1 |
18/08/2021 | 16:29:04 | 167 | 3837 | XLON | 00257689129TRLO1.1.1 |
18/08/2021 | 16:29:01 | 70 | 3837 | XLON | 00257689098TRLO1.1.1 |
18/08/2021 | 16:28:39 | 83 | 3837 | XLON | 00257688925TRLO1.1.1 |
18/08/2021 | 16:27:28 | 42 | 3837 | XLON | 00257688443TRLO1.1.1 |
18/08/2021 | 16:26:03 | 41 | 3836 | XLON | 00257687558TRLO1.1.1 |
18/08/2021 | 16:26:03 | 172 | 3837 | XLON | 00257687556TRLO1.1.1 |
18/08/2021 | 16:25:15 | 30 | 3837 | XLON | 00257687114TRLO1.1.1 |
18/08/2021 | 16:25:03 | 163 | 3838 | XLON | 00257686969TRLO1.1.1 |
18/08/2021 | 16:25:03 | 277 | 3838 | XLON | 00257686968TRLO1.1.1 |
18/08/2021 | 16:25:03 | 44 | 3838 | XLON | 00257686966TRLO1.1.1 |
18/08/2021 | 16:24:41 | 12 | 3839 | XLON | 00257686750TRLO1.1.1 |
18/08/2021 | 16:24:41 | 75 | 3839 | XLON | 00257686749TRLO1.1.1 |
18/08/2021 | 16:24:41 | 33 | 3839 | XLON | 00257686748TRLO1.1.1 |
18/08/2021 | 16:24:41 | 37 | 3839 | XLON | 00257686747TRLO1.1.1 |
18/08/2021 | 16:24:41 | 100 | 3839 | XLON | 00257686746TRLO1.1.1 |
18/08/2021 | 16:24:33 | 29 | 3839 | XLON | 00257686661TRLO1.1.1 |
18/08/2021 | 16:24:33 | 11 | 3839 | XLON | 00257686660TRLO1.1.1 |
18/08/2021 | 16:24:33 | 256 | 3839 | XLON | 00257686659TRLO1.1.1 |
18/08/2021 | 16:24:32 | 29 | 3839 | XLON | 00257686646TRLO1.1.1 |
18/08/2021 | 16:24:32 | 2 | 3839 | XLON | 00257686647TRLO1.1.1 |
18/08/2021 | 16:22:06 | 31 | 3838 | XLON | 00257685312TRLO1.1.1 |
18/08/2021 | 16:22:06 | 39 | 3838 | XLON | 00257685313TRLO1.1.1 |
18/08/2021 | 16:22:06 | 10 | 3838 | XLON | 00257685310TRLO1.1.1 |
18/08/2021 | 16:22:06 | 31 | 3838 | XLON | 00257685309TRLO1.1.1 |
18/08/2021 | 16:22:06 | 31 | 3838 | XLON | 00257685311TRLO1.1.1 |
18/08/2021 | 16:22:06 | 21 | 3838 | XLON | 00257685308TRLO1.1.1 |
18/08/2021 | 16:22:06 | 37 | 3838 | XLON | 00257685307TRLO1.1.1 |
18/08/2021 | 16:22:06 | 35 | 3838 | XLON | 00257685306TRLO1.1.1 |
18/08/2021 | 16:22:06 | 315 | 3838 | XLON | 00257685305TRLO1.1.1 |
18/08/2021 | 16:22:06 | 2 | 3838 | XLON | 00257685304TRLO1.1.1 |
18/08/2021 | 16:22:06 | 37 | 3838 | XLON | 00257685302TRLO1.1.1 |
18/08/2021 | 16:22:06 | 37 | 3838 | XLON | 00257685303TRLO1.1.1 |
18/08/2021 | 16:22:06 | 37 | 3838 | XLON | 00257685301TRLO1.1.1 |
18/08/2021 | 16:21:03 | 148 | 3839 | XLON | 00257684714TRLO1.1.1 |
18/08/2021 | 16:20:35 | 57 | 3837 | XLON | 00257684515TRLO1.1.1 |
18/08/2021 | 16:20:35 | 86 | 3837 | XLON | 00257684514TRLO1.1.1 |
18/08/2021 | 16:20:35 | 97 | 3837 | XLON | 00257684513TRLO1.1.1 |
18/08/2021 | 16:20:35 | 58 | 3837 | XLON | 00257684512TRLO1.1.1 |
18/08/2021 | 16:20:35 | 59 | 3837 | XLON | 00257684511TRLO1.1.1 |
18/08/2021 | 16:20:34 | 21 | 3837 | XLON | 00257684505TRLO1.1.1 |
18/08/2021 | 16:20:34 | 11 | 3837 | XLON | 00257684504TRLO1.1.1 |
18/08/2021 | 16:19:21 | 20 | 3835 | XLON | 00257683840TRLO1.1.1 |
18/08/2021 | 16:18:34 | 30 | 3835 | XLON | 00257683503TRLO1.1.1 |
18/08/2021 | 16:18:34 | 16 | 3835 | XLON | 00257683502TRLO1.1.1 |
18/08/2021 | 16:18:21 | 14 | 3835 | XLON | 00257683373TRLO1.1.1 |
18/08/2021 | 16:18:19 | 112 | 3835 | XLON | 00257683366TRLO1.1.1 |
18/08/2021 | 16:18:19 | 60 | 3835 | XLON | 00257683365TRLO1.1.1 |
18/08/2021 | 16:16:44 | 74 | 3835 | XLON | 00257682654TRLO1.1.1 |
18/08/2021 | 16:16:44 | 181 | 3835 | XLON | 00257682655TRLO1.1.1 |
18/08/2021 | 16:16:44 | 36 | 3835 | XLON | 00257682653TRLO1.1.1 |
18/08/2021 | 16:15:56 | 14 | 3835 | XLON | 00257682374TRLO1.1.1 |
18/08/2021 | 16:15:56 | 18 | 3835 | XLON | 00257682372TRLO1.1.1 |
18/08/2021 | 16:15:56 | 110 | 3835 | XLON | 00257682373TRLO1.1.1 |
18/08/2021 | 16:15:56 | 81 | 3835 | XLON | 00257682371TRLO1.1.1 |
18/08/2021 | 16:15:32 | 102 | 3835 | XLON | 00257682199TRLO1.1.1 |
18/08/2021 | 16:14:58 | 17 | 3836 | XLON | 00257681907TRLO1.1.1 |
18/08/2021 | 16:14:58 | 35 | 3836 | XLON | 00257681906TRLO1.1.1 |
18/08/2021 | 16:14:58 | 31 | 3836 | XLON | 00257681904TRLO1.1.1 |
18/08/2021 | 16:14:58 | 18 | 3836 | XLON | 00257681905TRLO1.1.1 |
18/08/2021 | 16:14:58 | 31 | 3836 | XLON | 00257681903TRLO1.1.1 |
18/08/2021 | 16:14:58 | 31 | 3836 | XLON | 00257681901TRLO1.1.1 |
18/08/2021 | 16:14:58 | 31 | 3836 | XLON | 00257681902TRLO1.1.1 |
18/08/2021 | 16:14:58 | 34 | 3836 | XLON | 00257681900TRLO1.1.1 |
18/08/2021 | 16:13:18 | 34 | 3836 | XLON | 00257681077TRLO1.1.1 |
18/08/2021 | 16:13:18 | 34 | 3836 | XLON | 00257681079TRLO1.1.1 |
18/08/2021 | 16:13:18 | 34 | 3836 | XLON | 00257681078TRLO1.1.1 |
18/08/2021 | 16:13:18 | 34 | 3836 | XLON | 00257681075TRLO1.1.1 |
18/08/2021 | 16:13:18 | 34 | 3836 | XLON | 00257681076TRLO1.1.1 |
18/08/2021 | 16:13:18 | 22 | 3836 | XLON | 00257681074TRLO1.1.1 |
18/08/2021 | 16:13:07 | 12 | 3836 | XLON | 00257681006TRLO1.1.1 |
18/08/2021 | 16:13:07 | 10 | 3836 | XLON | 00257681005TRLO1.1.1 |
18/08/2021 | 16:12:42 | 18 | 3836 | XLON | 00257680754TRLO1.1.1 |
18/08/2021 | 16:12:42 | 26 | 3836 | XLON | 00257680755TRLO1.1.1 |
18/08/2021 | 16:12:19 | 18 | 3836 | XLON | 00257680499TRLO1.1.1 |
18/08/2021 | 16:12:19 | 36 | 3836 | XLON | 00257680498TRLO1.1.1 |
18/08/2021 | 16:12:19 | 32 | 3836 | XLON | 00257680497TRLO1.1.1 |
18/08/2021 | 16:12:19 | 16 | 3836 | XLON | 00257680496TRLO1.1.1 |
18/08/2021 | 16:12:19 | 16 | 3836 | XLON | 00257680495TRLO1.1.1 |
18/08/2021 | 16:12:19 | 27 | 3836 | XLON | 00257680494TRLO1.1.1 |
18/08/2021 | 16:11:56 | 69 | 3836 | XLON | 00257680271TRLO1.1.1 |
18/08/2021 | 16:11:26 | 18 | 3836 | XLON | 00257680057TRLO1.1.1 |
18/08/2021 | 16:11:01 | 14 | 3836 | XLON | 00257679826TRLO1.1.1 |
18/08/2021 | 16:10:35 | 17 | 3836 | XLON | 00257679659TRLO1.1.1 |
18/08/2021 | 16:10:35 | 15 | 3836 | XLON | 00257679660TRLO1.1.1 |
18/08/2021 | 16:09:58 | 35 | 3837 | XLON | 00257679305TRLO1.1.1 |
18/08/2021 | 16:09:58 | 186 | 3837 | XLON | 00257679304TRLO1.1.1 |
18/08/2021 | 16:09:58 | 31 | 3837 | XLON | 00257679302TRLO1.1.1 |
18/08/2021 | 16:08:18 | 9 | 3836 | XLON | 00257678200TRLO1.1.1 |
18/08/2021 | 16:08:18 | 29 | 3836 | XLON | 00257678199TRLO1.1.1 |
18/08/2021 | 16:08:18 | 38 | 3836 | XLON | 00257678201TRLO1.1.1 |
18/08/2021 | 16:08:18 | 34 | 3836 | XLON | 00257678197TRLO1.1.1 |
18/08/2021 | 16:08:18 | 34 | 3836 | XLON | 00257678198TRLO1.1.1 |
18/08/2021 | 16:08:11 | 38 | 3837 | XLON | 00257678139TRLO1.1.1 |
18/08/2021 | 16:07:26 | 18 | 3837 | XLON | 00257677628TRLO1.1.1 |
18/08/2021 | 16:07:26 | 34 | 3837 | XLON | 00257677629TRLO1.1.1 |
18/08/2021 | 16:07:26 | 36 | 3837 | XLON | 00257677630TRLO1.1.1 |
18/08/2021 | 16:07:26 | 8 | 3837 | XLON | 00257677626TRLO1.1.1 |
18/08/2021 | 16:07:26 | 12 | 3837 | XLON | 00257677627TRLO1.1.1 |
18/08/2021 | 16:07:26 | 22 | 3837 | XLON | 00257677625TRLO1.1.1 |
18/08/2021 | 16:07:26 | 30 | 3837 | XLON | 00257677624TRLO1.1.1 |
18/08/2021 | 16:07:00 | 36 | 3838 | XLON | 00257677280TRLO1.1.1 |
18/08/2021 | 16:06:48 | 36 | 3838 | XLON | 00257677128TRLO1.1.1 |
18/08/2021 | 16:06:30 | 36 | 3838 | XLON | 00257676851TRLO1.1.1 |
18/08/2021 | 16:06:15 | 30 | 3838 | XLON | 00257676670TRLO1.1.1 |
18/08/2021 | 16:05:33 | 7 | 3839 | XLON | 00257675924TRLO1.1.1 |
18/08/2021 | 16:05:33 | 31 | 3839 | XLON | 00257675923TRLO1.1.1 |
18/08/2021 | 16:05:33 | 25 | 3839 | XLON | 00257675921TRLO1.1.1 |
18/08/2021 | 16:05:33 | 37 | 3839 | XLON | 00257675920TRLO1.1.1 |
18/08/2021 | 16:05:33 | 38 | 3839 | XLON | 00257675922TRLO1.1.1 |
18/08/2021 | 16:05:33 | 13 | 3839 | XLON | 00257675918TRLO1.1.1 |
18/08/2021 | 16:05:33 | 37 | 3839 | XLON | 00257675919TRLO1.1.1 |
18/08/2021 | 16:05:33 | 37 | 3839 | XLON | 00257675916TRLO1.1.1 |
18/08/2021 | 16:05:33 | 38 | 3839 | XLON | 00257675917TRLO1.1.1 |
18/08/2021 | 16:05:33 | 36 | 3839 | XLON | 00257675913TRLO1.1.1 |
18/08/2021 | 16:05:33 | 37 | 3839 | XLON | 00257675915TRLO1.1.1 |
18/08/2021 | 16:05:33 | 36 | 3839 | XLON | 00257675914TRLO1.1.1 |
18/08/2021 | 16:05:33 | 30 | 3839 | XLON | 00257675911TRLO1.1.1 |
18/08/2021 | 16:05:33 | 36 | 3839 | XLON | 00257675912TRLO1.1.1 |
18/08/2021 | 16:05:33 | 6 | 3839 | XLON | 00257675910TRLO1.1.1 |
18/08/2021 | 16:03:18 | 37 | 3839 | XLON | 00257674482TRLO1.1.1 |
18/08/2021 | 16:03:18 | 36 | 3839 | XLON | 00257674481TRLO1.1.1 |
18/08/2021 | 16:03:11 | 36 | 3840 | XLON | 00257674394TRLO1.1.1 |
18/08/2021 | 16:03:11 | 36 | 3840 | XLON | 00257674393TRLO1.1.1 |
18/08/2021 | 16:02:37 | 38 | 3841 | XLON | 00257673996TRLO1.1.1 |
18/08/2021 | 16:02:37 | 38 | 3841 | XLON | 00257673995TRLO1.1.1 |
18/08/2021 | 16:02:02 | 68 | 3843 | XLON | 00257673582TRLO1.1.1 |
18/08/2021 | 16:02:02 | 212 | 3843 | XLON | 00257673583TRLO1.1.1 |
18/08/2021 | 16:02:02 | 62 | 3843 | XLON | 00257673581TRLO1.1.1 |
18/08/2021 | 16:02:02 | 38 | 3843 | XLON | 00257673580TRLO1.1.1 |
18/08/2021 | 16:02:02 | 38 | 3843 | XLON | 00257673579TRLO1.1.1 |
18/08/2021 | 16:01:58 | 27 | 3842 | XLON | 00257673495TRLO1.1.1 |
18/08/2021 | 16:01:58 | 4 | 3842 | XLON | 00257673496TRLO1.1.1 |
18/08/2021 | 16:00:01 | 30 | 3838 | XLON | 00257672334TRLO1.1.1 |
18/08/2021 | 16:00:01 | 30 | 3838 | XLON | 00257672331TRLO1.1.1 |
18/08/2021 | 16:00:01 | 26 | 3838 | XLON | 00257672332TRLO1.1.1 |
18/08/2021 | 16:00:01 | 38 | 3838 | XLON | 00257672333TRLO1.1.1 |
18/08/2021 | 16:00:01 | 30 | 3838 | XLON | 00257672329TRLO1.1.1 |
18/08/2021 | 16:00:01 | 38 | 3838 | XLON | 00257672330TRLO1.1.1 |
18/08/2021 | 15:58:37 | 34 | 3838 | XLON | 00257671523TRLO1.1.1 |
18/08/2021 | 15:58:37 | 38 | 3838 | XLON | 00257671524TRLO1.1.1 |
18/08/2021 | 15:58:18 | 11 | 3839 | XLON | 00257671402TRLO1.1.1 |
18/08/2021 | 15:58:18 | 34 | 3839 | XLON | 00257671401TRLO1.1.1 |
18/08/2021 | 15:58:14 | 23 | 3839 | XLON | 00257671351TRLO1.1.1 |
18/08/2021 | 15:58:14 | 35 | 3839 | XLON | 00257671350TRLO1.1.1 |
18/08/2021 | 15:58:14 | 8 | 3839 | XLON | 00257671349TRLO1.1.1 |
18/08/2021 | 15:58:05 | 10 | 3839 | XLON | 00257671267TRLO1.1.1 |
18/08/2021 | 15:57:38 | 14 | 3839 | XLON | 00257671040TRLO1.1.1 |
18/08/2021 | 15:57:36 | 24 | 3839 | XLON | 00257671035TRLO1.1.1 |
18/08/2021 | 15:57:08 | 35 | 3839 | XLON | 00257670742TRLO1.1.1 |
18/08/2021 | 15:57:08 | 104 | 3839 | XLON | 00257670741TRLO1.1.1 |
18/08/2021 | 15:57:08 | 114 | 3839 | XLON | 00257670739TRLO1.1.1 |
18/08/2021 | 15:57:04 | 15 | 3839 | XLON | 00257670677TRLO1.1.1 |
18/08/2021 | 15:57:04 | 112 | 3839 | XLON | 00257670679TRLO1.1.1 |
18/08/2021 | 15:57:04 | 15 | 3839 | XLON | 00257670675TRLO1.1.1 |
18/08/2021 | 15:56:07 | 29 | 3838 | XLON | 00257670151TRLO1.1.1 |
18/08/2021 | 15:56:07 | 24 | 3838 | XLON | 00257670153TRLO1.1.1 |
18/08/2021 | 15:56:07 | 66 | 3838 | XLON | 00257670152TRLO1.1.1 |
18/08/2021 | 15:54:38 | 4 | 3838 | XLON | 00257669329TRLO1.1.1 |
18/08/2021 | 15:54:17 | 31 | 3838 | XLON | 00257669081TRLO1.1.1 |
18/08/2021 | 15:53:22 | 29 | 3839 | XLON | 00257668529TRLO1.1.1 |
18/08/2021 | 15:53:22 | 4 | 3839 | XLON | 00257668528TRLO1.1.1 |
18/08/2021 | 15:53:22 | 4 | 3839 | XLON | 00257668527TRLO1.1.1 |
18/08/2021 | 15:53:22 | 29 | 3839 | XLON | 00257668526TRLO1.1.1 |
18/08/2021 | 15:53:10 | 30 | 3839 | XLON | 00257668386TRLO1.1.1 |
18/08/2021 | 15:53:10 | 69 | 3839 | XLON | 00257668385TRLO1.1.1 |
18/08/2021 | 15:52:10 | 35 | 3839 | XLON | 00257667730TRLO1.1.1 |
18/08/2021 | 15:51:51 | 37 | 3840 | XLON | 00257667527TRLO1.1.1 |
18/08/2021 | 15:51:51 | 35 | 3840 | XLON | 00257667526TRLO1.1.1 |
18/08/2021 | 15:51:51 | 37 | 3840 | XLON | 00257667525TRLO1.1.1 |
18/08/2021 | 15:51:51 | 34 | 3840 | XLON | 00257667523TRLO1.1.1 |
18/08/2021 | 15:51:51 | 34 | 3840 | XLON | 00257667524TRLO1.1.1 |
18/08/2021 | 15:51:51 | 37 | 3840 | XLON | 00257667522TRLO1.1.1 |
18/08/2021 | 15:51:38 | 6 | 3841 | XLON | 00257667380TRLO1.1.1 |
18/08/2021 | 15:51:38 | 29 | 3841 | XLON | 00257667379TRLO1.1.1 |
18/08/2021 | 15:51:24 | 14 | 3841 | XLON | 00257667240TRLO1.1.1 |
18/08/2021 | 15:51:24 | 21 | 3841 | XLON | 00257667239TRLO1.1.1 |
18/08/2021 | 15:51:12 | 35 | 3841 | XLON | 00257667075TRLO1.1.1 |
18/08/2021 | 15:50:52 | 30 | 3841 | XLON | 00257666887TRLO1.1.1 |
18/08/2021 | 15:50:51 | 26 | 3841 | XLON | 00257666886TRLO1.1.1 |
18/08/2021 | 15:50:40 | 22 | 3841 | XLON | 00257666752TRLO1.1.1 |
18/08/2021 | 15:50:40 | 13 | 3841 | XLON | 00257666751TRLO1.1.1 |
18/08/2021 | 15:50:40 | 35 | 3841 | XLON | 00257666750TRLO1.1.1 |
18/08/2021 | 15:49:25 | 68 | 3842 | XLON | 00257666043TRLO1.1.1 |
18/08/2021 | 15:49:25 | 34 | 3842 | XLON | 00257666042TRLO1.1.1 |
18/08/2021 | 15:49:12 | 34 | 3842 | XLON | 00257665891TRLO1.1.1 |
18/08/2021 | 15:48:53 | 34 | 3842 | XLON | 00257665684TRLO1.1.1 |
18/08/2021 | 15:48:53 | 34 | 3842 | XLON | 00257665685TRLO1.1.1 |
18/08/2021 | 15:48:50 | 15 | 3842 | XLON | 00257665654TRLO1.1.1 |
18/08/2021 | 15:48:50 | 22 | 3842 | XLON | 00257665653TRLO1.1.1 |
18/08/2021 | 15:48:38 | 37 | 3842 | XLON | 00257665534TRLO1.1.1 |
18/08/2021 | 15:48:18 | 12 | 3842 | XLON | 00257665391TRLO1.1.1 |
18/08/2021 | 15:48:18 | 37 | 3842 | XLON | 00257665392TRLO1.1.1 |
18/08/2021 | 15:48:18 | 25 | 3842 | XLON | 00257665390TRLO1.1.1 |
18/08/2021 | 15:48:14 | 37 | 3842 | XLON | 00257665355TRLO1.1.1 |
18/08/2021 | 15:47:59 | 36 | 3842 | XLON | 00257665225TRLO1.1.1 |
18/08/2021 | 15:47:50 | 36 | 3842 | XLON | 00257665135TRLO1.1.1 |
18/08/2021 | 15:47:13 | 30 | 3842 | XLON | 00257664794TRLO1.1.1 |
18/08/2021 | 15:47:13 | 32 | 3842 | XLON | 00257664795TRLO1.1.1 |
18/08/2021 | 15:47:13 | 32 | 3842 | XLON | 00257664796TRLO1.1.1 |
18/08/2021 | 15:47:13 | 32 | 3842 | XLON | 00257664793TRLO1.1.1 |
18/08/2021 | 15:47:13 | 128 | 3842 | XLON | 00257664792TRLO1.1.1 |
18/08/2021 | 15:47:07 | 15 | 3843 | XLON | 00257664745TRLO1.1.1 |
18/08/2021 | 15:47:07 | 17 | 3843 | XLON | 00257664744TRLO1.1.1 |
18/08/2021 | 15:46:56 | 32 | 3843 | XLON | 00257664622TRLO1.1.1 |
18/08/2021 | 15:46:49 | 32 | 3843 | XLON | 00257664545TRLO1.1.1 |
18/08/2021 | 15:46:38 | 34 | 3843 | XLON | 00257664462TRLO1.1.1 |
18/08/2021 | 15:46:33 | 32 | 3843 | XLON | 00257664402TRLO1.1.1 |
18/08/2021 | 15:45:51 | 64 | 3842 | XLON | 00257663961TRLO1.1.1 |
18/08/2021 | 15:45:37 | 37 | 3842 | XLON | 00257663803TRLO1.1.1 |
18/08/2021 | 15:45:01 | 34 | 3843 | XLON | 00257663421TRLO1.1.1 |
18/08/2021 | 15:45:01 | 34 | 3843 | XLON | 00257663420TRLO1.1.1 |
18/08/2021 | 15:45:01 | 102 | 3843 | XLON | 00257663419TRLO1.1.1 |
18/08/2021 | 15:43:18 | 31 | 3844 | XLON | 00257662438TRLO1.1.1 |
18/08/2021 | 15:43:18 | 31 | 3844 | XLON | 00257662436TRLO1.1.1 |
18/08/2021 | 15:43:18 | 31 | 3844 | XLON | 00257662437TRLO1.1.1 |
18/08/2021 | 15:43:18 | 23 | 3844 | XLON | 00257662432TRLO1.1.1 |
18/08/2021 | 15:43:18 | 31 | 3844 | XLON | 00257662435TRLO1.1.1 |
18/08/2021 | 15:43:18 | 34 | 3844 | XLON | 00257662434TRLO1.1.1 |
18/08/2021 | 15:43:18 | 55 | 3844 | XLON | 00257662433TRLO1.1.1 |
18/08/2021 | 15:43:18 | 9 | 3844 | XLON | 00257662431TRLO1.1.1 |
18/08/2021 | 15:41:59 | 32 | 3844 | XLON | 00257661590TRLO1.1.1 |
18/08/2021 | 15:41:59 | 32 | 3844 | XLON | 00257661591TRLO1.1.1 |
18/08/2021 | 15:41:15 | 30 | 3845 | XLON | 00257661205TRLO1.1.1 |
18/08/2021 | 15:41:15 | 30 | 3845 | XLON | 00257661203TRLO1.1.1 |
18/08/2021 | 15:40:45 | 30 | 3846 | XLON | 00257660918TRLO1.1.1 |
18/08/2021 | 15:40:45 | 30 | 3846 | XLON | 00257660920TRLO1.1.1 |
18/08/2021 | 15:40:45 | 30 | 3846 | XLON | 00257660919TRLO1.1.1 |
18/08/2021 | 15:40:45 | 5 | 3846 | XLON | 00257660917TRLO1.1.1 |
18/08/2021 | 15:40:45 | 77 | 3846 | XLON | 00257660916TRLO1.1.1 |
18/08/2021 | 15:40:45 | 32 | 3846 | XLON | 00257660915TRLO1.1.1 |
18/08/2021 | 15:40:13 | 37 | 3846 | XLON | 00257660654TRLO1.1.1 |
18/08/2021 | 15:40:04 | 1 | 3846 | XLON | 00257660571TRLO1.1.1 |
18/08/2021 | 15:39:14 | 7 | 3846 | XLON | 00257660099TRLO1.1.1 |
18/08/2021 | 15:39:14 | 36 | 3846 | XLON | 00257660100TRLO1.1.1 |
18/08/2021 | 15:39:14 | 24 | 3846 | XLON | 00257660098TRLO1.1.1 |
18/08/2021 | 15:39:14 | 36 | 3847 | XLON | 00257660097TRLO1.1.1 |
18/08/2021 | 15:38:18 | 93 | 3848 | XLON | 00257659516TRLO1.1.1 |
18/08/2021 | 15:38:18 | 31 | 3848 | XLON | 00257659515TRLO1.1.1 |
18/08/2021 | 15:38:01 | 31 | 3848 | XLON | 00257659315TRLO1.1.1 |
18/08/2021 | 15:37:12 | 290 | 3850 | XLON | 00257658904TRLO1.1.1 |
18/08/2021 | 15:37:12 | 57 | 3850 | XLON | 00257658901TRLO1.1.1 |
18/08/2021 | 15:37:12 | 66 | 3850 | XLON | 00257658903TRLO1.1.1 |
18/08/2021 | 15:37:12 | 70 | 3850 | XLON | 00257658902TRLO1.1.1 |
18/08/2021 | 15:37:12 | 27 | 3850 | XLON | 00257658900TRLO1.1.1 |
18/08/2021 | 15:37:12 | 30 | 3850 | XLON | 00257658899TRLO1.1.1 |
18/08/2021 | 15:34:20 | 30 | 3849 | XLON | 00257657151TRLO1.1.1 |
18/08/2021 | 15:34:01 | 30 | 3849 | XLON | 00257656874TRLO1.1.1 |
18/08/2021 | 15:34:01 | 30 | 3849 | XLON | 00257656875TRLO1.1.1 |
18/08/2021 | 15:33:54 | 33 | 3849 | XLON | 00257656812TRLO1.1.1 |
18/08/2021 | 15:33:43 | 33 | 3849 | XLON | 00257656703TRLO1.1.1 |
18/08/2021 | 15:33:18 | 3 | 3850 | XLON | 00257656402TRLO1.1.1 |
18/08/2021 | 15:33:01 | 5 | 3850 | XLON | 00257656198TRLO1.1.1 |
18/08/2021 | 15:33:01 | 23 | 3850 | XLON | 00257656197TRLO1.1.1 |
18/08/2021 | 15:32:59 | 18 | 3851 | XLON | 00257656166TRLO1.1.1 |
18/08/2021 | 15:32:59 | 67 | 3851 | XLON | 00257656164TRLO1.1.1 |
18/08/2021 | 15:32:59 | 75 | 3851 | XLON | 00257656165TRLO1.1.1 |
18/08/2021 | 15:32:59 | 33 | 3851 | XLON | 00257656163TRLO1.1.1 |
18/08/2021 | 15:32:08 | 35 | 3849 | XLON | 00257655622TRLO1.1.1 |
18/08/2021 | 15:32:08 | 35 | 3849 | XLON | 00257655621TRLO1.1.1 |
18/08/2021 | 15:32:08 | 80 | 3849 | XLON | 00257655620TRLO1.1.1 |
18/08/2021 | 15:32:08 | 17 | 3849 | XLON | 00257655617TRLO1.1.1 |
18/08/2021 | 15:32:08 | 17 | 3849 | XLON | 00257655618TRLO1.1.1 |
18/08/2021 | 15:32:08 | 34 | 3849 | XLON | 00257655616TRLO1.1.1 |
18/08/2021 | 15:32:08 | 35 | 3849 | XLON | 00257655619TRLO1.1.1 |
18/08/2021 | 15:32:08 | 34 | 3849 | XLON | 00257655615TRLO1.1.1 |
18/08/2021 | 15:32:08 | 328 | 3849 | XLON | 00257655614TRLO1.1.1 |
18/08/2021 | 15:29:32 | 17 | 3846 | XLON | 00257653924TRLO1.1.1 |
18/08/2021 | 15:29:32 | 33 | 3846 | XLON | 00257653923TRLO1.1.1 |
18/08/2021 | 15:28:22 | 90 | 3847 | XLON | 00257653259TRLO1.1.1 |
18/08/2021 | 15:28:22 | 32 | 3847 | XLON | 00257653258TRLO1.1.1 |
18/08/2021 | 15:28:22 | 6 | 3847 | XLON | 00257653257TRLO1.1.1 |
18/08/2021 | 15:28:22 | 32 | 3847 | XLON | 00257653256TRLO1.1.1 |
18/08/2021 | 15:28:18 | 32 | 3847 | XLON | 00257653212TRLO1.1.1 |
18/08/2021 | 15:27:03 | 31 | 3847 | XLON | 00257652409TRLO1.1.1 |
18/08/2021 | 15:27:03 | 50 | 3847 | XLON | 00257652408TRLO1.1.1 |
18/08/2021 | 15:26:31 | 9 | 3849 | XLON | 00257652100TRLO1.1.1 |
18/08/2021 | 15:26:31 | 62 | 3849 | XLON | 00257652099TRLO1.1.1 |
18/08/2021 | 15:26:28 | 44 | 3849 | XLON | 00257652086TRLO1.1.1 |
18/08/2021 | 15:26:12 | 37 | 3849 | XLON | 00257651905TRLO1.1.1 |
18/08/2021 | 15:26:12 | 82 | 3849 | XLON | 00257651904TRLO1.1.1 |
18/08/2021 | 15:26:12 | 96 | 3849 | XLON | 00257651903TRLO1.1.1 |
18/08/2021 | 15:26:12 | 47 | 3849 | XLON | 00257651902TRLO1.1.1 |
18/08/2021 | 15:26:12 | 93 | 3849 | XLON | 00257651901TRLO1.1.1 |
18/08/2021 | 15:26:12 | 44 | 3849 | XLON | 00257651900TRLO1.1.1 |
18/08/2021 | 15:26:12 | 75 | 3849 | XLON | 00257651899TRLO1.1.1 |
18/08/2021 | 15:24:55 | 76 | 3847 | XLON | 00257651111TRLO1.1.1 |
18/08/2021 | 15:24:23 | 78 | 3847 | XLON | 00257650848TRLO1.1.1 |
18/08/2021 | 15:21:03 | 38 | 3847 | XLON | 00257648968TRLO1.1.1 |
18/08/2021 | 15:21:03 | 38 | 3847 | XLON | 00257648966TRLO1.1.1 |
18/08/2021 | 15:21:03 | 38 | 3847 | XLON | 00257648967TRLO1.1.1 |
18/08/2021 | 15:20:19 | 33 | 3848 | XLON | 00257648483TRLO1.1.1 |
18/08/2021 | 15:20:19 | 33 | 3848 | XLON | 00257648484TRLO1.1.1 |
18/08/2021 | 15:19:48 | 22 | 3849 | XLON | 00257648176TRLO1.1.1 |
18/08/2021 | 15:19:48 | 231 | 3849 | XLON | 00257648177TRLO1.1.1 |
18/08/2021 | 15:18:18 | 38 | 3846 | XLON | 00257647395TRLO1.1.1 |
18/08/2021 | 15:18:18 | 38 | 3846 | XLON | 00257647394TRLO1.1.1 |
18/08/2021 | 15:17:57 | 37 | 3848 | XLON | 00257647045TRLO1.1.1 |
18/08/2021 | 15:17:57 | 37 | 3848 | XLON | 00257647044TRLO1.1.1 |
18/08/2021 | 15:17:32 | 316 | 3850 | XLON | 00257646751TRLO1.1.1 |
18/08/2021 | 15:17:32 | 3 | 3850 | XLON | 00257646748TRLO1.1.1 |
18/08/2021 | 15:17:32 | 37 | 3850 | XLON | 00257646750TRLO1.1.1 |
18/08/2021 | 15:17:32 | 33 | 3850 | XLON | 00257646749TRLO1.1.1 |
18/08/2021 | 15:17:32 | 32 | 3850 | XLON | 00257646747TRLO1.1.1 |
18/08/2021 | 15:15:04 | 36 | 3843 | XLON | 00257645287TRLO1.1.1 |
18/08/2021 | 15:15:04 | 108 | 3843 | XLON | 00257645286TRLO1.1.1 |
18/08/2021 | 15:14:34 | 31 | 3843 | XLON | 00257645046TRLO1.1.1 |
18/08/2021 | 15:14:16 | 31 | 3843 | XLON | 00257644828TRLO1.1.1 |
18/08/2021 | 15:14:00 | 33 | 3843 | XLON | 00257644694TRLO1.1.1 |
18/08/2021 | 15:13:24 | 36 | 3843 | XLON | 00257644361TRLO1.1.1 |
18/08/2021 | 15:12:41 | 15 | 3843 | XLON | 00257644016TRLO1.1.1 |
18/08/2021 | 15:12:28 | 75 | 3843 | XLON | 00257643930TRLO1.1.1 |
18/08/2021 | 15:11:41 | 30 | 3843 | XLON | 00257643506TRLO1.1.1 |
18/08/2021 | 15:11:41 | 90 | 3843 | XLON | 00257643505TRLO1.1.1 |
18/08/2021 | 15:11:41 | 30 | 3843 | XLON | 00257643504TRLO1.1.1 |
18/08/2021 | 15:11:02 | 30 | 3843 | XLON | 00257643149TRLO1.1.1 |
18/08/2021 | 15:10:52 | 34 | 3843 | XLON | 00257643047TRLO1.1.1 |
18/08/2021 | 15:10:22 | 34 | 3843 | XLON | 00257642816TRLO1.1.1 |
18/08/2021 | 15:09:58 | 54 | 3843 | XLON | 00257642537TRLO1.1.1 |
18/08/2021 | 15:09:58 | 46 | 3843 | XLON | 00257642536TRLO1.1.1 |
18/08/2021 | 15:09:58 | 18 | 3843 | XLON | 00257642535TRLO1.1.1 |
18/08/2021 | 15:09:58 | 47 | 3843 | XLON | 00257642533TRLO1.1.1 |
18/08/2021 | 15:09:58 | 57 | 3843 | XLON | 00257642534TRLO1.1.1 |
18/08/2021 | 15:08:54 | 31 | 3842 | XLON | 00257641940TRLO1.1.1 |
18/08/2021 | 15:08:41 | 8 | 3842 | XLON | 00257641816TRLO1.1.1 |
18/08/2021 | 15:08:41 | 23 | 3842 | XLON | 00257641815TRLO1.1.1 |
18/08/2021 | 15:08:29 | 32 | 3842 | XLON | 00257641719TRLO1.1.1 |
18/08/2021 | 15:08:17 | 4 | 3842 | XLON | 00257641572TRLO1.1.1 |
18/08/2021 | 15:08:17 | 28 | 3842 | XLON | 00257641571TRLO1.1.1 |
18/08/2021 | 15:08:03 | 32 | 3842 | XLON | 00257641422TRLO1.1.1 |
18/08/2021 | 15:07:53 | 32 | 3842 | XLON | 00257641342TRLO1.1.1 |
18/08/2021 | 15:07:38 | 34 | 3842 | XLON | 00257641198TRLO1.1.1 |
18/08/2021 | 15:07:25 | 3 | 3842 | XLON | 00257641104TRLO1.1.1 |
18/08/2021 | 15:07:25 | 31 | 3842 | XLON | 00257641103TRLO1.1.1 |
18/08/2021 | 15:07:11 | 9 | 3842 | XLON | 00257640997TRLO1.1.1 |
18/08/2021 | 15:07:11 | 25 | 3842 | XLON | 00257640998TRLO1.1.1 |
18/08/2021 | 15:06:59 | 34 | 3842 | XLON | 00257640849TRLO1.1.1 |
18/08/2021 | 15:06:37 | 34 | 3842 | XLON | 00257640624TRLO1.1.1 |
18/08/2021 | 15:06:24 | 34 | 3842 | XLON | 00257640520TRLO1.1.1 |
18/08/2021 | 15:06:13 | 34 | 3842 | XLON | 00257640436TRLO1.1.1 |
18/08/2021 | 15:06:04 | 32 | 3842 | XLON | 00257640338TRLO1.1.1 |
18/08/2021 | 15:05:56 | 32 | 3842 | XLON | 00257640202TRLO1.1.1 |
18/08/2021 | 15:05:40 | 14 | 3842 | XLON | 00257640018TRLO1.1.1 |
18/08/2021 | 15:05:40 | 18 | 3842 | XLON | 00257640017TRLO1.1.1 |
18/08/2021 | 15:05:28 | 32 | 3842 | XLON | 00257639922TRLO1.1.1 |
18/08/2021 | 15:04:59 | 32 | 3842 | XLON | 00257639505TRLO1.1.1 |
18/08/2021 | 15:04:59 | 64 | 3842 | XLON | 00257639506TRLO1.1.1 |
18/08/2021 | 15:04:59 | 11 | 3842 | XLON | 00257639504TRLO1.1.1 |
18/08/2021 | 15:04:59 | 32 | 3842 | XLON | 00257639503TRLO1.1.1 |
18/08/2021 | 15:04:29 | 23 | 3842 | XLON | 00257639171TRLO1.1.1 |
18/08/2021 | 15:04:11 | 34 | 3842 | XLON | 00257638845TRLO1.1.1 |
18/08/2021 | 15:04:01 | 34 | 3842 | XLON | 00257638697TRLO1.1.1 |
18/08/2021 | 15:03:45 | 34 | 3842 | XLON | 00257638539TRLO1.1.1 |
18/08/2021 | 15:03:21 | 74 | 3842 | XLON | 00257638259TRLO1.1.1 |
18/08/2021 | 15:03:16 | 37 | 3842 | XLON | 00257638209TRLO1.1.1 |
18/08/2021 | 15:02:50 | 29 | 3842 | XLON | 00257637880TRLO1.1.1 |
18/08/2021 | 15:02:03 | 37 | 3842 | XLON | 00257637336TRLO1.1.1 |
18/08/2021 | 15:02:03 | 38 | 3842 | XLON | 00257637337TRLO1.1.1 |
18/08/2021 | 15:01:38 | 39 | 3843 | XLON | 00257637069TRLO1.1.1 |
18/08/2021 | 15:01:38 | 62 | 3843 | XLON | 00257637068TRLO1.1.1 |
18/08/2021 | 15:01:31 | 53 | 3843 | XLON | 00257636980TRLO1.1.1 |
18/08/2021 | 15:01:31 | 75 | 3843 | XLON | 00257636979TRLO1.1.1 |
18/08/2021 | 15:00:21 | 30 | 3842 | XLON | 00257636092TRLO1.1.1 |
18/08/2021 | 15:00:21 | 30 | 3842 | XLON | 00257636091TRLO1.1.1 |
18/08/2021 | 15:00:21 | 31 | 3842 | XLON | 00257636090TRLO1.1.1 |
18/08/2021 | 15:00:11 | 32 | 3843 | XLON | 00257635961TRLO1.1.1 |
18/08/2021 | 15:00:11 | 5 | 3843 | XLON | 00257635960TRLO1.1.1 |
18/08/2021 | 14:59:58 | 37 | 3843 | XLON | 00257635765TRLO1.1.1 |
18/08/2021 | 14:59:36 | 30 | 3843 | XLON | 00257635568TRLO1.1.1 |
18/08/2021 | 14:59:17 | 29 | 3843 | XLON | 00257635314TRLO1.1.1 |
18/08/2021 | 14:58:21 | 70 | 3843 | XLON | 00257634230TRLO1.1.1 |
18/08/2021 | 14:58:11 | 5 | 3845 | XLON | 00257634079TRLO1.1.1 |
18/08/2021 | 14:58:11 | 32 | 3845 | XLON | 00257634080TRLO1.1.1 |
18/08/2021 | 14:58:11 | 5 | 3845 | XLON | 00257634077TRLO1.1.1 |
18/08/2021 | 14:58:11 | 5 | 3845 | XLON | 00257634078TRLO1.1.1 |
18/08/2021 | 14:58:11 | 75 | 3845 | XLON | 00257634075TRLO1.1.1 |
18/08/2021 | 14:58:11 | 100 | 3845 | XLON | 00257634076TRLO1.1.1 |
18/08/2021 | 14:58:11 | 5 | 3845 | XLON | 00257634073TRLO1.1.1 |
18/08/2021 | 14:58:10 | 25 | 3845 | XLON | 00257634029TRLO1.1.1 |
18/08/2021 | 14:56:39 | 40 | 3844 | XLON | 00257633198TRLO1.1.1 |
18/08/2021 | 14:56:39 | 29 | 3844 | XLON | 00257633197TRLO1.1.1 |
18/08/2021 | 14:56:39 | 35 | 3844 | XLON | 00257633196TRLO1.1.1 |
18/08/2021 | 14:56:39 | 6 | 3844 | XLON | 00257633195TRLO1.1.1 |
18/08/2021 | 14:56:39 | 35 | 3844 | XLON | 00257633194TRLO1.1.1 |
18/08/2021 | 14:56:39 | 71 | 3844 | XLON | 00257633193TRLO1.1.1 |
18/08/2021 | 14:56:39 | 99 | 3844 | XLON | 00257633192TRLO1.1.1 |
18/08/2021 | 14:56:38 | 86 | 3844 | XLON | 00257633190TRLO1.1.1 |
18/08/2021 | 14:56:27 | 1 | 3844 | XLON | 00257633088TRLO1.1.1 |
18/08/2021 | 14:56:00 | 53 | 3844 | XLON | 00257632810TRLO1.1.1 |
18/08/2021 | 14:55:55 | 28 | 3843 | XLON | 00257632755TRLO1.1.1 |
18/08/2021 | 14:55:27 | 17 | 3842 | XLON | 00257632441TRLO1.1.1 |
18/08/2021 | 14:55:18 | 54 | 3842 | XLON | 00257632332TRLO1.1.1 |
18/08/2021 | 14:55:13 | 31 | 3842 | XLON | 00257632296TRLO1.1.1 |
18/08/2021 | 14:55:13 | 31 | 3842 | XLON | 00257632295TRLO1.1.1 |
18/08/2021 | 14:51:55 | 20 | 3836 | XLON | 00257630313TRLO1.1.1 |
18/08/2021 | 14:51:55 | 18 | 3836 | XLON | 00257630312TRLO1.1.1 |
18/08/2021 | 14:51:55 | 75 | 3836 | XLON | 00257630311TRLO1.1.1 |
18/08/2021 | 14:51:55 | 53 | 3836 | XLON | 00257630310TRLO1.1.1 |
18/08/2021 | 14:51:55 | 100 | 3836 | XLON | 00257630309TRLO1.1.1 |
18/08/2021 | 14:50:31 | 30 | 3834 | XLON | 00257629293TRLO1.1.1 |
18/08/2021 | 14:50:01 | 32 | 3834 | XLON | 00257628950TRLO1.1.1 |
18/08/2021 | 14:50:01 | 32 | 3834 | XLON | 00257628951TRLO1.1.1 |
18/08/2021 | 14:49:38 | 64 | 3834 | XLON | 00257628773TRLO1.1.1 |
18/08/2021 | 14:49:23 | 28 | 3834 | XLON | 00257628683TRLO1.1.1 |
18/08/2021 | 14:48:42 | 33 | 3836 | XLON | 00257628218TRLO1.1.1 |
18/08/2021 | 14:48:42 | 33 | 3836 | XLON | 00257628217TRLO1.1.1 |
18/08/2021 | 14:48:42 | 34 | 3836 | XLON | 00257628216TRLO1.1.1 |
18/08/2021 | 14:48:37 | 23 | 3837 | XLON | 00257628138TRLO1.1.1 |
18/08/2021 | 14:48:37 | 10 | 3837 | XLON | 00257628139TRLO1.1.1 |
18/08/2021 | 14:48:24 | 33 | 3837 | XLON | 00257628028TRLO1.1.1 |
18/08/2021 | 14:47:40 | 33 | 3837 | XLON | 00257627492TRLO1.1.1 |
18/08/2021 | 14:47:40 | 33 | 3837 | XLON | 00257627491TRLO1.1.1 |
18/08/2021 | 14:47:40 | 32 | 3837 | XLON | 00257627490TRLO1.1.1 |
18/08/2021 | 14:47:15 | 66 | 3840 | XLON | 00257627299TRLO1.1.1 |
18/08/2021 | 14:47:15 | 70 | 3840 | XLON | 00257627298TRLO1.1.1 |
18/08/2021 | 14:46:45 | 23 | 3837 | XLON | 00257627021TRLO1.1.1 |
18/08/2021 | 14:45:56 | 34 | 3836 | XLON | 00257626621TRLO1.1.1 |
18/08/2021 | 14:45:56 | 38 | 3837 | XLON | 00257626620TRLO1.1.1 |
18/08/2021 | 14:45:56 | 72 | 3837 | XLON | 00257626619TRLO1.1.1 |
18/08/2021 | 14:45:48 | 51 | 3836 | XLON | 00257626558TRLO1.1.1 |
18/08/2021 | 14:45:41 | 37 | 3833 | XLON | 00257626485TRLO1.1.1 |
18/08/2021 | 14:45:41 | 35 | 3833 | XLON | 00257626483TRLO1.1.1 |
18/08/2021 | 14:45:41 | 35 | 3833 | XLON | 00257626484TRLO1.1.1 |
18/08/2021 | 14:45:41 | 35 | 3833 | XLON | 00257626482TRLO1.1.1 |
18/08/2021 | 14:45:41 | 49 | 3833 | XLON | 00257626481TRLO1.1.1 |
18/08/2021 | 14:45:41 | 15 | 3833 | XLON | 00257626479TRLO1.1.1 |
18/08/2021 | 14:45:41 | 32 | 3833 | XLON | 00257626480TRLO1.1.1 |
18/08/2021 | 14:43:18 | 32 | 3833 | XLON | 00257625148TRLO1.1.1 |
18/08/2021 | 14:43:18 | 93 | 3833 | XLON | 00257625147TRLO1.1.1 |
18/08/2021 | 14:43:17 | 15 | 3833 | XLON | 00257625141TRLO1.1.1 |
18/08/2021 | 14:42:55 | 6 | 3833 | XLON | 00257624871TRLO1.1.1 |
18/08/2021 | 14:42:55 | 11 | 3833 | XLON | 00257624870TRLO1.1.1 |
18/08/2021 | 14:41:50 | 6 | 3831 | XLON | 00257624321TRLO1.1.1 |
18/08/2021 | 14:41:50 | 41 | 3831 | XLON | 00257624322TRLO1.1.1 |
18/08/2021 | 14:41:40 | 34 | 3832 | XLON | 00257624194TRLO1.1.1 |
18/08/2021 | 14:41:40 | 34 | 3832 | XLON | 00257624193TRLO1.1.1 |
18/08/2021 | 14:41:40 | 34 | 3832 | XLON | 00257624192TRLO1.1.1 |
18/08/2021 | 14:41:40 | 31 | 3832 | XLON | 00257624191TRLO1.1.1 |
18/08/2021 | 14:41:40 | 34 | 3832 | XLON | 00257624190TRLO1.1.1 |
18/08/2021 | 14:41:40 | 4 | 3832 | XLON | 00257624188TRLO1.1.1 |
18/08/2021 | 14:41:40 | 46 | 3832 | XLON | 00257624189TRLO1.1.1 |
18/08/2021 | 14:41:40 | 27 | 3832 | XLON | 00257624187TRLO1.1.1 |
18/08/2021 | 14:40:30 | 31 | 3831 | XLON | 00257623302TRLO1.1.1 |
18/08/2021 | 14:39:57 | 37 | 3832 | XLON | 00257623038TRLO1.1.1 |
18/08/2021 | 14:39:57 | 37 | 3832 | XLON | 00257623037TRLO1.1.1 |
18/08/2021 | 14:39:25 | 37 | 3833 | XLON | 00257622761TRLO1.1.1 |
18/08/2021 | 14:39:25 | 17 | 3833 | XLON | 00257622759TRLO1.1.1 |
18/08/2021 | 14:39:25 | 38 | 3833 | XLON | 00257622758TRLO1.1.1 |
18/08/2021 | 14:39:25 | 38 | 3833 | XLON | 00257622760TRLO1.1.1 |
18/08/2021 | 14:39:25 | 21 | 3833 | XLON | 00257622757TRLO1.1.1 |
18/08/2021 | 14:39:25 | 34 | 3833 | XLON | 00257622756TRLO1.1.1 |
18/08/2021 | 14:38:28 | 37 | 3834 | XLON | 00257622223TRLO1.1.1 |
18/08/2021 | 14:38:28 | 36 | 3834 | XLON | 00257622221TRLO1.1.1 |
18/08/2021 | 14:38:28 | 37 | 3834 | XLON | 00257622222TRLO1.1.1 |
18/08/2021 | 14:38:28 | 36 | 3834 | XLON | 00257622220TRLO1.1.1 |
18/08/2021 | 14:38:28 | 37 | 3834 | XLON | 00257622219TRLO1.1.1 |
18/08/2021 | 14:38:28 | 38 | 3834 | XLON | 00257622218TRLO1.1.1 |
18/08/2021 | 14:38:28 | 72 | 3834 | XLON | 00257622217TRLO1.1.1 |
18/08/2021 | 14:36:46 | 34 | 3834 | XLON | 00257621090TRLO1.1.1 |
18/08/2021 | 14:36:03 | 33 | 3836 | XLON | 00257620593TRLO1.1.1 |
18/08/2021 | 14:36:03 | 33 | 3836 | XLON | 00257620592TRLO1.1.1 |
18/08/2021 | 14:36:03 | 46 | 3836 | XLON | 00257620591TRLO1.1.1 |
18/08/2021 | 14:35:59 | 35 | 3837 | XLON | 00257620548TRLO1.1.1 |
18/08/2021 | 14:35:47 | 14 | 3837 | XLON | 00257620409TRLO1.1.1 |
18/08/2021 | 14:35:47 | 21 | 3837 | XLON | 00257620408TRLO1.1.1 |
18/08/2021 | 14:35:32 | 35 | 3837 | XLON | 00257620242TRLO1.1.1 |
18/08/2021 | 14:34:57 | 10 | 3837 | XLON | 00257619897TRLO1.1.1 |
18/08/2021 | 14:34:57 | 33 | 3837 | XLON | 00257619898TRLO1.1.1 |
18/08/2021 | 14:34:57 | 128 | 3837 | XLON | 00257619896TRLO1.1.1 |
18/08/2021 | 14:34:35 | 7 | 3837 | XLON | 00257619664TRLO1.1.1 |
18/08/2021 | 14:34:35 | 7 | 3837 | XLON | 00257619661TRLO1.1.1 |
18/08/2021 | 14:34:35 | 70 | 3837 | XLON | 00257619663TRLO1.1.1 |
18/08/2021 | 14:34:35 | 53 | 3837 | XLON | 00257619662TRLO1.1.1 |
18/08/2021 | 14:34:35 | 306 | 3837 | XLON | 00257619660TRLO1.1.1 |
18/08/2021 | 14:31:31 | 38 | 3835 | XLON | 00257617437TRLO1.1.1 |
18/08/2021 | 14:31:30 | 35 | 3836 | XLON | 00257617415TRLO1.1.1 |
18/08/2021 | 14:31:30 | 32 | 3836 | XLON | 00257617414TRLO1.1.1 |
18/08/2021 | 14:31:22 | 160 | 3837 | XLON | 00257617319TRLO1.1.1 |
18/08/2021 | 14:31:22 | 32 | 3837 | XLON | 00257617318TRLO1.1.1 |
18/08/2021 | 14:30:40 | 1 | 3835 | XLON | 00257616775TRLO1.1.1 |
18/08/2021 | 14:30:40 | 31 | 3835 | XLON | 00257616776TRLO1.1.1 |
18/08/2021 | 14:29:59 | 39 | 3834 | XLON | 00257616056TRLO1.1.1 |
18/08/2021 | 14:29:48 | 26 | 3835 | XLON | 00257615913TRLO1.1.1 |
18/08/2021 | 14:29:48 | 70 | 3835 | XLON | 00257615912TRLO1.1.1 |
18/08/2021 | 14:29:48 | 31 | 3835 | XLON | 00257615910TRLO1.1.1 |
18/08/2021 | 14:29:48 | 44 | 3835 | XLON | 00257615911TRLO1.1.1 |
18/08/2021 | 14:28:18 | 30 | 3834 | XLON | 00257615138TRLO1.1.1 |
18/08/2021 | 14:28:18 | 33 | 3834 | XLON | 00257615137TRLO1.1.1 |
18/08/2021 | 14:27:20 | 33 | 3835 | XLON | 00257614644TRLO1.1.1 |
18/08/2021 | 14:27:20 | 22 | 3835 | XLON | 00257614643TRLO1.1.1 |
18/08/2021 | 14:27:13 | 11 | 3835 | XLON | 00257614595TRLO1.1.1 |
18/08/2021 | 14:27:13 | 37 | 3835 | XLON | 00257614594TRLO1.1.1 |
18/08/2021 | 14:25:22 | 64 | 3837 | XLON | 00257613818TRLO1.1.1 |
18/08/2021 | 14:24:58 | 67 | 3837 | XLON | 00257613613TRLO1.1.1 |
18/08/2021 | 14:24:30 | 36 | 3837 | XLON | 00257613438TRLO1.1.1 |
18/08/2021 | 14:24:27 | 34 | 3838 | XLON | 00257613424TRLO1.1.1 |
18/08/2021 | 14:24:27 | 32 | 3838 | XLON | 00257613422TRLO1.1.1 |
18/08/2021 | 14:24:27 | 34 | 3838 | XLON | 00257613423TRLO1.1.1 |
18/08/2021 | 14:23:15 | 2 | 3839 | XLON | 00257612924TRLO1.1.1 |
18/08/2021 | 14:23:15 | 32 | 3839 | XLON | 00257612923TRLO1.1.1 |
18/08/2021 | 14:23:15 | 22 | 3839 | XLON | 00257612922TRLO1.1.1 |
18/08/2021 | 14:22:57 | 16 | 3839 | XLON | 00257612790TRLO1.1.1 |
18/08/2021 | 14:22:11 | 32 | 3840 | XLON | 00257612513TRLO1.1.1 |
18/08/2021 | 14:22:11 | 38 | 3840 | XLON | 00257612512TRLO1.1.1 |
18/08/2021 | 14:21:18 | 37 | 3841 | XLON | 00257612123TRLO1.1.1 |
18/08/2021 | 14:21:18 | 24 | 3841 | XLON | 00257612122TRLO1.1.1 |
18/08/2021 | 14:21:18 | 35 | 3841 | XLON | 00257612121TRLO1.1.1 |
18/08/2021 | 14:21:18 | 7 | 3841 | XLON | 00257612120TRLO1.1.1 |
18/08/2021 | 14:20:26 | 62 | 3842 | XLON | 00257611718TRLO1.1.1 |
18/08/2021 | 14:20:26 | 15 | 3842 | XLON | 00257611711TRLO1.1.1 |
18/08/2021 | 14:20:26 | 16 | 3842 | XLON | 00257611712TRLO1.1.1 |
18/08/2021 | 14:20:05 | 6 | 3842 | XLON | 00257611542TRLO1.1.1 |
18/08/2021 | 14:20:05 | 25 | 3842 | XLON | 00257611541TRLO1.1.1 |
18/08/2021 | 14:19:46 | 31 | 3842 | XLON | 00257611405TRLO1.1.1 |
18/08/2021 | 14:19:29 | 31 | 3842 | XLON | 00257611311TRLO1.1.1 |
18/08/2021 | 14:18:18 | 33 | 3842 | XLON | 00257610911TRLO1.1.1 |
18/08/2021 | 14:18:18 | 33 | 3842 | XLON | 00257610912TRLO1.1.1 |
18/08/2021 | 14:18:18 | 35 | 3842 | XLON | 00257610910TRLO1.1.1 |
18/08/2021 | 14:18:18 | 10 | 3842 | XLON | 00257610909TRLO1.1.1 |
18/08/2021 | 14:18:18 | 25 | 3842 | XLON | 00257610908TRLO1.1.1 |
18/08/2021 | 14:18:18 | 70 | 3842 | XLON | 00257610907TRLO1.1.1 |
18/08/2021 | 14:14:55 | 20 | 3842 | XLON | 00257609496TRLO1.1.1 |
18/08/2021 | 14:14:55 | 14 | 3842 | XLON | 00257609497TRLO1.1.1 |
18/08/2021 | 14:14:46 | 61 | 3844 | XLON | 00257609427TRLO1.1.1 |
18/08/2021 | 14:14:31 | 25 | 3846 | XLON | 00257609302TRLO1.1.1 |
18/08/2021 | 14:14:31 | 32 | 3846 | XLON | 00257609301TRLO1.1.1 |
18/08/2021 | 14:14:31 | 35 | 3847 | XLON | 00257609300TRLO1.1.1 |
18/08/2021 | 14:14:31 | 33 | 3847 | XLON | 00257609299TRLO1.1.1 |
18/08/2021 | 14:14:31 | 33 | 3847 | XLON | 00257609296TRLO1.1.1 |
18/08/2021 | 14:14:31 | 33 | 3847 | XLON | 00257609298TRLO1.1.1 |
18/08/2021 | 14:14:31 | 66 | 3847 | XLON | 00257609297TRLO1.1.1 |
18/08/2021 | 14:14:31 | 15 | 3847 | XLON | 00257609295TRLO1.1.1 |
18/08/2021 | 14:12:32 | 100 | 3847 | XLON | 00257608444TRLO1.1.1 |
18/08/2021 | 14:12:32 | 55 | 3847 | XLON | 00257608443TRLO1.1.1 |
18/08/2021 | 14:12:32 | 45 | 3847 | XLON | 00257608442TRLO1.1.1 |
18/08/2021 | 14:10:37 | 7 | 3846 | XLON | 00257607821TRLO1.1.1 |
18/08/2021 | 14:10:37 | 43 | 3846 | XLON | 00257607822TRLO1.1.1 |
18/08/2021 | 14:10:37 | 9 | 3846 | XLON | 00257607819TRLO1.1.1 |
18/08/2021 | 14:10:37 | 14 | 3846 | XLON | 00257607820TRLO1.1.1 |
18/08/2021 | 14:10:37 | 31 | 3846 | XLON | 00257607818TRLO1.1.1 |
18/08/2021 | 14:10:36 | 6 | 3847 | XLON | 00257607815TRLO1.1.1 |
18/08/2021 | 14:10:36 | 25 | 3847 | XLON | 00257607814TRLO1.1.1 |
18/08/2021 | 14:10:20 | 31 | 3847 | XLON | 00257607717TRLO1.1.1 |
18/08/2021 | 14:09:43 | 47 | 3847 | XLON | 00257607453TRLO1.1.1 |
18/08/2021 | 14:08:21 | 21 | 3847 | XLON | 00257606927TRLO1.1.1 |
18/08/2021 | 14:08:21 | 40 | 3847 | XLON | 00257606926TRLO1.1.1 |
18/08/2021 | 14:07:52 | 36 | 3847 | XLON | 00257606577TRLO1.1.1 |
18/08/2021 | 14:07:52 | 54 | 3847 | XLON | 00257606576TRLO1.1.1 |
18/08/2021 | 14:06:43 | 136 | 3848 | XLON | 00257606120TRLO1.1.1 |
18/08/2021 | 14:06:41 | 48 | 3848 | XLON | 00257606099TRLO1.1.1 |
18/08/2021 | 14:05:29 | 36 | 3847 | XLON | 00257605796TRLO1.1.1 |
18/08/2021 | 14:05:10 | 31 | 3848 | XLON | 00257605731TRLO1.1.1 |
18/08/2021 | 14:05:10 | 2 | 3848 | XLON | 00257605732TRLO1.1.1 |
18/08/2021 | 14:04:55 | 20 | 3848 | XLON | 00257605687TRLO1.1.1 |
18/08/2021 | 14:04:55 | 10 | 3848 | XLON | 00257605685TRLO1.1.1 |
18/08/2021 | 14:04:55 | 3 | 3848 | XLON | 00257605686TRLO1.1.1 |
18/08/2021 | 14:04:40 | 33 | 3848 | XLON | 00257605635TRLO1.1.1 |
18/08/2021 | 14:04:25 | 20 | 3848 | XLON | 00257605612TRLO1.1.1 |
18/08/2021 | 14:04:25 | 16 | 3848 | XLON | 00257605611TRLO1.1.1 |
18/08/2021 | 14:04:08 | 36 | 3848 | XLON | 00257605557TRLO1.1.1 |
18/08/2021 | 14:03:52 | 36 | 3848 | XLON | 00257605523TRLO1.1.1 |
18/08/2021 | 14:03:18 | 1 | 3848 | XLON | 00257605450TRLO1.1.1 |
18/08/2021 | 14:03:18 | 29 | 3848 | XLON | 00257605449TRLO1.1.1 |
18/08/2021 | 14:03:18 | 30 | 3848 | XLON | 00257605447TRLO1.1.1 |
18/08/2021 | 14:03:18 | 21 | 3848 | XLON | 00257605448TRLO1.1.1 |
18/08/2021 | 14:03:18 | 9 | 3848 | XLON | 00257605446TRLO1.1.1 |
18/08/2021 | 14:03:18 | 30 | 3848 | XLON | 00257605444TRLO1.1.1 |
18/08/2021 | 14:03:18 | 37 | 3848 | XLON | 00257605445TRLO1.1.1 |
18/08/2021 | 14:03:18 | 37 | 3848 | XLON | 00257605442TRLO1.1.1 |
18/08/2021 | 14:03:18 | 37 | 3848 | XLON | 00257605443TRLO1.1.1 |
18/08/2021 | 14:01:45 | 37 | 3848 | XLON | 00257605185TRLO1.1.1 |
18/08/2021 | 14:01:19 | 34 | 3848 | XLON | 00257605101TRLO1.1.1 |
18/08/2021 | 14:01:04 | 34 | 3848 | XLON | 00257605016TRLO1.1.1 |
18/08/2021 | 14:00:43 | 34 | 3848 | XLON | 00257604960TRLO1.1.1 |
18/08/2021 | 14:00:42 | 21 | 3848 | XLON | 00257604959TRLO1.1.1 |
18/08/2021 | 14:00:34 | 13 | 3848 | XLON | 00257604947TRLO1.1.1 |
18/08/2021 | 14:00:19 | 34 | 3848 | XLON | 00257604889TRLO1.1.1 |
18/08/2021 | 13:59:57 | 33 | 3848 | XLON | 00257604816TRLO1.1.1 |
18/08/2021 | 13:59:49 | 33 | 3848 | XLON | 00257604791TRLO1.1.1 |
18/08/2021 | 13:59:15 | 33 | 3848 | XLON | 00257604724TRLO1.1.1 |
18/08/2021 | 13:59:08 | 31 | 3848 | XLON | 00257604684TRLO1.1.1 |
18/08/2021 | 13:59:08 | 11 | 3848 | XLON | 00257604683TRLO1.1.1 |
18/08/2021 | 13:59:08 | 4 | 3848 | XLON | 00257604682TRLO1.1.1 |
18/08/2021 | 13:59:01 | 7 | 3847 | XLON | 00257604655TRLO1.1.1 |
18/08/2021 | 13:57:54 | 37 | 3847 | XLON | 00257604457TRLO1.1.1 |
18/08/2021 | 13:57:34 | 19 | 3848 | XLON | 00257604401TRLO1.1.1 |
18/08/2021 | 13:57:34 | 11 | 3848 | XLON | 00257604402TRLO1.1.1 |
18/08/2021 | 13:57:13 | 2 | 3848 | XLON | 00257604366TRLO1.1.1 |
18/08/2021 | 13:57:13 | 28 | 3848 | XLON | 00257604365TRLO1.1.1 |
18/08/2021 | 13:56:52 | 13 | 3848 | XLON | 00257604300TRLO1.1.1 |
18/08/2021 | 13:56:52 | 17 | 3848 | XLON | 00257604301TRLO1.1.1 |
18/08/2021 | 13:56:31 | 30 | 3848 | XLON | 00257604260TRLO1.1.1 |
18/08/2021 | 13:56:11 | 30 | 3848 | XLON | 00257604206TRLO1.1.1 |
18/08/2021 | 13:56:03 | 37 | 3848 | XLON | 00257604177TRLO1.1.1 |
18/08/2021 | 13:54:58 | 49 | 3848 | XLON | 00257603934TRLO1.1.1 |
18/08/2021 | 13:54:58 | 32 | 3848 | XLON | 00257603932TRLO1.1.1 |
18/08/2021 | 13:54:58 | 32 | 3848 | XLON | 00257603933TRLO1.1.1 |
18/08/2021 | 13:54:00 | 32 | 3848 | XLON | 00257603776TRLO1.1.1 |
18/08/2021 | 13:53:30 | 31 | 3848 | XLON | 00257603711TRLO1.1.1 |
18/08/2021 | 13:53:09 | 31 | 3848 | XLON | 00257603645TRLO1.1.1 |
18/08/2021 | 13:53:01 | 31 | 3848 | XLON | 00257603632TRLO1.1.1 |
18/08/2021 | 13:52:51 | 14 | 3848 | XLON | 00257603611TRLO1.1.1 |
18/08/2021 | 13:52:51 | 23 | 3848 | XLON | 00257603610TRLO1.1.1 |
18/08/2021 | 13:52:07 | 30 | 3848 | XLON | 00257603512TRLO1.1.1 |
18/08/2021 | 13:51:45 | 30 | 3848 | XLON | 00257603445TRLO1.1.1 |
18/08/2021 | 13:51:21 | 30 | 3848 | XLON | 00257603364TRLO1.1.1 |
18/08/2021 | 13:51:00 | 30 | 3848 | XLON | 00257603296TRLO1.1.1 |
18/08/2021 | 13:50:40 | 18 | 3848 | XLON | 00257603248TRLO1.1.1 |
18/08/2021 | 13:50:40 | 12 | 3848 | XLON | 00257603247TRLO1.1.1 |
18/08/2021 | 13:49:23 | 72 | 3848 | XLON | 00257603037TRLO1.1.1 |
18/08/2021 | 13:49:23 | 30 | 3848 | XLON | 00257603035TRLO1.1.1 |
18/08/2021 | 13:49:23 | 45 | 3848 | XLON | 00257603034TRLO1.1.1 |
18/08/2021 | 13:49:23 | 90 | 3848 | XLON | 00257603036TRLO1.1.1 |
18/08/2021 | 13:46:53 | 38 | 3847 | XLON | 00257602607TRLO1.1.1 |
18/08/2021 | 13:45:23 | 59 | 3847 | XLON | 00257602381TRLO1.1.1 |
18/08/2021 | 13:45:21 | 55 | 3848 | XLON | 00257602373TRLO1.1.1 |
18/08/2021 | 13:44:58 | 33 | 3849 | XLON | 00257602293TRLO1.1.1 |
18/08/2021 | 13:44:09 | 34 | 3850 | XLON | 00257602176TRLO1.1.1 |
18/08/2021 | 13:44:09 | 15 | 3850 | XLON | 00257602175TRLO1.1.1 |
18/08/2021 | 13:44:03 | 24 | 3851 | XLON | 00257602098TRLO1.1.1 |
18/08/2021 | 13:44:03 | 100 | 3851 | XLON | 00257602097TRLO1.1.1 |
18/08/2021 | 13:44:03 | 44 | 3851 | XLON | 00257602095TRLO1.1.1 |
18/08/2021 | 13:42:37 | 34 | 3850 | XLON | 00257601845TRLO1.1.1 |
18/08/2021 | 13:42:37 | 2 | 3850 | XLON | 00257601844TRLO1.1.1 |
18/08/2021 | 13:42:15 | 9 | 3850 | XLON | 00257601800TRLO1.1.1 |
18/08/2021 | 13:42:15 | 13 | 3850 | XLON | 00257601801TRLO1.1.1 |
18/08/2021 | 13:42:15 | 13 | 3850 | XLON | 00257601799TRLO1.1.1 |
18/08/2021 | 13:41:54 | 35 | 3850 | XLON | 00257601743TRLO1.1.1 |
18/08/2021 | 13:41:30 | 25 | 3850 | XLON | 00257601673TRLO1.1.1 |
18/08/2021 | 13:41:30 | 10 | 3850 | XLON | 00257601674TRLO1.1.1 |
18/08/2021 | 13:41:08 | 35 | 3850 | XLON | 00257601619TRLO1.1.1 |
18/08/2021 | 13:40:37 | 31 | 3850 | XLON | 00257601559TRLO1.1.1 |
18/08/2021 | 13:40:17 | 1 | 3850 | XLON | 00257601522TRLO1.1.1 |
18/08/2021 | 13:40:17 | 30 | 3850 | XLON | 00257601521TRLO1.1.1 |
18/08/2021 | 13:39:49 | 31 | 3850 | XLON | 00257601446TRLO1.1.1 |
18/08/2021 | 13:39:24 | 24 | 3850 | XLON | 00257601400TRLO1.1.1 |
18/08/2021 | 13:39:24 | 7 | 3850 | XLON | 00257601399TRLO1.1.1 |
18/08/2021 | 13:39:09 | 34 | 3850 | XLON | 00257601360TRLO1.1.1 |
18/08/2021 | 13:37:46 | 33 | 3850 | XLON | 00257601104TRLO1.1.1 |
18/08/2021 | 13:37:46 | 52 | 3850 | XLON | 00257601103TRLO1.1.1 |
18/08/2021 | 13:36:39 | 60 | 3850 | XLON | 00257600912TRLO1.1.1 |
18/08/2021 | 13:36:38 | 54 | 3851 | XLON | 00257600911TRLO1.1.1 |
18/08/2021 | 13:35:00 | 32 | 3850 | XLON | 00257600676TRLO1.1.1 |
18/08/2021 | 13:35:00 | 50 | 3850 | XLON | 00257600675TRLO1.1.1 |
18/08/2021 | 13:34:47 | 32 | 3851 | XLON | 00257600653TRLO1.1.1 |
18/08/2021 | 13:34:25 | 32 | 3851 | XLON | 00257600587TRLO1.1.1 |
18/08/2021 | 13:34:08 | 32 | 3851 | XLON | 00257600523TRLO1.1.1 |
18/08/2021 | 13:33:40 | 3 | 3851 | XLON | 00257600440TRLO1.1.1 |
18/08/2021 | 13:33:40 | 55 | 3851 | XLON | 00257600441TRLO1.1.1 |
18/08/2021 | 13:33:15 | 36 | 3851 | XLON | 00257600387TRLO1.1.1 |
18/08/2021 | 13:32:16 | 7 | 3850 | XLON | 00257600252TRLO1.1.1 |
18/08/2021 | 13:32:16 | 10 | 3850 | XLON | 00257600250TRLO1.1.1 |
18/08/2021 | 13:32:16 | 46 | 3850 | XLON | 00257600251TRLO1.1.1 |
18/08/2021 | 13:32:16 | 80 | 3850 | XLON | 00257600249TRLO1.1.1 |
18/08/2021 | 13:32:16 | 100 | 3850 | XLON | 00257600248TRLO1.1.1 |
18/08/2021 | 13:30:21 | 7 | 3848 | XLON | 00257599933TRLO1.1.1 |
18/08/2021 | 13:30:21 | 35 | 3848 | XLON | 00257599932TRLO1.1.1 |
18/08/2021 | 13:28:18 | 31 | 3847 | XLON | 00257599694TRLO1.1.1 |
18/08/2021 | 13:28:18 | 31 | 3847 | XLON | 00257599692TRLO1.1.1 |
18/08/2021 | 13:28:18 | 63 | 3847 | XLON | 00257599693TRLO1.1.1 |
18/08/2021 | 13:27:56 | 32 | 3847 | XLON | 00257599632TRLO1.1.1 |
18/08/2021 | 13:27:56 | 32 | 3847 | XLON | 00257599631TRLO1.1.1 |
18/08/2021 | 13:26:32 | 45 | 3847 | XLON | 00257599444TRLO1.1.1 |
18/08/2021 | 13:25:51 | 38 | 3847 | XLON | 00257599339TRLO1.1.1 |
18/08/2021 | 13:24:11 | 2 | 3848 | XLON | 00257599079TRLO1.1.1 |
18/08/2021 | 13:24:11 | 20 | 3848 | XLON | 00257599078TRLO1.1.1 |
18/08/2021 | 13:24:11 | 27 | 3848 | XLON | 00257599077TRLO1.1.1 |
18/08/2021 | 13:24:11 | 3 | 3848 | XLON | 00257599076TRLO1.1.1 |
18/08/2021 | 13:24:11 | 27 | 3848 | XLON | 00257599074TRLO1.1.1 |
18/08/2021 | 13:24:11 | 14 | 3848 | XLON | 00257599075TRLO1.1.1 |
18/08/2021 | 13:23:11 | 12 | 3849 | XLON | 00257598926TRLO1.1.1 |
18/08/2021 | 13:23:11 | 52 | 3849 | XLON | 00257598927TRLO1.1.1 |
18/08/2021 | 13:23:11 | 15 | 3849 | XLON | 00257598923TRLO1.1.1 |
18/08/2021 | 13:23:11 | 16 | 3849 | XLON | 00257598925TRLO1.1.1 |
18/08/2021 | 13:23:11 | 37 | 3849 | XLON | 00257598924TRLO1.1.1 |
18/08/2021 | 13:23:10 | 32 | 3849 | XLON | 00257598921TRLO1.1.1 |
18/08/2021 | 13:23:10 | 32 | 3849 | XLON | 00257598922TRLO1.1.1 |
18/08/2021 | 13:23:10 | 38 | 3849 | XLON | 00257598920TRLO1.1.1 |
18/08/2021 | 13:23:10 | 59 | 3849 | XLON | 00257598919TRLO1.1.1 |
18/08/2021 | 13:18:40 | 46 | 3849 | XLON | 00257598292TRLO1.1.1 |
18/08/2021 | 13:17:39 | 23 | 3849 | XLON | 00257598163TRLO1.1.1 |
18/08/2021 | 13:17:39 | 32 | 3849 | XLON | 00257598165TRLO1.1.1 |
18/08/2021 | 13:17:39 | 31 | 3849 | XLON | 00257598164TRLO1.1.1 |
18/08/2021 | 13:17:39 | 33 | 3849 | XLON | 00257598162TRLO1.1.1 |
18/08/2021 | 13:17:39 | 48 | 3849 | XLON | 00257598161TRLO1.1.1 |
18/08/2021 | 13:17:39 | 10 | 3849 | XLON | 00257598160TRLO1.1.1 |
18/08/2021 | 13:17:39 | 64 | 3849 | XLON | 00257598159TRLO1.1.1 |
18/08/2021 | 13:14:35 | 33 | 3849 | XLON | 00257597816TRLO1.1.1 |
18/08/2021 | 13:14:05 | 33 | 3850 | XLON | 00257597746TRLO1.1.1 |
18/08/2021 | 13:13:33 | 63 | 3849 | XLON | 00257597697TRLO1.1.1 |
18/08/2021 | 13:12:41 | 63 | 3849 | XLON | 00257597616TRLO1.1.1 |
18/08/2021 | 13:11:41 | 70 | 3851 | XLON | 00257597502TRLO1.1.1 |
18/08/2021 | 13:11:25 | 222 | 3852 | XLON | 00257597445TRLO1.1.1 |
18/08/2021 | 13:11:25 | 78 | 3852 | XLON | 00257597444TRLO1.1.1 |
18/08/2021 | 13:08:57 | 109 | 3843 | XLON | 00257597107TRLO1.1.1 |
18/08/2021 | 13:08:57 | 56 | 3843 | XLON | 00257597106TRLO1.1.1 |
18/08/2021 | 13:08:57 | 75 | 3843 | XLON | 00257597104TRLO1.1.1 |
18/08/2021 | 13:08:57 | 90 | 3843 | XLON | 00257597105TRLO1.1.1 |
18/08/2021 | 13:08:49 | 3 | 3843 | XLON | 00257597089TRLO1.1.1 |
18/08/2021 | 13:08:49 | 59 | 3843 | XLON | 00257597088TRLO1.1.1 |
18/08/2021 | 13:07:47 | 97 | 3842 | XLON | 00257596991TRLO1.1.1 |
18/08/2021 | 13:06:44 | 21 | 3842 | XLON | 00257596925TRLO1.1.1 |
18/08/2021 | 13:03:43 | 34 | 3839 | XLON | 00257596508TRLO1.1.1 |
18/08/2021 | 13:02:58 | 37 | 3840 | XLON | 00257596211TRLO1.1.1 |
18/08/2021 | 13:01:30 | 64 | 3840 | XLON | 00257596094TRLO1.1.1 |
18/08/2021 | 13:01:30 | 21 | 3841 | XLON | 00257596093TRLO1.1.1 |
18/08/2021 | 13:01:30 | 10 | 3841 | XLON | 00257596092TRLO1.1.1 |
18/08/2021 | 13:01:24 | 31 | 3841 | XLON | 00257596081TRLO1.1.1 |
18/08/2021 | 13:01:07 | 34 | 3841 | XLON | 00257596060TRLO1.1.1 |
18/08/2021 | 13:00:03 | 60 | 3841 | XLON | 00257595910TRLO1.1.1 |
18/08/2021 | 12:58:18 | 81 | 3842 | XLON | 00257595643TRLO1.1.1 |
18/08/2021 | 12:58:18 | 111 | 3843 | XLON | 00257595641TRLO1.1.1 |
18/08/2021 | 12:58:18 | 199 | 3843 | XLON | 00257595642TRLO1.1.1 |
18/08/2021 | 12:58:18 | 13 | 3843 | XLON | 00257595639TRLO1.1.1 |
18/08/2021 | 12:58:18 | 59 | 3843 | XLON | 00257595640TRLO1.1.1 |
18/08/2021 | 12:57:55 | 2 | 3843 | XLON | 00257595584TRLO1.1.1 |
18/08/2021 | 12:56:48 | 23 | 3841 | XLON | 00257595468TRLO1.1.1 |
18/08/2021 | 12:54:34 | 12 | 3841 | XLON | 00257595277TRLO1.1.1 |
18/08/2021 | 12:54:11 | 38 | 3841 | XLON | 00257595241TRLO1.1.1 |
18/08/2021 | 12:53:47 | 38 | 3841 | XLON | 00257595192TRLO1.1.1 |
18/08/2021 | 12:53:05 | 35 | 3841 | XLON | 00257595112TRLO1.1.1 |
18/08/2021 | 12:53:05 | 65 | 3841 | XLON | 00257595111TRLO1.1.1 |
18/08/2021 | 12:52:34 | 37 | 3841 | XLON | 00257595091TRLO1.1.1 |
18/08/2021 | 12:51:16 | 63 | 3842 | XLON | 00257594988TRLO1.1.1 |
18/08/2021 | 12:51:16 | 69 | 3842 | XLON | 00257594987TRLO1.1.1 |
18/08/2021 | 12:51:04 | 134 | 3843 | XLON | 00257594952TRLO1.1.1 |
18/08/2021 | 12:51:04 | 1 | 3843 | XLON | 00257594951TRLO1.1.1 |
18/08/2021 | 12:51:04 | 17 | 3843 | XLON | 00257594950TRLO1.1.1 |
18/08/2021 | 12:51:04 | 58 | 3843 | XLON | 00257594949TRLO1.1.1 |
18/08/2021 | 12:50:55 | 41 | 3843 | XLON | 00257594922TRLO1.1.1 |
18/08/2021 | 12:50:55 | 1 | 3843 | XLON | 00257594921TRLO1.1.1 |
18/08/2021 | 12:50:55 | 41 | 3843 | XLON | 00257594920TRLO1.1.1 |
18/08/2021 | 12:49:03 | 34 | 3840 | XLON | 00257594707TRLO1.1.1 |
18/08/2021 | 12:46:39 | 11 | 3836 | XLON | 00257594449TRLO1.1.1 |
18/08/2021 | 12:46:39 | 63 | 3836 | XLON | 00257594448TRLO1.1.1 |
18/08/2021 | 12:46:04 | 19 | 3837 | XLON | 00257594375TRLO1.1.1 |
18/08/2021 | 12:46:04 | 55 | 3837 | XLON | 00257594374TRLO1.1.1 |
18/08/2021 | 12:44:58 | 30 | 3837 | XLON | 00257594253TRLO1.1.1 |
18/08/2021 | 12:44:58 | 54 | 3837 | XLON | 00257594252TRLO1.1.1 |
18/08/2021 | 12:44:38 | 30 | 3838 | XLON | 00257594160TRLO1.1.1 |
18/08/2021 | 12:44:17 | 30 | 3838 | XLON | 00257594143TRLO1.1.1 |
18/08/2021 | 12:43:18 | 35 | 3838 | XLON | 00257594069TRLO1.1.1 |
18/08/2021 | 12:43:18 | 32 | 3838 | XLON | 00257594067TRLO1.1.1 |
18/08/2021 | 12:43:18 | 41 | 3838 | XLON | 00257594068TRLO1.1.1 |
18/08/2021 | 12:42:20 | 42 | 3838 | XLON | 00257593965TRLO1.1.1 |
18/08/2021 | 12:41:38 | 56 | 3838 | XLON | 00257593906TRLO1.1.1 |
18/08/2021 | 12:41:38 | 10 | 3838 | XLON | 00257593904TRLO1.1.1 |
18/08/2021 | 12:41:38 | 54 | 3838 | XLON | 00257593905TRLO1.1.1 |
18/08/2021 | 12:40:17 | 68 | 3839 | XLON | 00257593808TRLO1.1.1 |
18/08/2021 | 12:38:21 | 39 | 3839 | XLON | 00257593540TRLO1.1.1 |
18/08/2021 | 12:38:21 | 10 | 3840 | XLON | 00257593538TRLO1.1.1 |
18/08/2021 | 12:38:21 | 36 | 3840 | XLON | 00257593539TRLO1.1.1 |
18/08/2021 | 12:37:44 | 81 | 3842 | XLON | 00257593465TRLO1.1.1 |
18/08/2021 | 12:36:55 | 3 | 3842 | XLON | 00257593336TRLO1.1.1 |
18/08/2021 | 12:36:54 | 38 | 3843 | XLON | 00257593329TRLO1.1.1 |
18/08/2021 | 12:36:53 | 1 | 3843 | XLON | 00257593327TRLO1.1.1 |
18/08/2021 | 12:36:53 | 58 | 3843 | XLON | 00257593328TRLO1.1.1 |
18/08/2021 | 12:36:53 | 75 | 3843 | XLON | 00257593326TRLO1.1.1 |
18/08/2021 | 12:33:40 | 17 | 3842 | XLON | 00257592851TRLO1.1.1 |
18/08/2021 | 12:33:40 | 73 | 3842 | XLON | 00257592852TRLO1.1.1 |
18/08/2021 | 12:33:18 | 17 | 3842 | XLON | 00257592829TRLO1.1.1 |
18/08/2021 | 12:33:18 | 72 | 3842 | XLON | 00257592828TRLO1.1.1 |
18/08/2021 | 12:31:39 | 34 | 3842 | XLON | 00257592638TRLO1.1.1 |
18/08/2021 | 12:31:39 | 46 | 3842 | XLON | 00257592637TRLO1.1.1 |
18/08/2021 | 12:31:39 | 26 | 3842 | XLON | 00257592636TRLO1.1.1 |
18/08/2021 | 12:31:38 | 6 | 3842 | XLON | 00257592635TRLO1.1.1 |
18/08/2021 | 12:31:38 | 17 | 3842 | XLON | 00257592634TRLO1.1.1 |
18/08/2021 | 12:31:38 | 33 | 3842 | XLON | 00257592633TRLO1.1.1 |
18/08/2021 | 12:29:58 | 25 | 3842 | XLON | 00257592387TRLO1.1.1 |
18/08/2021 | 12:29:58 | 32 | 3842 | XLON | 00257592386TRLO1.1.1 |
18/08/2021 | 12:29:58 | 27 | 3842 | XLON | 00257592384TRLO1.1.1 |
18/08/2021 | 12:29:58 | 32 | 3842 | XLON | 00257592385TRLO1.1.1 |
18/08/2021 | 12:29:58 | 31 | 3842 | XLON | 00257592383TRLO1.1.1 |
18/08/2021 | 12:28:17 | 3 | 3842 | XLON | 00257592155TRLO1.1.1 |
18/08/2021 | 12:28:17 | 30 | 3842 | XLON | 00257592154TRLO1.1.1 |
18/08/2021 | 12:28:17 | 30 | 3842 | XLON | 00257592152TRLO1.1.1 |
18/08/2021 | 12:28:17 | 38 | 3842 | XLON | 00257592153TRLO1.1.1 |
18/08/2021 | 12:28:17 | 35 | 3842 | XLON | 00257592151TRLO1.1.1 |
18/08/2021 | 12:27:28 | 56 | 3842 | XLON | 00257592034TRLO1.1.1 |
18/08/2021 | 12:26:08 | 15 | 3842 | XLON | 00257591904TRLO1.1.1 |
18/08/2021 | 12:21:37 | 35 | 3842 | XLON | 00257591166TRLO1.1.1 |
18/08/2021 | 12:21:37 | 100 | 3842 | XLON | 00257591165TRLO1.1.1 |
18/08/2021 | 12:19:33 | 16 | 3842 | XLON | 00257590867TRLO1.1.1 |
18/08/2021 | 12:19:33 | 75 | 3842 | XLON | 00257590866TRLO1.1.1 |
18/08/2021 | 12:19:33 | 35 | 3842 | XLON | 00257590865TRLO1.1.1 |
18/08/2021 | 12:17:34 | 94 | 3842 | XLON | 00257590643TRLO1.1.1 |
18/08/2021 | 12:17:34 | 37 | 3842 | XLON | 00257590642TRLO1.1.1 |
18/08/2021 | 12:13:27 | 2 | 3842 | XLON | 00257590167TRLO1.1.1 |
18/08/2021 | 12:13:27 | 73 | 3842 | XLON | 00257590166TRLO1.1.1 |
18/08/2021 | 12:13:17 | 35 | 3842 | XLON | 00257590153TRLO1.1.1 |
18/08/2021 | 12:13:09 | 16 | 3842 | XLON | 00257590134TRLO1.1.1 |
18/08/2021 | 12:11:51 | 9 | 3842 | XLON | 00257589949TRLO1.1.1 |
18/08/2021 | 12:10:40 | 34 | 3843 | XLON | 00257589807TRLO1.1.1 |
18/08/2021 | 12:10:40 | 35 | 3843 | XLON | 00257589805TRLO1.1.1 |
18/08/2021 | 12:10:40 | 34 | 3843 | XLON | 00257589806TRLO1.1.1 |
18/08/2021 | 12:10:40 | 25 | 3843 | XLON | 00257589803TRLO1.1.1 |
18/08/2021 | 12:10:40 | 27 | 3843 | XLON | 00257589804TRLO1.1.1 |
18/08/2021 | 12:10:40 | 21 | 3843 | XLON | 00257589802TRLO1.1.1 |
18/08/2021 | 12:10:40 | 83 | 3843 | XLON | 00257589801TRLO1.1.1 |
18/08/2021 | 12:09:04 | 42 | 3844 | XLON | 00257589628TRLO1.1.1 |
18/08/2021 | 12:08:07 | 61 | 3844 | XLON | 00257589543TRLO1.1.1 |
18/08/2021 | 12:08:07 | 56 | 3844 | XLON | 00257589542TRLO1.1.1 |
18/08/2021 | 12:06:27 | 98 | 3844 | XLON | 00257589364TRLO1.1.1 |
18/08/2021 | 12:06:20 | 106 | 3845 | XLON | 00257589352TRLO1.1.1 |
18/08/2021 | 12:06:03 | 7 | 3845 | XLON | 00257589323TRLO1.1.1 |
18/08/2021 | 12:06:03 | 68 | 3845 | XLON | 00257589322TRLO1.1.1 |
18/08/2021 | 12:03:14 | 64 | 3845 | XLON | 00257589028TRLO1.1.1 |
18/08/2021 | 12:02:40 | 32 | 3845 | XLON | 00257588967TRLO1.1.1 |
18/08/2021 | 12:02:21 | 94 | 3846 | XLON | 00257588901TRLO1.1.1 |
18/08/2021 | 12:02:21 | 10 | 3846 | XLON | 00257588900TRLO1.1.1 |
18/08/2021 | 12:02:13 | 32 | 3847 | XLON | 00257588869TRLO1.1.1 |
18/08/2021 | 12:02:13 | 88 | 3847 | XLON | 00257588868TRLO1.1.1 |
18/08/2021 | 12:02:13 | 96 | 3847 | XLON | 00257588867TRLO1.1.1 |
18/08/2021 | 11:58:16 | 7 | 3842 | XLON | 00257588143TRLO1.1.1 |
18/08/2021 | 11:58:16 | 99 | 3842 | XLON | 00257588142TRLO1.1.1 |
18/08/2021 | 11:58:09 | 19 | 3843 | XLON | 00257588105TRLO1.1.1 |
18/08/2021 | 11:58:09 | 75 | 3843 | XLON | 00257588104TRLO1.1.1 |
18/08/2021 | 11:56:53 | 33 | 3843 | XLON | 00257587940TRLO1.1.1 |
18/08/2021 | 11:56:53 | 65 | 3843 | XLON | 00257587941TRLO1.1.1 |
18/08/2021 | 11:56:53 | 27 | 3843 | XLON | 00257587939TRLO1.1.1 |
18/08/2021 | 11:56:00 | 31 | 3844 | XLON | 00257587854TRLO1.1.1 |
18/08/2021 | 11:56:00 | 4 | 3844 | XLON | 00257587853TRLO1.1.1 |
18/08/2021 | 11:56:00 | 4 | 3844 | XLON | 00257587852TRLO1.1.1 |
18/08/2021 | 11:55:11 | 75 | 3844 | XLON | 00257587788TRLO1.1.1 |
18/08/2021 | 11:54:34 | 11 | 3844 | XLON | 00257587697TRLO1.1.1 |
18/08/2021 | 11:54:34 | 32 | 3844 | XLON | 00257587699TRLO1.1.1 |
18/08/2021 | 11:54:34 | 69 | 3844 | XLON | 00257587698TRLO1.1.1 |
18/08/2021 | 11:52:42 | 69 | 3844 | XLON | 00257587431TRLO1.1.1 |
18/08/2021 | 11:50:35 | 79 | 3843 | XLON | 00257587194TRLO1.1.1 |
18/08/2021 | 11:49:12 | 27 | 3843 | XLON | 00257587053TRLO1.1.1 |
18/08/2021 | 11:49:12 | 15 | 3843 | XLON | 00257587055TRLO1.1.1 |
18/08/2021 | 11:49:12 | 56 | 3843 | XLON | 00257587054TRLO1.1.1 |
18/08/2021 | 11:47:19 | 63 | 3843 | XLON | 00257586910TRLO1.1.1 |
18/08/2021 | 11:44:56 | 58 | 3841 | XLON | 00257586678TRLO1.1.1 |
18/08/2021 | 11:44:56 | 108 | 3841 | XLON | 00257586677TRLO1.1.1 |
18/08/2021 | 11:44:56 | 42 | 3841 | XLON | 00257586679TRLO1.1.1 |
18/08/2021 | 11:44:37 | 42 | 3842 | XLON | 00257586651TRLO1.1.1 |
18/08/2021 | 11:42:53 | 23 | 3842 | XLON | 00257586437TRLO1.1.1 |
18/08/2021 | 11:42:53 | 32 | 3842 | XLON | 00257586436TRLO1.1.1 |
18/08/2021 | 11:40:54 | 16 | 3842 | XLON | 00257586143TRLO1.1.1 |
18/08/2021 | 11:40:54 | 100 | 3842 | XLON | 00257586142TRLO1.1.1 |
18/08/2021 | 11:39:01 | 40 | 3841 | XLON | 00257585893TRLO1.1.1 |
18/08/2021 | 11:39:01 | 6 | 3841 | XLON | 00257585885TRLO1.1.1 |
18/08/2021 | 11:36:40 | 8 | 3841 | XLON | 00257585588TRLO1.1.1 |
18/08/2021 | 11:36:40 | 75 | 3841 | XLON | 00257585587TRLO1.1.1 |
18/08/2021 | 11:34:56 | 1 | 3843 | XLON | 00257585295TRLO1.1.1 |
18/08/2021 | 11:34:56 | 83 | 3843 | XLON | 00257585294TRLO1.1.1 |
18/08/2021 | 11:33:16 | 54 | 3842 | XLON | 00257585077TRLO1.1.1 |
18/08/2021 | 11:32:54 | 78 | 3843 | XLON | 00257585027TRLO1.1.1 |
18/08/2021 | 11:31:37 | 29 | 3843 | XLON | 00257584861TRLO1.1.1 |
18/08/2021 | 11:31:36 | 51 | 3843 | XLON | 00257584859TRLO1.1.1 |
18/08/2021 | 11:29:56 | 13 | 3844 | XLON | 00257584663TRLO1.1.1 |
18/08/2021 | 11:29:56 | 37 | 3844 | XLON | 00257584662TRLO1.1.1 |
18/08/2021 | 11:29:56 | 1 | 3845 | XLON | 00257584661TRLO1.1.1 |
18/08/2021 | 11:29:56 | 29 | 3845 | XLON | 00257584660TRLO1.1.1 |
18/08/2021 | 11:29:56 | 33 | 3845 | XLON | 00257584658TRLO1.1.1 |
18/08/2021 | 11:29:56 | 31 | 3845 | XLON | 00257584659TRLO1.1.1 |
18/08/2021 | 11:29:56 | 30 | 3845 | XLON | 00257584656TRLO1.1.1 |
18/08/2021 | 11:29:56 | 32 | 3845 | XLON | 00257584657TRLO1.1.1 |
18/08/2021 | 11:29:56 | 40 | 3845 | XLON | 00257584655TRLO1.1.1 |
18/08/2021 | 11:29:56 | 16 | 3845 | XLON | 00257584654TRLO1.1.1 |
18/08/2021 | 11:29:56 | 83 | 3845 | XLON | 00257584653TRLO1.1.1 |
18/08/2021 | 11:24:56 | 15 | 3846 | XLON | 00257584067TRLO1.1.1 |
18/08/2021 | 11:24:56 | 101 | 3846 | XLON | 00257584066TRLO1.1.1 |
18/08/2021 | 11:23:16 | 73 | 3845 | XLON | 00257583878TRLO1.1.1 |
18/08/2021 | 11:19:56 | 90 | 3845 | XLON | 00257583509TRLO1.1.1 |
18/08/2021 | 11:19:49 | 93 | 3846 | XLON | 00257583496TRLO1.1.1 |
18/08/2021 | 11:18:16 | 51 | 3846 | XLON | 00257583270TRLO1.1.1 |
18/08/2021 | 11:17:11 | 51 | 3848 | XLON | 00257583074TRLO1.1.1 |
18/08/2021 | 11:16:36 | 61 | 3849 | XLON | 00257582995TRLO1.1.1 |
18/08/2021 | 11:16:36 | 33 | 3849 | XLON | 00257582994TRLO1.1.1 |
18/08/2021 | 11:16:36 | 91 | 3849 | XLON | 00257582993TRLO1.1.1 |
18/08/2021 | 11:15:04 | 9 | 3849 | XLON | 00257582713TRLO1.1.1 |
18/08/2021 | 11:14:02 | 36 | 3850 | XLON | 00257582589TRLO1.1.1 |
18/08/2021 | 11:14:02 | 80 | 3850 | XLON | 00257582588TRLO1.1.1 |
18/08/2021 | 11:14:02 | 75 | 3850 | XLON | 00257582587TRLO1.1.1 |
18/08/2021 | 11:13:16 | 80 | 3849 | XLON | 00257582477TRLO1.1.1 |
18/08/2021 | 11:09:56 | 48 | 3849 | XLON | 00257582103TRLO1.1.1 |
18/08/2021 | 11:08:16 | 10 | 3849 | XLON | 00257581778TRLO1.1.1 |
18/08/2021 | 11:08:16 | 100 | 3849 | XLON | 00257581777TRLO1.1.1 |
18/08/2021 | 11:07:22 | 95 | 3849 | XLON | 00257581666TRLO1.1.1 |
18/08/2021 | 11:05:47 | 1 | 3849 | XLON | 00257581449TRLO1.1.1 |
18/08/2021 | 11:05:47 | 75 | 3849 | XLON | 00257581448TRLO1.1.1 |
18/08/2021 | 11:05:01 | 75 | 3849 | XLON | 00257581320TRLO1.1.1 |
18/08/2021 | 11:03:20 | 7 | 3848 | XLON | 00257580904TRLO1.1.1 |
18/08/2021 | 11:03:20 | 75 | 3848 | XLON | 00257580903TRLO1.1.1 |
18/08/2021 | 11:01:36 | 52 | 3847 | XLON | 00257580636TRLO1.1.1 |
18/08/2021 | 11:01:19 | 95 | 3851 | XLON | 00257580575TRLO1.1.1 |
18/08/2021 | 11:00:41 | 27 | 3852 | XLON | 00257580523TRLO1.1.1 |
18/08/2021 | 11:00:41 | 56 | 3852 | XLON | 00257580522TRLO1.1.1 |
18/08/2021 | 10:59:56 | 62 | 3852 | XLON | 00257580389TRLO1.1.1 |
18/08/2021 | 10:58:56 | 81 | 3852 | XLON | 00257580130TRLO1.1.1 |
18/08/2021 | 10:57:44 | 39 | 3853 | XLON | 00257579933TRLO1.1.1 |
18/08/2021 | 10:57:44 | 56 | 3853 | XLON | 00257579932TRLO1.1.1 |
18/08/2021 | 10:56:36 | 56 | 3852 | XLON | 00257579792TRLO1.1.1 |
18/08/2021 | 10:55:31 | 38 | 3852 | XLON | 00257579646TRLO1.1.1 |
18/08/2021 | 10:53:43 | 150 | 3854 | XLON | 00257579439TRLO1.1.1 |
18/08/2021 | 10:53:43 | 30 | 3855 | XLON | 00257579438TRLO1.1.1 |
18/08/2021 | 10:53:43 | 30 | 3855 | XLON | 00257579437TRLO1.1.1 |
18/08/2021 | 10:53:43 | 38 | 3855 | XLON | 00257579436TRLO1.1.1 |
18/08/2021 | 10:53:43 | 13 | 3855 | XLON | 00257579435TRLO1.1.1 |
18/08/2021 | 10:53:43 | 21 | 3855 | XLON | 00257579433TRLO1.1.1 |
18/08/2021 | 10:53:43 | 33 | 3855 | XLON | 00257579434TRLO1.1.1 |
18/08/2021 | 10:53:43 | 34 | 3855 | XLON | 00257579432TRLO1.1.1 |
18/08/2021 | 10:53:43 | 156 | 3855 | XLON | 00257579431TRLO1.1.1 |
18/08/2021 | 10:49:56 | 24 | 3850 | XLON | 00257578989TRLO1.1.1 |
18/08/2021 | 10:49:56 | 33 | 3850 | XLON | 00257578988TRLO1.1.1 |
18/08/2021 | 10:47:40 | 8 | 3850 | XLON | 00257578637TRLO1.1.1 |
18/08/2021 | 10:45:23 | 54 | 3850 | XLON | 00257578397TRLO1.1.1 |
18/08/2021 | 10:44:37 | 39 | 3850 | XLON | 00257578283TRLO1.1.1 |
18/08/2021 | 10:43:17 | 41 | 3851 | XLON | 00257578157TRLO1.1.1 |
18/08/2021 | 10:41:41 | 68 | 3851 | XLON | 00257577923TRLO1.1.1 |
18/08/2021 | 10:41:41 | 5 | 3851 | XLON | 00257577921TRLO1.1.1 |
18/08/2021 | 10:41:41 | 26 | 3851 | XLON | 00257577922TRLO1.1.1 |
18/08/2021 | 10:41:41 | 107 | 3852 | XLON | 00257577920TRLO1.1.1 |
18/08/2021 | 10:40:57 | 35 | 3851 | XLON | 00257577859TRLO1.1.1 |
18/08/2021 | 10:40:57 | 8 | 3851 | XLON | 00257577857TRLO1.1.1 |
18/08/2021 | 10:40:57 | 23 | 3851 | XLON | 00257577856TRLO1.1.1 |
18/08/2021 | 10:40:57 | 34 | 3851 | XLON | 00257577858TRLO1.1.1 |
18/08/2021 | 10:40:57 | 31 | 3851 | XLON | 00257577855TRLO1.1.1 |
18/08/2021 | 10:40:57 | 31 | 3851 | XLON | 00257577854TRLO1.1.1 |
18/08/2021 | 10:40:57 | 11 | 3851 | XLON | 00257577851TRLO1.1.1 |
18/08/2021 | 10:40:57 | 31 | 3851 | XLON | 00257577852TRLO1.1.1 |
18/08/2021 | 10:40:57 | 145 | 3851 | XLON | 00257577853TRLO1.1.1 |
18/08/2021 | 10:40:57 | 32 | 3851 | XLON | 00257577849TRLO1.1.1 |
18/08/2021 | 10:40:57 | 35 | 3851 | XLON | 00257577850TRLO1.1.1 |
18/08/2021 | 10:40:57 | 3 | 3851 | XLON | 00257577848TRLO1.1.1 |
18/08/2021 | 10:36:53 | 108 | 3848 | XLON | 00257577393TRLO1.1.1 |
18/08/2021 | 10:35:13 | 48 | 3847 | XLON | 00257577190TRLO1.1.1 |
18/08/2021 | 10:35:13 | 36 | 3847 | XLON | 00257577188TRLO1.1.1 |
18/08/2021 | 10:35:13 | 73 | 3848 | XLON | 00257577189TRLO1.1.1 |
18/08/2021 | 10:33:21 | 61 | 3849 | XLON | 00257576819TRLO1.1.1 |
18/08/2021 | 10:33:21 | 98 | 3849 | XLON | 00257576818TRLO1.1.1 |
18/08/2021 | 10:33:19 | 108 | 3850 | XLON | 00257576808TRLO1.1.1 |
18/08/2021 | 10:33:19 | 43 | 3850 | XLON | 00257576807TRLO1.1.1 |
18/08/2021 | 10:29:56 | 68 | 3849 | XLON | 00257576343TRLO1.1.1 |
18/08/2021 | 10:28:16 | 38 | 3846 | XLON | 00257576013TRLO1.1.1 |
18/08/2021 | 10:26:36 | 38 | 3847 | XLON | 00257575561TRLO1.1.1 |
18/08/2021 | 10:25:46 | 27 | 3848 | XLON | 00257575439TRLO1.1.1 |
18/08/2021 | 10:25:46 | 58 | 3848 | XLON | 00257575440TRLO1.1.1 |
18/08/2021 | 10:25:46 | 73 | 3848 | XLON | 00257575438TRLO1.1.1 |
18/08/2021 | 10:24:56 | 80 | 3849 | XLON | 00257575289TRLO1.1.1 |
18/08/2021 | 10:22:10 | 49 | 3849 | XLON | 00257574799TRLO1.1.1 |
18/08/2021 | 10:22:05 | 11 | 3849 | XLON | 00257574781TRLO1.1.1 |
18/08/2021 | 10:20:07 | 126 | 3850 | XLON | 00257574432TRLO1.1.1 |
18/08/2021 | 10:20:04 | 58 | 3851 | XLON | 00257574421TRLO1.1.1 |
18/08/2021 | 10:19:56 | 96 | 3851 | XLON | 00257574383TRLO1.1.1 |
18/08/2021 | 10:19:34 | 57 | 3851 | XLON | 00257574309TRLO1.1.1 |
18/08/2021 | 10:19:34 | 81 | 3851 | XLON | 00257574308TRLO1.1.1 |
18/08/2021 | 10:16:53 | 75 | 3850 | XLON | 00257573805TRLO1.1.1 |
18/08/2021 | 10:11:40 | 52 | 3849 | XLON | 00257572931TRLO1.1.1 |
18/08/2021 | 10:11:40 | 59 | 3850 | XLON | 00257572930TRLO1.1.1 |
18/08/2021 | 10:11:02 | 6 | 3848 | XLON | 00257572832TRLO1.1.1 |
18/08/2021 | 10:11:02 | 43 | 3848 | XLON | 00257572833TRLO1.1.1 |
18/08/2021 | 10:11:02 | 33 | 3848 | XLON | 00257572831TRLO1.1.1 |
18/08/2021 | 10:09:37 | 5 | 3848 | XLON | 00257572630TRLO1.1.1 |
18/08/2021 | 10:09:37 | 5 | 3848 | XLON | 00257572628TRLO1.1.1 |
18/08/2021 | 10:09:37 | 42 | 3848 | XLON | 00257572629TRLO1.1.1 |
18/08/2021 | 10:09:37 | 51 | 3848 | XLON | 00257572627TRLO1.1.1 |
18/08/2021 | 10:08:46 | 57 | 3847 | XLON | 00257572406TRLO1.1.1 |
18/08/2021 | 10:08:46 | 51 | 3847 | XLON | 00257572405TRLO1.1.1 |
18/08/2021 | 10:07:11 | 40 | 3847 | XLON | 00257572040TRLO1.1.1 |
18/08/2021 | 10:07:11 | 7 | 3847 | XLON | 00257572039TRLO1.1.1 |
18/08/2021 | 10:06:36 | 32 | 3844 | XLON | 00257571945TRLO1.1.1 |
18/08/2021 | 10:05:07 | 19 | 3846 | XLON | 00257571693TRLO1.1.1 |
18/08/2021 | 10:05:07 | 34 | 3846 | XLON | 00257571692TRLO1.1.1 |
18/08/2021 | 10:04:53 | 125 | 3848 | XLON | 00257571643TRLO1.1.1 |
18/08/2021 | 10:04:23 | 106 | 3849 | XLON | 00257571576TRLO1.1.1 |
18/08/2021 | 10:03:48 | 1 | 3848 | XLON | 00257571507TRLO1.1.1 |
18/08/2021 | 10:03:48 | 11 | 3848 | XLON | 00257571506TRLO1.1.1 |
18/08/2021 | 10:03:48 | 51 | 3848 | XLON | 00257571505TRLO1.1.1 |
18/08/2021 | 10:03:48 | 43 | 3848 | XLON | 00257571504TRLO1.1.1 |
18/08/2021 | 10:01:17 | 1 | 3846 | XLON | 00257571242TRLO1.1.1 |
18/08/2021 | 10:01:17 | 65 | 3846 | XLON | 00257571241TRLO1.1.1 |
18/08/2021 | 09:59:03 | 35 | 3847 | XLON | 00257570983TRLO1.1.1 |
18/08/2021 | 09:59:03 | 51 | 3847 | XLON | 00257570982TRLO1.1.1 |
18/08/2021 | 09:59:03 | 28 | 3847 | XLON | 00257570980TRLO1.1.1 |
18/08/2021 | 09:59:03 | 67 | 3847 | XLON | 00257570981TRLO1.1.1 |
18/08/2021 | 09:59:03 | 47 | 3847 | XLON | 00257570979TRLO1.1.1 |
18/08/2021 | 09:59:03 | 100 | 3847 | XLON | 00257570978TRLO1.1.1 |
18/08/2021 | 09:55:43 | 67 | 3844 | XLON | 00257570571TRLO1.1.1 |
18/08/2021 | 09:54:16 | 38 | 3843 | XLON | 00257570477TRLO1.1.1 |
18/08/2021 | 09:54:16 | 37 | 3843 | XLON | 00257570476TRLO1.1.1 |
18/08/2021 | 09:53:16 | 26 | 3842 | XLON | 00257570341TRLO1.1.1 |
18/08/2021 | 09:52:13 | 187 | 3843 | XLON | 00257570228TRLO1.1.1 |
18/08/2021 | 09:51:36 | 140 | 3844 | XLON | 00257570159TRLO1.1.1 |
18/08/2021 | 09:51:36 | 78 | 3844 | XLON | 00257570158TRLO1.1.1 |
18/08/2021 | 09:48:16 | 58 | 3840 | XLON | 00257569831TRLO1.1.1 |
18/08/2021 | 09:46:40 | 9 | 3840 | XLON | 00257569726TRLO1.1.1 |
18/08/2021 | 09:45:57 | 103 | 3841 | XLON | 00257569640TRLO1.1.1 |
18/08/2021 | 09:44:56 | 86 | 3842 | XLON | 00257569453TRLO1.1.1 |
18/08/2021 | 09:42:36 | 69 | 3841 | XLON | 00257569185TRLO1.1.1 |
18/08/2021 | 09:41:36 | 30 | 3841 | XLON | 00257569070TRLO1.1.1 |
18/08/2021 | 09:39:56 | 33 | 3842 | XLON | 00257568910TRLO1.1.1 |
18/08/2021 | 09:38:55 | 44 | 3843 | XLON | 00257568808TRLO1.1.1 |
18/08/2021 | 09:38:19 | 135 | 3847 | XLON | 00257568741TRLO1.1.1 |
18/08/2021 | 09:37:34 | 34 | 3848 | XLON | 00257568698TRLO1.1.1 |
18/08/2021 | 09:37:34 | 100 | 3848 | XLON | 00257568697TRLO1.1.1 |
18/08/2021 | 09:34:44 | 93 | 3842 | XLON | 00257568353TRLO1.1.1 |
18/08/2021 | 09:33:40 | 19 | 3842 | XLON | 00257568232TRLO1.1.1 |
18/08/2021 | 09:33:40 | 100 | 3842 | XLON | 00257568231TRLO1.1.1 |
18/08/2021 | 09:31:36 | 17 | 3839 | XLON | 00257567943TRLO1.1.1 |
18/08/2021 | 09:31:36 | 72 | 3839 | XLON | 00257567942TRLO1.1.1 |
18/08/2021 | 09:30:06 | 4 | 3839 | XLON | 00257567752TRLO1.1.1 |
18/08/2021 | 09:30:06 | 75 | 3839 | XLON | 00257567751TRLO1.1.1 |
18/08/2021 | 09:29:24 | 42 | 3839 | XLON | 00257567633TRLO1.1.1 |
18/08/2021 | 09:28:16 | 72 | 3837 | XLON | 00257567407TRLO1.1.1 |
18/08/2021 | 09:27:05 | 90 | 3837 | XLON | 00257567276TRLO1.1.1 |
18/08/2021 | 09:26:36 | 88 | 3837 | XLON | 00257567218TRLO1.1.1 |
18/08/2021 | 09:22:48 | 137 | 3838 | XLON | 00257566804TRLO1.1.1 |
18/08/2021 | 09:22:48 | 56 | 3839 | XLON | 00257566803TRLO1.1.1 |
18/08/2021 | 09:22:48 | 75 | 3839 | XLON | 00257566802TRLO1.1.1 |
18/08/2021 | 09:19:56 | 100 | 3836 | XLON | 00257566321TRLO1.1.1 |
18/08/2021 | 09:19:56 | 24 | 3836 | XLON | 00257566320TRLO1.1.1 |
18/08/2021 | 09:18:33 | 58 | 3837 | XLON | 00257566139TRLO1.1.1 |
18/08/2021 | 09:18:33 | 75 | 3837 | XLON | 00257566138TRLO1.1.1 |
18/08/2021 | 09:18:16 | 5 | 3837 | XLON | 00257566089TRLO1.1.1 |
18/08/2021 | 09:15:32 | 37 | 3837 | XLON | 00257565574TRLO1.1.1 |
18/08/2021 | 09:15:32 | 45 | 3838 | XLON | 00257565573TRLO1.1.1 |
18/08/2021 | 09:14:56 | 91 | 3839 | XLON | 00257565483TRLO1.1.1 |
18/08/2021 | 09:14:39 | 5 | 3840 | XLON | 00257565426TRLO1.1.1 |
18/08/2021 | 09:14:39 | 89 | 3840 | XLON | 00257565427TRLO1.1.1 |
18/08/2021 | 09:10:28 | 34 | 3839 | XLON | 00257564579TRLO1.1.1 |
18/08/2021 | 09:10:14 | 40 | 3840 | XLON | 00257564486TRLO1.1.1 |
18/08/2021 | 09:09:30 | 38 | 3841 | XLON | 00257564198TRLO1.1.1 |
18/08/2021 | 09:09:08 | 41 | 3842 | XLON | 00257564017TRLO1.1.1 |
18/08/2021 | 09:08:16 | 32 | 3842 | XLON | 00257563776TRLO1.1.1 |
18/08/2021 | 09:06:50 | 75 | 3843 | XLON | 00257563318TRLO1.1.1 |
18/08/2021 | 09:06:36 | 22 | 3844 | XLON | 00257563239TRLO1.1.1 |
18/08/2021 | 09:06:36 | 43 | 3844 | XLON | 00257563238TRLO1.1.1 |
18/08/2021 | 09:04:56 | 73 | 3845 | XLON | 00257562817TRLO1.1.1 |
18/08/2021 | 09:04:47 | 59 | 3846 | XLON | 00257562723TRLO1.1.1 |
18/08/2021 | 09:03:16 | 16 | 3846 | XLON | 00257562154TRLO1.1.1 |
18/08/2021 | 09:02:09 | 8 | 3847 | XLON | 00257561938TRLO1.1.1 |
18/08/2021 | 09:02:09 | 14 | 3847 | XLON | 00257561937TRLO1.1.1 |
18/08/2021 | 09:01:36 | 45 | 3848 | XLON | 00257561860TRLO1.1.1 |
18/08/2021 | 09:00:44 | 57 | 3848 | XLON | 00257561758TRLO1.1.1 |
18/08/2021 | 08:59:56 | 36 | 3848 | XLON | 00257561642TRLO1.1.1 |
18/08/2021 | 08:58:58 | 99 | 3849 | XLON | 00257561501TRLO1.1.1 |
18/08/2021 | 08:58:31 | 95 | 3850 | XLON | 00257561442TRLO1.1.1 |
18/08/2021 | 08:56:36 | 3 | 3847 | XLON | 00257561105TRLO1.1.1 |
18/08/2021 | 08:56:36 | 63 | 3847 | XLON | 00257561104TRLO1.1.1 |
18/08/2021 | 08:55:22 | 51 | 3846 | XLON | 00257560914TRLO1.1.1 |
18/08/2021 | 08:54:56 | 46 | 3843 | XLON | 00257560833TRLO1.1.1 |
18/08/2021 | 08:53:16 | 75 | 3844 | XLON | 00257560570TRLO1.1.1 |
18/08/2021 | 08:53:16 | 4 | 3844 | XLON | 00257560569TRLO1.1.1 |
18/08/2021 | 08:52:59 | 66 | 3845 | XLON | 00257560538TRLO1.1.1 |
18/08/2021 | 08:51:36 | 35 | 3842 | XLON | 00257560351TRLO1.1.1 |
18/08/2021 | 08:50:30 | 35 | 3842 | XLON | 00257560259TRLO1.1.1 |
18/08/2021 | 08:49:47 | 80 | 3845 | XLON | 00257560191TRLO1.1.1 |
18/08/2021 | 08:49:47 | 54 | 3845 | XLON | 00257560190TRLO1.1.1 |
18/08/2021 | 08:49:44 | 51 | 3846 | XLON | 00257560183TRLO1.1.1 |
18/08/2021 | 08:48:52 | 65 | 3846 | XLON | 00257560041TRLO1.1.1 |
18/08/2021 | 08:47:05 | 91 | 3846 | XLON | 00257559663TRLO1.1.1 |
18/08/2021 | 08:47:00 | 91 | 3847 | XLON | 00257559640TRLO1.1.1 |
18/08/2021 | 08:46:36 | 122 | 3845 | XLON | 00257559580TRLO1.1.1 |
18/08/2021 | 08:45:19 | 1 | 3843 | XLON | 00257559305TRLO1.1.1 |
18/08/2021 | 08:44:56 | 5 | 3842 | XLON | 00257559241TRLO1.1.1 |
18/08/2021 | 08:43:16 | 126 | 3842 | XLON | 00257558971TRLO1.1.1 |
18/08/2021 | 08:43:16 | 2 | 3843 | XLON | 00257558970TRLO1.1.1 |
18/08/2021 | 08:43:16 | 100 | 3843 | XLON | 00257558969TRLO1.1.1 |
18/08/2021 | 08:41:36 | 52 | 3842 | XLON | 00257558663TRLO1.1.1 |
18/08/2021 | 08:40:40 | 44 | 3843 | XLON | 00257558298TRLO1.1.1 |
18/08/2021 | 08:39:56 | 37 | 3844 | XLON | 00257558176TRLO1.1.1 |
18/08/2021 | 08:39:56 | 11 | 3844 | XLON | 00257558175TRLO1.1.1 |
18/08/2021 | 08:38:16 | 5 | 3846 | XLON | 00257557869TRLO1.1.1 |
18/08/2021 | 08:38:16 | 12 | 3846 | XLON | 00257557868TRLO1.1.1 |
18/08/2021 | 08:38:16 | 37 | 3846 | XLON | 00257557867TRLO1.1.1 |
18/08/2021 | 08:37:18 | 62 | 3848 | XLON | 00257557683TRLO1.1.1 |
18/08/2021 | 08:36:36 | 115 | 3847 | XLON | 00257557576TRLO1.1.1 |
18/08/2021 | 08:36:24 | 22 | 3848 | XLON | 00257557550TRLO1.1.1 |
18/08/2021 | 08:36:24 | 75 | 3848 | XLON | 00257557549TRLO1.1.1 |
18/08/2021 | 08:36:17 | 40 | 3847 | XLON | 00257557532TRLO1.1.1 |
18/08/2021 | 08:33:24 | 30 | 3847 | XLON | 00257557033TRLO1.1.1 |
18/08/2021 | 08:33:16 | 78 | 3849 | XLON | 00257557023TRLO1.1.1 |
18/08/2021 | 08:33:16 | 65 | 3850 | XLON | 00257557021TRLO1.1.1 |
18/08/2021 | 08:32:33 | 60 | 3851 | XLON | 00257556911TRLO1.1.1 |
18/08/2021 | 08:31:36 | 39 | 3851 | XLON | 00257556661TRLO1.1.1 |
18/08/2021 | 08:31:21 | 52 | 3853 | XLON | 00257556611TRLO1.1.1 |
18/08/2021 | 08:30:19 | 56 | 3855 | XLON | 00257556479TRLO1.1.1 |
18/08/2021 | 08:30:19 | 50 | 3855 | XLON | 00257556478TRLO1.1.1 |
18/08/2021 | 08:30:19 | 75 | 3854 | XLON | 00257556476TRLO1.1.1 |
18/08/2021 | 08:30:19 | 19 | 3855 | XLON | 00257556477TRLO1.1.1 |
18/08/2021 | 08:29:56 | 39 | 3856 | XLON | 00257556418TRLO1.1.1 |
18/08/2021 | 08:29:56 | 100 | 3856 | XLON | 00257556417TRLO1.1.1 |
18/08/2021 | 08:28:55 | 101 | 3856 | XLON | 00257556233TRLO1.1.1 |
18/08/2021 | 08:28:55 | 3 | 3856 | XLON | 00257556232TRLO1.1.1 |
18/08/2021 | 08:28:54 | 75 | 3856 | XLON | 00257556215TRLO1.1.1 |
18/08/2021 | 08:28:16 | 7 | 3852 | XLON | 00257556042TRLO1.1.1 |
18/08/2021 | 08:26:36 | 95 | 3851 | XLON | 00257555701TRLO1.1.1 |
18/08/2021 | 08:24:56 | 61 | 3853 | XLON | 00257555415TRLO1.1.1 |
18/08/2021 | 08:24:56 | 113 | 3853 | XLON | 00257555413TRLO1.1.1 |
18/08/2021 | 08:24:24 | 84 | 3854 | XLON | 00257555341TRLO1.1.1 |
18/08/2021 | 08:24:24 | 69 | 3854 | XLON | 00257555340TRLO1.1.1 |
18/08/2021 | 08:22:11 | 43 | 3851 | XLON | 00257554976TRLO1.1.1 |
18/08/2021 | 08:22:11 | 75 | 3851 | XLON | 00257554975TRLO1.1.1 |
18/08/2021 | 08:19:56 | 3 | 3843 | XLON | 00257554451TRLO1.1.1 |
18/08/2021 | 08:19:42 | 30 | 3843 | XLON | 00257554435TRLO1.1.1 |
18/08/2021 | 08:19:34 | 36 | 3845 | XLON | 00257554416TRLO1.1.1 |
18/08/2021 | 08:19:24 | 26 | 3846 | XLON | 00257554368TRLO1.1.1 |
18/08/2021 | 08:19:24 | 65 | 3846 | XLON | 00257554367TRLO1.1.1 |
18/08/2021 | 08:19:10 | 37 | 3847 | XLON | 00257554339TRLO1.1.1 |
18/08/2021 | 08:19:10 | 13 | 3847 | XLON | 00257554338TRLO1.1.1 |
18/08/2021 | 08:18:59 | 48 | 3847 | XLON | 00257554326TRLO1.1.1 |
18/08/2021 | 08:17:23 | 3 | 3847 | XLON | 00257554144TRLO1.1.1 |
18/08/2021 | 08:17:23 | 68 | 3847 | XLON | 00257554143TRLO1.1.1 |
18/08/2021 | 08:17:23 | 58 | 3848 | XLON | 00257554142TRLO1.1.1 |
18/08/2021 | 08:16:10 | 57 | 3846 | XLON | 00257553698TRLO1.1.1 |
18/08/2021 | 08:15:24 | 89 | 3843 | XLON | 00257553361TRLO1.1.1 |
18/08/2021 | 08:15:24 | 72 | 3843 | XLON | 00257553362TRLO1.1.1 |
18/08/2021 | 08:15:21 | 100 | 3844 | XLON | 00257553355TRLO1.1.1 |
18/08/2021 | 08:15:21 | 66 | 3844 | XLON | 00257553356TRLO1.1.1 |
18/08/2021 | 08:11:39 | 13 | 3843 | XLON | 00257552531TRLO1.1.1 |
18/08/2021 | 08:11:39 | 25 | 3842 | XLON | 00257552530TRLO1.1.1 |
18/08/2021 | 08:11:39 | 53 | 3842 | XLON | 00257552529TRLO1.1.1 |
18/08/2021 | 08:11:39 | 75 | 3841 | XLON | 00257552527TRLO1.1.1 |
18/08/2021 | 08:11:39 | 14 | 3842 | XLON | 00257552528TRLO1.1.1 |
18/08/2021 | 08:09:51 | 8 | 3844 | XLON | 00257551967TRLO1.1.1 |
18/08/2021 | 08:09:51 | 14 | 3844 | XLON | 00257551968TRLO1.1.1 |
18/08/2021 | 08:09:49 | 8 | 3844 | XLON | 00257551947TRLO1.1.1 |
18/08/2021 | 08:09:30 | 44 | 3848 | XLON | 00257551902TRLO1.1.1 |
18/08/2021 | 08:09:30 | 67 | 3848 | XLON | 00257551901TRLO1.1.1 |
18/08/2021 | 08:09:30 | 7 | 3847 | XLON | 00257551900TRLO1.1.1 |
18/08/2021 | 08:09:30 | 60 | 3847 | XLON | 00257551899TRLO1.1.1 |
18/08/2021 | 08:09:30 | 75 | 3847 | XLON | 00257551898TRLO1.1.1 |
18/08/2021 | 08:08:47 | 74 | 3848 | XLON | 00257551820TRLO1.1.1 |
18/08/2021 | 08:08:47 | 63 | 3848 | XLON | 00257551819TRLO1.1.1 |
18/08/2021 | 08:06:50 | 35 | 3834 | XLON | 00257551052TRLO1.1.1 |
18/08/2021 | 08:06:10 | 35 | 3834 | XLON | 00257550932TRLO1.1.1 |
18/08/2021 | 08:05:56 | 73 | 3838 | XLON | 00257550920TRLO1.1.1 |
18/08/2021 | 08:05:56 | 16 | 3839 | XLON | 00257550919TRLO1.1.1 |
18/08/2021 | 08:05:56 | 69 | 3839 | XLON | 00257550918TRLO1.1.1 |
18/08/2021 | 08:05:08 | 57 | 3848 | XLON | 00257550746TRLO1.1.1 |
18/08/2021 | 08:04:40 | 42 | 3849 | XLON | 00257550648TRLO1.1.1 |
18/08/2021 | 08:04:40 | 52 | 3849 | XLON | 00257550649TRLO1.1.1 |
18/08/2021 | 08:04:08 | 101 | 3850 | XLON | 00257550565TRLO1.1.1 |
18/08/2021 | 08:02:51 | 7 | 3852 | XLON | 00257550415TRLO1.1.1 |
18/08/2021 | 08:02:51 | 85 | 3852 | XLON | 00257550414TRLO1.1.1 |
18/08/2021 | 08:02:51 | 103 | 3853 | XLON | 00257550413TRLO1.1.1 |
18/08/2021 | 08:01:55 | 33 | 3831 | XLON | 00257550319TRLO1.1.1 |
18/08/2021 | 08:01:55 | 33 | 3832 | XLON | 00257550318TRLO1.1.1 |
18/08/2021 | 08:01:03 | 32 | 3843 | XLON | 00257550179TRLO1.1.1 |
18/08/2021 | 08:01:03 | 34 | 3844 | XLON | 00257550178TRLO1.1.1 |
18/08/2021 | 08:00:25 | 33 | 3848 | XLON | 00257550005TRLO1.1.1 |
Related Shares:
Spectris