26th Sep 2025 07:00
26 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):
Date of purchase: | 25 September 2025 |
Aggregate number of Ordinary Shares purchased: | 493,000 |
Lowest price paid per share (p): | 195.30 |
Highest price paid per share (p): | 198.00 |
Average price paid per share (p): | 196.65 |
Following cancellation of the above Ordinary Shares, the Company will have 386,176,873 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 196.63 | 230,000 |
BATE | 196.66 | 175,000 |
CHIX | 196.66 | 70,000 |
TRQX | 196.76 | 18,000 |
Individual Transactions:
Transaction Time | Volume | Price | Venue |
08:07:42 | 891 | 197.9 | XLON |
08:07:42 | 679 | 197.9 | BATE |
08:07:42 | 1104 | 197.9 | CHIX |
08:07:42 | 772 | 197.8 | CHIX |
08:07:42 | 1367 | 197.9 | TRQX |
08:07:42 | 679 | 197.7 | BATE |
08:07:45 | 727 | 197.6 | XLON |
08:07:45 | 676 | 197.6 | BATE |
08:07:45 | 1557 | 197.8 | XLON |
08:08:35 | 248 | 197.8 | XLON |
08:08:35 | 258 | 197.8 | XLON |
08:08:41 | 906 | 197.6 | XLON |
08:08:41 | 674 | 197.6 | BATE |
08:08:41 | 450 | 197.7 | XLON |
08:08:41 | 491 | 197.7 | XLON |
08:08:41 | 415 | 197.6 | BATE |
08:11:55 | 682 | 197.8 | XLON |
08:11:55 | 825 | 197.8 | XLON |
08:12:00 | 700 | 197.7 | CHIX |
08:12:00 | 49 | 197.7 | CHIX |
08:12:00 | 94 | 197.6 | XLON |
08:12:00 | 1068 | 197.6 | XLON |
08:12:00 | 673 | 197.6 | BATE |
08:12:00 | 523 | 197.6 | CHIX |
08:12:40 | 721 | 197.6 | XLON |
08:13:34 | 1113 | 197.5 | XLON |
08:13:34 | 673 | 197.5 | BATE |
08:13:34 | 2022 | 197.6 | BATE |
08:13:34 | 806 | 197.3 | BATE |
08:13:34 | 255 | 197.2 | BATE |
08:13:43 | 309 | 197.2 | BATE |
08:20:01 | 849 | 197.2 | BATE |
08:20:01 | 1116 | 197.2 | CHIX |
08:23:24 | 210 | 197.7 | XLON |
08:23:24 | 374 | 197.7 | XLON |
08:23:24 | 704 | 197.7 | XLON |
08:49:49 | 1022 | 198 | XLON |
08:49:49 | 758 | 198 | CHIX |
08:49:49 | 845 | 197.9 | BATE |
08:49:49 | 531 | 197.9 | CHIX |
08:49:49 | 1295 | 197.9 | TRQX |
08:49:49 | 545 | 197.9 | XLON |
08:49:49 | 570 | 197.9 | XLON |
08:49:49 | 1282 | 197.9 | BATE |
08:49:49 | 770 | 197.8 | BATE |
08:49:57 | 676 | 197.5 | XLON |
08:50:16 | 716 | 197.4 | XLON |
09:00:39 | 756 | 197.9 | BATE |
09:01:09 | 773 | 197.9 | BATE |
09:02:18 | 784 | 197.8 | XLON |
09:02:18 | 1003 | 197.8 | BATE |
09:02:18 | 1087 | 197.8 | CHIX |
09:02:18 | 79 | 197.9 | BATE |
09:02:18 | 1706 | 197.9 | BATE |
09:03:05 | 783 | 197.8 | XLON |
09:03:05 | 1099 | 197.8 | CHIX |
09:03:05 | 251 | 197.9 | XLON |
09:03:05 | 390 | 197.9 | XLON |
09:03:05 | 127 | 197.9 | XLON |
09:03:05 | 199 | 197.9 | XLON |
09:03:05 | 582 | 197.9 | BATE |
09:14:04 | 372 | 197.9 | XLON |
09:14:04 | 327 | 197.9 | XLON |
09:19:40 | 284 | 198 | CHIX |
09:40:01 | 871 | 198 | XLON |
09:40:01 | 295 | 198 | BATE |
09:40:01 | 724 | 198 | BATE |
09:40:01 | 673 | 198 | CHIX |
09:40:01 | 1402 | 198 | TRQX |
09:40:01 | 522 | 197.9 | XLON |
09:40:01 | 28 | 197.9 | XLON |
09:40:01 | 484 | 197.9 | XLON |
09:40:01 | 517 | 198 | BATE |
09:41:01 | 810 | 197.8 | XLON |
09:41:01 | 1034 | 197.8 | BATE |
09:41:01 | 782 | 197.8 | CHIX |
09:41:01 | 24 | 198 | BATE |
09:41:01 | 883 | 198 | BATE |
09:41:01 | 2843 | 198 | BATE |
09:41:13 | 451 | 198 | XLON |
09:41:13 | 126 | 198 | XLON |
09:41:13 | 80 | 198 | XLON |
09:41:16 | 730 | 197.9 | XLON |
09:41:33 | 1099 | 197.8 | XLON |
09:41:33 | 423 | 197.9 | XLON |
09:41:33 | 433 | 197.9 | XLON |
09:42:04 | 1000 | 197.8 | BATE |
09:42:04 | 1028 | 197.8 | CHIX |
09:42:04 | 473 | 197.7 | CHIX |
09:42:05 | 851 | 197.7 | XLON |
09:42:05 | 115 | 197.7 | CHIX |
09:42:05 | 7 | 197.7 | BATE |
09:42:26 | 800 | 197.7 | BATE |
09:42:26 | 800 | 197.7 | CHIX |
09:42:26 | 87 | 197.8 | XLON |
09:42:26 | 483 | 197.8 | XLON |
09:42:26 | 141 | 197.8 | XLON |
09:42:46 | 767 | 197.7 | XLON |
09:44:01 | 839 | 197.7 | XLON |
09:44:01 | 790 | 197.7 | CHIX |
09:44:01 | 512 | 197.6 | XLON |
09:44:01 | 998 | 197.6 | BATE |
09:52:34 | 1138 | 197.5 | BATE |
09:52:34 | 850 | 197.5 | CHIX |
09:52:34 | 909 | 197.5 | XLON |
09:52:34 | 477 | 197.7 | XLON |
09:52:34 | 253 | 197.7 | XLON |
09:52:34 | 22 | 197.7 | XLON |
09:52:34 | 918 | 197.7 | XLON |
09:52:34 | 383 | 197.7 | XLON |
09:52:34 | 58 | 197.7 | XLON |
09:52:34 | 48 | 197.7 | XLON |
09:52:34 | 480 | 197.7 | XLON |
09:52:34 | 135 | 197.7 | XLON |
09:52:34 | 1136 | 197.7 | BATE |
09:52:34 | 785 | 197.8 | XLON |
09:52:34 | 657 | 197.8 | XLON |
09:52:34 | 657 | 197.8 | XLON |
09:52:39 | 1067 | 197.7 | BATE |
09:52:39 | 1559 | 197.7 | BATE |
09:54:00 | 259 | 197.7 | XLON |
09:54:00 | 420 | 197.7 | XLON |
09:56:00 | 485 | 197.7 | XLON |
09:56:00 | 280 | 197.7 | XLON |
09:56:00 | 151 | 197.7 | XLON |
09:56:00 | 1033 | 197.7 | BATE |
09:56:00 | 1421 | 197.4 | XLON |
09:56:00 | 1135 | 197.4 | BATE |
09:56:00 | 965 | 197.4 | CHIX |
09:56:00 | 990 | 197.3 | XLON |
09:56:00 | 795 | 197.3 | BATE |
10:10:07 | 871 | 197.1 | XLON |
10:10:07 | 1080 | 197.1 | BATE |
10:10:07 | 901 | 197.1 | CHIX |
10:10:07 | 822 | 197.1 | TRQX |
10:10:46 | 883 | 197 | XLON |
10:10:46 | 1101 | 197 | BATE |
10:10:46 | 631 | 197 | CHIX |
10:10:46 | 105 | 197.1 | XLON |
10:10:46 | 501 | 197.1 | XLON |
10:10:46 | 618 | 197.1 | XLON |
10:10:46 | 276 | 197.1 | XLON |
10:10:46 | 1900 | 197.1 | XLON |
10:10:46 | 2778 | 197.1 | BATE |
10:11:08 | 725 | 196.9 | XLON |
10:11:08 | 727 | 196.9 | BATE |
10:11:26 | 231 | 196.9 | XLON |
10:19:02 | 1009 | 196.9 | XLON |
10:19:02 | 1569 | 196.9 | BATE |
10:19:02 | 877 | 196.9 | CHIX |
10:20:13 | 160 | 197.1 | XLON |
10:25:00 | 338 | 197.2 | XLON |
10:25:00 | 990 | 197.3 | XLON |
10:25:00 | 241 | 197.3 | XLON |
10:25:00 | 1785 | 197.3 | XLON |
10:25:00 | 1738 | 197.3 | XLON |
10:25:01 | 972 | 197.3 | XLON |
10:25:01 | 990 | 197.3 | XLON |
10:25:01 | 474 | 197.3 | XLON |
10:25:02 | 1430 | 197.1 | BATE |
10:27:00 | 555 | 197.3 | XLON |
10:27:00 | 244 | 197.3 | XLON |
10:27:00 | 1285 | 197.3 | XLON |
10:27:14 | 853 | 197.2 | BATE |
10:30:38 | 1656 | 197.1 | XLON |
10:30:38 | 1112 | 197.1 | BATE |
10:30:38 | 1020 | 197.1 | CHIX |
10:30:38 | 890 | 197 | XLON |
10:30:38 | 66 | 197.1 | XLON |
10:30:38 | 474 | 197.1 | XLON |
10:38:00 | 750 | 197.2 | XLON |
10:41:00 | 1033 | 197.2 | XLON |
10:41:00 | 185 | 197.2 | XLON |
10:41:35 | 560 | 197.1 | BATE |
10:41:37 | 1355 | 197 | BATE |
10:41:37 | 1070 | 197 | CHIX |
10:41:37 | 851 | 196.9 | XLON |
10:41:37 | 1227 | 197 | XLON |
10:41:37 | 911 | 196.9 | BATE |
10:41:37 | 763 | 197 | TRQX |
10:41:45 | 168 | 196.8 | XLON |
10:56:43 | 2597 | 196.8 | XLON |
10:56:43 | 2056 | 196.8 | BATE |
11:16:02 | 760 | 196.9 | XLON |
11:16:02 | 100 | 196.9 | XLON |
11:16:02 | 1516 | 196.9 | XLON |
11:16:07 | 191 | 197 | CHIX |
11:16:07 | 709 | 197 | CHIX |
11:16:07 | 489 | 197 | CHIX |
11:23:11 | 164 | 197.2 | XLON |
11:23:14 | 1861 | 197.2 | XLON |
11:23:14 | 428 | 197.2 | BATE |
11:23:14 | 417 | 197.2 | BATE |
11:24:26 | 923 | 197.3 | CHIX |
11:26:57 | 276 | 197.1 | XLON |
11:26:57 | 816 | 197.1 | XLON |
11:26:57 | 849 | 197.1 | BATE |
11:26:57 | 997 | 197.1 | TRQX |
11:26:57 | 140 | 197.2 | XLON |
11:26:57 | 510 | 197.2 | XLON |
11:26:57 | 206 | 197.2 | XLON |
11:26:57 | 688 | 197.2 | XLON |
11:26:57 | 1179 | 197.2 | BATE |
11:26:57 | 1308 | 197.2 | BATE |
11:26:57 | 347 | 197.2 | XLON |
11:26:57 | 680 | 197.2 | XLON |
11:26:57 | 1535 | 197.2 | BATE |
11:29:00 | 241 | 197.2 | BATE |
11:29:00 | 756 | 197.2 | BATE |
11:29:00 | 26 | 197.2 | XLON |
11:29:00 | 12 | 197.2 | XLON |
11:29:00 | 93 | 197.2 | XLON |
11:29:01 | 645 | 197.2 | XLON |
11:29:04 | 178 | 197.1 | BATE |
12:00:00 | 970 | 197.4 | XLON |
12:00:00 | 502 | 197.4 | BATE |
12:02:04 | 1400 | 197.4 | XLON |
12:02:04 | 1068 | 197.4 | BATE |
12:02:05 | 304 | 197.3 | XLON |
12:02:05 | 1101 | 197.3 | XLON |
12:02:05 | 1070 | 197.3 | BATE |
12:02:05 | 200 | 197.3 | TRQX |
12:02:05 | 649 | 197.3 | TRQX |
12:02:05 | 704 | 197.4 | BATE |
12:02:05 | 650 | 197.4 | XLON |
12:02:05 | 700 | 197.4 | XLON |
12:02:05 | 1520 | 197.4 | BATE |
12:02:05 | 126 | 197.4 | XLON |
12:02:05 | 960 | 197.4 | XLON |
12:02:05 | 454 | 197.4 | XLON |
12:02:07 | 412 | 197.4 | XLON |
12:02:07 | 200 | 197.4 | XLON |
12:02:07 | 100 | 197.4 | BATE |
12:02:07 | 523 | 197.4 | BATE |
12:05:43 | 1369 | 197.4 | XLON |
12:05:43 | 1042 | 197.4 | BATE |
12:05:43 | 759 | 197.4 | CHIX |
12:05:43 | 1753 | 197.5 | XLON |
12:05:43 | 232 | 197.5 | XLON |
12:05:43 | 721 | 197.5 | XLON |
12:05:43 | 920 | 197.5 | XLON |
12:05:43 | 4 | 197.5 | CHIX |
12:05:43 | 232 | 197.5 | CHIX |
12:05:43 | 927 | 197.5 | CHIX |
12:05:44 | 1469 | 197.3 | XLON |
12:05:44 | 1103 | 197.3 | BATE |
12:05:44 | 733 | 197.3 | CHIX |
12:05:44 | 975 | 197.2 | XLON |
12:05:44 | 663 | 197.2 | BATE |
12:05:44 | 232 | 197.4 | CHIX |
12:05:44 | 154 | 197.4 | CHIX |
12:05:44 | 1158 | 197.4 | CHIX |
12:05:44 | 395 | 197.4 | CHIX |
12:05:44 | 156 | 197.4 | CHIX |
12:11:10 | 982 | 197.1 | XLON |
12:11:10 | 27 | 197.1 | BATE |
12:11:11 | 729 | 197.1 | XLON |
12:11:11 | 1029 | 197.1 | BATE |
12:11:11 | 721 | 197.1 | CHIX |
12:13:35 | 564 | 197 | XLON |
12:13:35 | 1717 | 197 | BATE |
12:13:35 | 686 | 197 | CHIX |
12:13:35 | 1070 | 197 | BATE |
12:13:36 | 734 | 196.9 | BATE |
12:30:20 | 1743 | 196.7 | XLON |
12:31:00 | 502 | 196.7 | BATE |
12:31:00 | 525 | 196.7 | BATE |
12:34:00 | 506 | 196.7 | XLON |
12:35:00 | 852 | 196.7 | BATE |
12:36:00 | 85 | 196.7 | XLON |
12:36:00 | 271 | 196.7 | XLON |
12:36:00 | 253 | 196.7 | XLON |
12:38:00 | 61 | 196.7 | XLON |
12:38:00 | 459 | 196.7 | XLON |
12:39:00 | 869 | 196.7 | BATE |
12:40:00 | 552 | 196.7 | XLON |
12:41:00 | 472 | 196.7 | CHIX |
12:41:00 | 118 | 196.7 | CHIX |
12:42:00 | 539 | 196.7 | XLON |
12:43:00 | 505 | 196.6 | BATE |
12:43:00 | 271 | 196.7 | BATE |
12:43:39 | 2358 | 196.5 | XLON |
12:43:39 | 1600 | 196.5 | BATE |
12:43:39 | 37 | 196.5 | BATE |
12:43:39 | 689 | 196.5 | CHIX |
12:43:39 | 484 | 196.5 | CHIX |
12:43:40 | 959 | 196.5 | TRQX |
12:43:41 | 424 | 196.4 | BATE |
12:43:41 | 823 | 196.4 | CHIX |
12:44:03 | 828 | 196.4 | BATE |
12:45:13 | 1280 | 196.4 | XLON |
12:45:13 | 320 | 196.3 | XLON |
12:54:51 | 1876 | 196.3 | XLON |
12:54:51 | 612 | 196.3 | BATE |
12:54:51 | 731 | 196.3 | BATE |
12:54:51 | 942 | 196.3 | CHIX |
12:54:51 | 770 | 196.3 | BATE |
12:54:51 | 144 | 196.3 | BATE |
12:54:51 | 205 | 196.3 | BATE |
13:01:19 | 2066 | 196.2 | XLON |
13:01:19 | 893 | 196.2 | BATE |
13:01:19 | 678 | 196.2 | CHIX |
13:15:04 | 457 | 196.2 | CHIX |
13:18:04 | 565 | 196.3 | XLON |
13:18:04 | 837 | 196.3 | XLON |
13:18:04 | 454 | 196.3 | XLON |
13:29:55 | 479 | 196.3 | BATE |
13:29:55 | 1027 | 196.3 | CHIX |
13:30:06 | 1029 | 196.6 | BATE |
13:30:06 | 1017 | 196.6 | BATE |
13:30:07 | 1039 | 196.6 | BATE |
13:30:07 | 17 | 196.6 | BATE |
13:30:07 | 1001 | 196.6 | BATE |
13:30:07 | 772 | 196.6 | BATE |
13:32:35 | 926 | 196.3 | XLON |
13:32:35 | 1321 | 196.4 | XLON |
13:32:35 | 1911 | 196.4 | BATE |
13:32:35 | 838 | 196.3 | BATE |
13:32:35 | 1013 | 196.4 | CHIX |
13:32:35 | 709 | 196.3 | CHIX |
13:32:35 | 1146 | 196.4 | TRQX |
13:32:35 | 1317 | 196.4 | XLON |
13:32:35 | 922 | 196.3 | XLON |
13:32:35 | 507 | 196.4 | XLON |
13:32:35 | 471 | 196.4 | XLON |
13:32:35 | 118 | 196.4 | XLON |
13:32:35 | 610 | 196.4 | XLON |
13:32:35 | 137 | 196.4 | XLON |
13:32:40 | 1384 | 196.2 | XLON |
13:32:40 | 504 | 196.2 | BATE |
13:32:40 | 716 | 196.3 | XLON |
13:32:44 | 955 | 196.1 | XLON |
13:33:08 | 797 | 196.1 | XLON |
13:34:10 | 668 | 196 | XLON |
13:34:10 | 564 | 196 | BATE |
13:48:00 | 1068 | 196 | BATE |
13:50:11 | 1523 | 196 | XLON |
13:52:00 | 1208 | 196 | BATE |
13:52:00 | 249 | 196 | XLON |
13:52:00 | 442 | 196 | XLON |
13:52:00 | 124 | 196 | XLON |
13:52:00 | 322 | 196 | XLON |
13:54:00 | 449 | 196 | CHIX |
13:56:00 | 45 | 196.1 | BATE |
14:02:00 | 1944 | 196.1 | XLON |
14:02:00 | 1474 | 196.1 | BATE |
14:02:00 | 1031 | 196.1 | CHIX |
14:02:00 | 885 | 196.1 | TRQX |
14:02:00 | 590 | 196.2 | XLON |
14:02:00 | 890 | 196.2 | XLON |
14:02:00 | 1900 | 196.2 | XLON |
14:02:00 | 230 | 196.2 | XLON |
14:09:00 | 878 | 196.2 | XLON |
14:11:59 | 2983 | 196.1 | XLON |
14:11:59 | 695 | 196.1 | XLON |
14:11:59 | 605 | 196.2 | XLON |
14:11:59 | 1553 | 196.1 | BATE |
14:11:59 | 35 | 196.1 | CHIX |
14:11:59 | 1030 | 196.1 | CHIX |
14:25:02 | 809 | 196 | TRQX |
14:30:00 | 338 | 196.2 | CHIX |
14:30:00 | 757 | 196.2 | CHIX |
14:30:00 | 206 | 196.2 | CHIX |
14:30:00 | 20 | 196.2 | XLON |
14:30:00 | 168 | 196.2 | XLON |
14:30:44 | 1167 | 196.2 | XLON |
14:30:44 | 633 | 196.2 | CHIX |
14:30:44 | 529 | 196.2 | CHIX |
14:31:46 | 1518 | 196.3 | BATE |
14:40:08 | 2099 | 196.5 | XLON |
14:40:08 | 1704 | 196.5 | BATE |
14:40:08 | 1086 | 196.5 | CHIX |
14:40:08 | 866 | 196.5 | TRQX |
14:40:08 | 1828 | 196.5 | BATE |
14:40:08 | 1115 | 196.5 | CHIX |
14:40:08 | 2209 | 196.4 | XLON |
14:40:08 | 1196 | 196.4 | BATE |
14:40:08 | 97 | 196.5 | XLON |
14:40:08 | 976 | 196.5 | XLON |
14:40:08 | 577 | 196.5 | XLON |
14:40:08 | 488 | 196.5 | XLON |
14:40:08 | 497 | 196.5 | BATE |
14:40:08 | 2050 | 196.5 | BATE |
14:40:08 | 1015 | 196.5 | CHIX |
14:40:08 | 1148 | 196.5 | XLON |
14:40:08 | 839 | 196.5 | XLON |
14:40:08 | 889 | 196.5 | XLON |
14:40:08 | 465 | 196.5 | XLON |
14:40:09 | 1759 | 196.5 | XLON |
14:40:09 | 1813 | 196.5 | BATE |
14:40:09 | 1086 | 196.4 | CHIX |
14:40:09 | 780 | 196.5 | XLON |
14:40:09 | 319 | 196.5 | BATE |
14:40:09 | 1497 | 196.5 | BATE |
14:40:09 | 1530 | 196.5 | BATE |
14:40:11 | 100 | 196.5 | BATE |
14:40:26 | 849 | 196.4 | BATE |
14:40:41 | 969 | 196.3 | XLON |
14:40:41 | 1760 | 196.3 | BATE |
14:40:41 | 723 | 196.3 | CHIX |
14:48:19 | 1729 | 196.2 | BATE |
14:48:19 | 1073 | 196.2 | CHIX |
14:48:19 | 2275 | 196.2 | XLON |
14:48:19 | 30 | 196.3 | XLON |
14:48:19 | 1000 | 196.3 | XLON |
14:48:19 | 890 | 196.3 | XLON |
14:48:19 | 120 | 196.3 | XLON |
14:48:19 | 14 | 196.3 | XLON |
14:48:19 | 237 | 196.3 | XLON |
14:48:19 | 1321 | 196.3 | XLON |
14:48:19 | 769 | 196.3 | CHIX |
14:48:19 | 1466 | 196.3 | BATE |
14:48:26 | 2408 | 196.1 | BATE |
14:48:26 | 2391 | 196.1 | XLON |
14:48:26 | 349 | 196.1 | XLON |
14:48:26 | 1202 | 196 | XLON |
14:48:26 | 1056 | 196 | BATE |
14:48:26 | 465 | 195.9 | XLON |
14:48:26 | 493 | 195.9 | BATE |
14:56:09 | 3462 | 196.1 | XLON |
14:56:09 | 2616 | 196.1 | BATE |
14:56:09 | 1054 | 196.1 | CHIX |
14:56:09 | 962 | 196.1 | TRQX |
14:56:10 | 1518 | 196 | XLON |
14:56:10 | 1147 | 196 | BATE |
14:56:10 | 727 | 196 | CHIX |
14:56:10 | 630 | 196 | BATE |
14:56:15 | 801 | 195.9 | XLON |
15:05:00 | 129 | 195.8 | BATE |
15:05:00 | 401 | 195.8 | BATE |
15:05:00 | 717 | 195.8 | BATE |
15:06:25 | 387 | 195.8 | XLON |
15:06:25 | 745 | 195.8 | XLON |
15:06:25 | 1353 | 195.8 | XLON |
15:06:25 | 289 | 195.8 | XLON |
15:06:25 | 1193 | 195.8 | XLON |
15:06:25 | 63 | 195.8 | XLON |
15:07:00 | 1470 | 195.8 | BATE |
15:07:43 | 2634 | 195.6 | XLON |
15:07:43 | 2221 | 195.6 | BATE |
15:07:43 | 1382 | 195.6 | CHIX |
15:14:00 | 315 | 196 | XLON |
15:14:00 | 364 | 196 | XLON |
15:14:00 | 739 | 196 | BATE |
15:17:35 | 1076 | 195.8 | XLON |
15:17:35 | 2513 | 195.9 | XLON |
15:17:35 | 2076 | 195.9 | BATE |
15:17:35 | 799 | 195.9 | CHIX |
15:17:35 | 911 | 195.8 | BATE |
15:17:35 | 694 | 195.8 | CHIX |
15:17:35 | 1112 | 195.8 | TRQX |
15:18:15 | 123 | 195.7 | XLON |
15:18:15 | 325 | 195.7 | BATE |
15:18:40 | 2136 | 195.7 | BATE |
15:18:40 | 1149 | 195.7 | CHIX |
15:18:40 | 3284 | 195.7 | XLON |
15:21:08 | 2260 | 195.6 | XLON |
15:21:08 | 1585 | 195.6 | BATE |
15:21:08 | 887 | 195.6 | CHIX |
15:21:24 | 304 | 195.5 | CHIX |
15:23:02 | 1594 | 195.6 | XLON |
15:35:17 | 1418 | 196.2 | BATE |
15:35:17 | 1429 | 196.2 | BATE |
15:35:20 | 29 | 196.2 | BATE |
15:35:20 | 546 | 196.2 | BATE |
15:41:50 | 2986 | 196.1 | XLON |
15:41:50 | 1242 | 196.1 | TRQX |
15:41:50 | 821 | 196.2 | XLON |
15:41:50 | 864 | 196.2 | XLON |
15:41:50 | 891 | 196.2 | XLON |
15:41:50 | 711 | 196.2 | XLON |
15:41:50 | 500 | 196.2 | XLON |
15:41:50 | 15 | 196.2 | XLON |
15:43:00 | 269 | 196.2 | XLON |
15:43:00 | 444 | 196.2 | XLON |
15:43:00 | 444 | 196.2 | XLON |
15:48:58 | 3090 | 196 | XLON |
15:48:58 | 2333 | 196 | BATE |
15:48:58 | 1009 | 196 | CHIX |
15:48:58 | 1023 | 195.9 | BATE |
15:48:58 | 708 | 195.9 | CHIX |
15:48:58 | 313 | 196 | XLON |
15:48:58 | 4172 | 196 | XLON |
15:48:58 | 1251 | 195.9 | XLON |
15:51:11 | 2927 | 196.4 | CHIX |
15:51:28 | 723 | 196.4 | BATE |
15:51:28 | 573 | 196.4 | BATE |
15:52:24 | 250 | 196.4 | BATE |
15:56:09 | 1313 | 196.3 | CHIX |
15:56:09 | 4451 | 196.3 | XLON |
15:56:09 | 2702 | 196.3 | BATE |
15:56:09 | 1210 | 196.3 | CHIX |
15:56:09 | 508 | 196.3 | TRQX |
15:56:09 | 450 | 196.3 | TRQX |
15:56:09 | 395 | 196.3 | BATE |
15:56:09 | 19 | 196.4 | BATE |
15:56:09 | 289 | 196.4 | BATE |
15:56:09 | 2794 | 196.4 | BATE |
15:56:09 | 428 | 196.3 | CHIX |
15:56:09 | 249 | 196.3 | CHIX |
15:56:10 | 875 | 196.2 | XLON |
15:56:10 | 1332 | 196.2 | XLON |
15:56:10 | 3814 | 196.2 | BATE |
15:56:10 | 967 | 196.1 | XLON |
15:56:10 | 1674 | 196.1 | BATE |
16:01:12 | 890 | 195.9 | CHIX |
16:01:27 | 3194 | 195.9 | XLON |
16:01:27 | 2211 | 195.9 | BATE |
16:04:56 | 2150 | 196.2 | BATE |
16:07:25 | 3396 | 196.5 | XLON |
16:07:25 | 1095 | 196.5 | XLON |
16:07:25 | 1971 | 196.4 | XLON |
16:07:25 | 407 | 196.4 | BATE |
16:07:25 | 1591 | 196.4 | BATE |
16:07:30 | 616 | 196.3 | XLON |
16:07:30 | 876 | 196.3 | BATE |
16:07:30 | 1505 | 196.3 | CHIX |
16:13:55 | 3452 | 196.2 | XLON |
16:13:55 | 1643 | 196.2 | BATE |
16:13:55 | 1224 | 196.2 | BATE |
16:13:55 | 1572 | 196.2 | CHIX |
16:13:55 | 1179 | 196.2 | TRQX |
16:13:55 | 1514 | 196.1 | XLON |
16:13:55 | 93 | 196.2 | BATE |
16:13:55 | 876 | 196.1 | XLON |
16:13:55 | 1298 | 196.1 | BATE |
16:13:55 | 993 | 196.1 | CHIX |
16:13:55 | 387 | 196.1 | TRQX |
16:15:52 | 1148 | 196 | XLON |
16:15:52 | 871 | 196 | BATE |
16:15:52 | 609 | 195.9 | BATE |
16:15:52 | 766 | 195.9 | XLON |
16:20:31 | 3250 | 195.7 | XLON |
16:20:31 | 2966 | 195.7 | BATE |
16:20:31 | 1399 | 195.7 | CHIX |
16:24:42 | 379 | 195.6 | CHIX |
16:25:22 | 460 | 195.6 | CHIX |
16:25:22 | 522 | 195.6 | CHIX |
16:25:25 | 1696 | 195.6 | XLON |
16:25:25 | 2970 | 195.6 | BATE |
16:25:25 | 1205 | 195.5 | BATE |
16:25:35 | 574 | 195.5 | CHIX |
16:25:35 | 347 | 195.5 | XLON |
16:25:40 | 112 | 195.6 | CHIX |
16:25:40 | 417 | 195.5 | XLON |
16:25:40 | 1238 | 195.5 | XLON |
16:25:40 | 956 | 195.5 | XLON |
16:26:30 | 670 | 195.5 | BATE |
16:26:30 | 1223 | 195.5 | XLON |
16:27:07 | 390 | 195.4 | XLON |
16:27:07 | 467 | 195.3 | XLON |
16:27:07 | 204 | 195.3 | BATE |
16:27:09 | 9 | 195.3 | BATE |
Related Shares:
Dominos