Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Nov 2025 07:00

RNS Number : 7783F
Playtech PLC
03 November 2025
 

3 November 2025

Playtech plc

 

("Playtech" or the "Company")

 

Transaction in Own Shares

 

Playtech plc (LSE: PTEC) announces that on 31 October 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

 

London Stock Exchange

 

Date of purchases

31 October 2025

Number of ordinary shares purchased: 

208,981

Volume weighted average price paid:

£2.6834

Highest price paid per share:

£2.7300

Lowest price paid per share:

£2.6450

Playtech has to date purchased 4,270,367 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 31 October 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

 

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

 

Rohan Chitale, Director of Investor Relations

 

+44 (0) 20 3805 4822

 

 

 

+44 (0) 20 3805 4822

Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

 

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

 

Appendix

Transaction Details

 

Issuer Name

Playtech Plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

31 October 2025

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£2.6834

208,981

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

6

GBP

2.7300

XLON

08:12:14

00030279159TRDU0

823

GBP

2.7300

XLON

08:12:14

00030279160TRDU0

940

GBP

2.7300

XLON

08:13:30

00030279161TRDU0

545

GBP

2.7250

XLON

08:14:44

00030279165TRDU0

363

GBP

2.7250

XLON

08:14:44

00030279164TRDU0

826

GBP

2.7250

XLON

08:14:44

00030279163TRDU0

545

GBP

2.7250

XLON

08:14:44

00030279162TRDU0

545

GBP

2.7250

XLON

08:14:49

00030279166TRDU0

9

GBP

2.7250

XLON

08:15:04

00030279167TRDU0

70

GBP

2.7250

XLON

08:15:44

00030279184TRDU0

466

GBP

2.7250

XLON

08:15:44

00030279183TRDU0

70

GBP

2.7250

XLON

08:15:44

00030279182TRDU0

9

GBP

2.7250

XLON

08:15:44

00030279181TRDU0

536

GBP

2.7250

XLON

08:15:44

00030279180TRDU0

9

GBP

2.7250

XLON

08:15:44

00030279179TRDU0

536

GBP

2.7250

XLON

08:15:44

00030279177TRDU0

536

GBP

2.7250

XLON

08:15:44

00030279176TRDU0

6

GBP

2.7250

XLON

08:15:44

00030279186TRDU0

926

GBP

2.7200

XLON

08:20:16

00030279199TRDU0

910

GBP

2.7150

XLON

08:24:48

00030279217TRDU0

937

GBP

2.7150

XLON

08:24:48

00030279216TRDU0

582

GBP

2.7150

XLON

08:35:02

00030279241TRDU0

340

GBP

2.7150

XLON

08:35:02

00030279240TRDU0

882

GBP

2.7050

XLON

08:35:42

00030279261TRDU0

865

GBP

2.7050

XLON

08:35:42

00030279260TRDU0

877

GBP

2.7050

XLON

08:35:42

00030279259TRDU0

904

GBP

2.7050

XLON

08:35:42

00030279258TRDU0

847

GBP

2.7050

XLON

08:35:42

00030279257TRDU0

1,305

GBP

2.7050

XLON

08:57:04

00030279354TRDU0

28

GBP

2.7050

XLON

08:57:04

00030279353TRDU0

97

GBP

2.7050

XLON

08:57:04

00030279352TRDU0

2,003

GBP

2.7050

XLON

08:57:04

00030279351TRDU0

450

GBP

2.7050

XLON

08:57:04

00030279350TRDU0

550

GBP

2.7050

XLON

08:57:04

00030279349TRDU0

2,497

GBP

2.7050

XLON

08:57:04

00030279357TRDU0

547

GBP

2.7050

XLON

08:57:04

00030279356TRDU0

418

GBP

2.7050

XLON

08:57:04

00030279355TRDU0

1,847

GBP

2.7050

XLON

09:02:31

00030279364TRDU0

1,911

GBP

2.7050

XLON

09:09:05

00030279366TRDU0

2,812

GBP

2.7050

XLON

09:18:34

00030279453TRDU0

924

GBP

2.7050

XLON

09:18:34

00030279454TRDU0

331

GBP

2.7150

XLON

09:35:22

00030279471TRDU0

596

GBP

2.7150

XLON

09:35:22

00030279470TRDU0

983

GBP

2.7150

XLON

09:35:22

00030279473TRDU0

737

GBP

2.7150

XLON

09:35:22

00030279472TRDU0

4,158

GBP

2.7150

XLON

09:36:03

00030279475TRDU0

523

GBP

2.7200

XLON

09:50:22

00030279480TRDU0

450

GBP

2.7200

XLON

09:50:22

00030279479TRDU0

292

GBP

2.7200

XLON

09:53:23

00030279491TRDU0

600

GBP

2.7200

XLON

09:53:23

00030279490TRDU0

978

GBP

2.7150

XLON

09:56:17

00030279500TRDU0

856

GBP

2.7150

XLON

09:59:28

00030279502TRDU0

904

GBP

2.7150

XLON

10:01:56

00030279503TRDU0

212

GBP

2.7150

XLON

10:06:08

00030279514TRDU0

2,829

GBP

2.7150

XLON

10:06:08

00030279513TRDU0

700

GBP

2.7150

XLON

10:06:08

00030279512TRDU0

994

GBP

2.7150

XLON

10:06:08

00030279511TRDU0

705

GBP

2.7100

XLON

10:14:10

00030279528TRDU0

867

GBP

2.7100

XLON

10:14:10

00030279527TRDU0

159

GBP

2.7100

XLON

10:14:10

00030279529TRDU0

2,738

GBP

2.7100

XLON

10:23:45

00030279556TRDU0

901

GBP

2.7050

XLON

10:25:00

00030279557TRDU0

983

GBP

2.7000

XLON

10:31:59

00030279564TRDU0

997

GBP

2.7000

XLON

10:31:59

00030279563TRDU0

603

GBP

2.6950

XLON

10:36:31

00030279573TRDU0

221

GBP

2.6950

XLON

10:36:33

00030279574TRDU0

893

GBP

2.6950

XLON

10:41:47

00030279581TRDU0

928

GBP

2.6950

XLON

10:41:47

00030279580TRDU0

862

GBP

2.6950

XLON

10:51:07

00030279591TRDU0

155

GBP

2.6950

XLON

10:51:07

00030279590TRDU0

849

GBP

2.6950

XLON

10:51:07

00030279589TRDU0

946

GBP

2.6950

XLON

10:51:07

00030279588TRDU0

70

GBP

2.7000

XLON

11:04:24

00030279611TRDU0

207

GBP

2.7000

XLON

11:04:24

00030279614TRDU0

208

GBP

2.7000

XLON

11:04:24

00030279613TRDU0

139

GBP

2.7000

XLON

11:04:24

00030279612TRDU0

282

GBP

2.7000

XLON

11:04:24

00030279618TRDU0

829

GBP

2.7000

XLON

11:07:32

00030279620TRDU0

874

GBP

2.7050

XLON

11:10:49

00030279629TRDU0

2,315

GBP

2.7050

XLON

11:12:11

00030279641TRDU0

2,241

GBP

2.7150

XLON

11:17:12

00030279663TRDU0

970

GBP

2.7150

XLON

11:28:27

00030279676TRDU0

906

GBP

2.7150

XLON

11:29:07

00030279679TRDU0

547

GBP

2.7150

XLON

11:29:07

00030279681TRDU0

2,100

GBP

2.7150

XLON

11:29:07

00030279680TRDU0

866

GBP

2.7100

XLON

11:40:41

00030279692TRDU0

907

GBP

2.7100

XLON

11:40:41

00030279691TRDU0

841

GBP

2.7100

XLON

11:40:41

00030279690TRDU0

851

GBP

2.7100

XLON

11:52:03

00030279710TRDU0

845

GBP

2.7050

XLON

11:52:03

00030279714TRDU0

888

GBP

2.7050

XLON

11:52:03

00030279713TRDU0

916

GBP

2.7050

XLON

11:52:03

00030279712TRDU0

958

GBP

2.7050

XLON

11:52:03

00030279711TRDU0

31

GBP

2.7000

XLON

12:04:09

00030279740TRDU0

948

GBP

2.7000

XLON

12:04:09

00030279739TRDU0

1,850

GBP

2.7000

XLON

12:04:09

00030279738TRDU0

869

GBP

2.6950

XLON

12:09:10

00030279750TRDU0

843

GBP

2.6950

XLON

12:09:10

00030279749TRDU0

2,571

GBP

2.7000

XLON

12:18:23

00030279756TRDU0

198

GBP

2.7000

XLON

12:22:08

00030279762TRDU0

744

GBP

2.7000

XLON

12:22:08

00030279761TRDU0

731

GBP

2.7050

XLON

12:32:59

00030279773TRDU0

219

GBP

2.7050

XLON

12:32:59

00030279772TRDU0

3,569

GBP

2.7000

XLON

12:33:17

00030279774TRDU0

84

GBP

2.6950

XLON

12:44:51

00030279809TRDU0

84

GBP

2.6950

XLON

12:44:51

00030279808TRDU0

56

GBP

2.6950

XLON

12:44:51

00030279807TRDU0

28

GBP

2.6950

XLON

12:44:51

00030279806TRDU0

53

GBP

2.6950

XLON

12:44:51

00030279805TRDU0

65

GBP

2.7000

XLON

12:49:29

00030279819TRDU0

443

GBP

2.7000

XLON

12:49:29

00030279818TRDU0

375

GBP

2.7000

XLON

12:49:29

00030279817TRDU0

22

GBP

2.6950

XLON

12:51:33

00030279822TRDU0

640

GBP

2.6950

XLON

12:51:33

00030279821TRDU0

809

GBP

2.6950

XLON

12:53:53

00030279824TRDU0

48

GBP

2.6950

XLON

12:53:53

00030279829TRDU0

135

GBP

2.6950

XLON

12:53:53

00030279828TRDU0

33

GBP

2.6950

XLON

12:53:53

00030279827TRDU0

530

GBP

2.6950

XLON

12:53:53

00030279826TRDU0

99

GBP

2.6950

XLON

12:53:53

00030279825TRDU0

827

GBP

2.6950

XLON

13:00:19

00030279842TRDU0

841

GBP

2.6950

XLON

13:00:19

00030279841TRDU0

843

GBP

2.6950

XLON

13:00:19

00030279840TRDU0

844

GBP

2.6950

XLON

13:00:19

00030279839TRDU0

900

GBP

2.6900

XLON

13:11:39

00030279846TRDU0

963

GBP

2.6900

XLON

13:14:33

00030279848TRDU0

867

GBP

2.6850

XLON

13:14:36

00030279852TRDU0

856

GBP

2.6850

XLON

13:14:36

00030279851TRDU0

922

GBP

2.6850

XLON

13:14:36

00030279850TRDU0

956

GBP

2.6850

XLON

13:14:36

00030279849TRDU0

985

GBP

2.6800

XLON

13:19:51

00030279872TRDU0

860

GBP

2.6800

XLON

13:32:31

00030279942TRDU0

921

GBP

2.6800

XLON

13:32:31

00030279941TRDU0

949

GBP

2.6800

XLON

13:32:31

00030279940TRDU0

871

GBP

2.6800

XLON

13:32:31

00030279939TRDU0

885

GBP

2.6800

XLON

13:32:31

00030279938TRDU0

493

GBP

2.6750

XLON

13:43:43

00030280008TRDU0

512

GBP

2.6750

XLON

13:43:43

00030280007TRDU0

503

GBP

2.6700

XLON

13:43:43

00030280009TRDU0

851

GBP

2.6700

XLON

13:43:44

00030280015TRDU0

885

GBP

2.6700

XLON

13:43:44

00030280014TRDU0

342

GBP

2.6700

XLON

13:43:44

00030280013TRDU0

871

GBP

2.6700

XLON

13:43:44

00030280012TRDU0

515

GBP

2.6700

XLON

13:43:44

00030280011TRDU0

366

GBP

2.6700

XLON

13:43:44

00030280010TRDU0

62

GBP

2.6700

XLON

13:57:55

00030280128TRDU0

516

GBP

2.6700

XLON

13:57:55

00030280127TRDU0

310

GBP

2.6700

XLON

13:57:55

00030280126TRDU0

441

GBP

2.6700

XLON

14:00:02

00030280131TRDU0

405

GBP

2.6700

XLON

14:00:02

00030280130TRDU0

880

GBP

2.6700

XLON

14:02:21

00030280148TRDU0

935

GBP

2.6650

XLON

14:04:27

00030280156TRDU0

926

GBP

2.6650

XLON

14:04:27

00030280155TRDU0

887

GBP

2.6650

XLON

14:04:27

00030280154TRDU0

924

GBP

2.6650

XLON

14:04:27

00030280153TRDU0

926

GBP

2.6650

XLON

14:04:27

00030280152TRDU0

527

GBP

2.6650

XLON

14:16:17

00030280193TRDU0

144

GBP

2.6650

XLON

14:16:17

00030280192TRDU0

715

GBP

2.6650

XLON

14:21:52

00030280220TRDU0

5

GBP

2.6650

XLON

14:21:52

00030280219TRDU0

762

GBP

2.6650

XLON

14:22:11

00030280221TRDU0

715

GBP

2.6650

XLON

14:22:38

00030280224TRDU0

850

GBP

2.6650

XLON

14:22:38

00030280223TRDU0

1,097

GBP

2.6650

XLON

14:22:38

00030280222TRDU0

198

GBP

2.6650

XLON

14:22:38

00030280231TRDU0

715

GBP

2.6650

XLON

14:22:38

00030280230TRDU0

715

GBP

2.6650

XLON

14:22:38

00030280229TRDU0

141

GBP

2.6650

XLON

14:22:38

00030280228TRDU0

524

GBP

2.6650

XLON

14:22:38

00030280227TRDU0

191

GBP

2.6650

XLON

14:22:38

00030280226TRDU0

715

GBP

2.6650

XLON

14:22:38

00030280225TRDU0

130

GBP

2.6600

XLON

14:30:07

00030280266TRDU0

940

GBP

2.6600

XLON

14:30:07

00030280265TRDU0

400

GBP

2.6600

XLON

14:35:15

00030280295TRDU0

823

GBP

2.6600

XLON

14:38:33

00030280309TRDU0

1,240

GBP

2.6600

XLON

14:38:33

00030280308TRDU0

1,191

GBP

2.6600

XLON

14:38:33

00030280307TRDU0

1,180

GBP

2.6600

XLON

14:38:33

00030280306TRDU0

823

GBP

2.6600

XLON

14:38:33

00030280305TRDU0

380

GBP

2.6650

XLON

14:44:43

00030280336TRDU0

342

GBP

2.6650

XLON

14:44:43

00030280335TRDU0

376

GBP

2.6600

XLON

14:44:43

00030280337TRDU0

806

GBP

2.6600

XLON

14:46:38

00030280342TRDU0

121

GBP

2.6600

XLON

14:46:38

00030280343TRDU0

979

GBP

2.6600

XLON

14:48:13

00030280352TRDU0

995

GBP

2.6600

XLON

14:49:47

00030280366TRDU0

983

GBP

2.6600

XLON

14:51:35

00030280375TRDU0

545

GBP

2.6600

XLON

14:53:16

00030280445TRDU0

449

GBP

2.6600

XLON

14:53:16

00030280444TRDU0

335

GBP

2.6600

XLON

14:55:00

00030280450TRDU0

492

GBP

2.6600

XLON

14:55:00

00030280449TRDU0

128

GBP

2.6600

XLON

14:56:20

00030280459TRDU0

211

GBP

2.6600

XLON

14:56:20

00030280458TRDU0

106

GBP

2.6600

XLON

14:56:20

00030280457TRDU0

526

GBP

2.6600

XLON

14:56:20

00030280456TRDU0

5,960

GBP

2.6550

XLON

15:01:35

00030280499TRDU0

1,866

GBP

2.6550

XLON

15:01:35

00030280498TRDU0

696

GBP

2.6550

XLON

15:01:35

00030280497TRDU0

876

GBP

2.6550

XLON

15:12:35

00030280570TRDU0

1,004

GBP

2.6550

XLON

15:14:03

00030280583TRDU0

192

GBP

2.6500

XLON

15:14:07

00030280585TRDU0

971

GBP

2.6500

XLON

15:14:07

00030280584TRDU0

399

GBP

2.6550

XLON

15:24:44

00030280681TRDU0

4,004

GBP

2.6550

XLON

15:24:44

00030280680TRDU0

588

GBP

2.6550

XLON

15:24:44

00030280679TRDU0

4,295

GBP

2.6550

XLON

15:24:44

00030280678TRDU0

588

GBP

2.6550

XLON

15:24:44

00030280677TRDU0

859

GBP

2.6550

XLON

15:24:44

00030280676TRDU0

947

GBP

2.6600

XLON

15:36:00

00030280750TRDU0

64

GBP

2.6600

XLON

15:37:33

00030280754TRDU0

841

GBP

2.6600

XLON

15:37:33

00030280753TRDU0

50

GBP

2.6600

XLON

15:37:33

00030280752TRDU0

5

GBP

2.6600

XLON

15:39:08

00030280763TRDU0

899

GBP

2.6600

XLON

15:39:08

00030280762TRDU0

82

GBP

2.6600

XLON

15:40:33

00030280775TRDU0

400

GBP

2.6600

XLON

15:40:33

00030280774TRDU0

390

GBP

2.6600

XLON

15:40:33

00030280773TRDU0

827

GBP

2.6600

XLON

15:41:58

00030280788TRDU0

382

GBP

2.6600

XLON

15:43:22

00030280803TRDU0

351

GBP

2.6600

XLON

15:43:22

00030280802TRDU0

136

GBP

2.6600

XLON

15:43:22

00030280801TRDU0

687

GBP

2.6600

XLON

15:44:47

00030280812TRDU0

291

GBP

2.6600

XLON

15:44:47

00030280811TRDU0

1,275

GBP

2.6600

XLON

15:45:26

00030280818TRDU0

875

GBP

2.6650

XLON

15:48:29

00030280837TRDU0

912

GBP

2.6650

XLON

15:49:56

00030280847TRDU0

5,177

GBP

2.6600

XLON

15:49:56

00030280848TRDU0

337

GBP

2.6650

XLON

15:59:28

00030280898TRDU0

550

GBP

2.6650

XLON

15:59:28

00030280897TRDU0

881

GBP

2.6600

XLON

15:59:28

00030280904TRDU0

591

GBP

2.6600

XLON

15:59:28

00030280903TRDU0

1,420

GBP

2.6600

XLON

15:59:28

00030280902TRDU0

1,436

GBP

2.6600

XLON

15:59:28

00030280901TRDU0

1,533

GBP

2.6600

XLON

15:59:28

00030280900TRDU0

1,491

GBP

2.6600

XLON

15:59:28

00030280899TRDU0

919

GBP

2.6600

XLON

16:11:18

00030280971TRDU0

950

GBP

2.6600

XLON

16:12:24

00030280973TRDU0

990

GBP

2.6600

XLON

16:13:51

00030280990TRDU0

883

GBP

2.6600

XLON

16:15:30

00030281004TRDU0

1,432

GBP

2.6600

XLON

16:15:30

00030281003TRDU0

624

GBP

2.6600

XLON

16:15:30

00030281002TRDU0

2,100

GBP

2.6600

XLON

16:15:30

00030281001TRDU0

4,446

GBP

2.6600

XLON

16:15:30

00030281000TRDU0

851

GBP

2.6550

XLON

16:19:39

00030281036TRDU0

508

GBP

2.6550

XLON

16:19:39

00030281035TRDU0

10

GBP

2.6550

XLON

16:19:39

00030281034TRDU0

332

GBP

2.6550

XLON

16:19:39

00030281033TRDU0

882

GBP

2.6550

XLON

16:19:39

00030281032TRDU0

986

GBP

2.6550

XLON

16:19:39

00030281031TRDU0

877

GBP

2.6500

XLON

16:22:45

00030281070TRDU0

846

GBP

2.6500

XLON

16:22:45

00030281069TRDU0

826

GBP

2.6500

XLON

16:22:45

00030281068TRDU0

903

GBP

2.6500

XLON

16:22:45

00030281067TRDU0

267

GBP

2.6450

XLON

16:27:25

00030281101TRDU0

780

GBP

2.6500

XLON

16:29:38

00030281112TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZMFGNMNGKZM

Related Shares:

Playtech
FTSE 100 Latest
Value9,777.08
Change62.12