2nd Aug 2019 16:51
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, August 2
2 August 2019
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 400,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 520.365p. The highest price paid per share was 525.800p and the lowest price paid per share was 517.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0450% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 416,600,035 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 888,167,224. Rightmove holds 14,286,821 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Sandra Odell 01908 712058
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| Quantity | Price | Execution Time |
| 267 | 517.100 | 16:24:20 |
| 500 | 517.100 | 16:24:20 |
| 802 | 517.100 | 16:24:20 |
| 305 | 517.100 | 16:24:16 |
| 1168 | 517.100 | 16:24:16 |
| 314 | 517.200 | 16:23:55 |
| 1350 | 517.200 | 16:23:55 |
| 1266 | 517.200 | 16:23:55 |
| 1709 | 517.200 | 16:23:55 |
| 249 | 517.200 | 16:23:03 |
| 911 | 517.200 | 16:23:03 |
| 322 | 517.200 | 16:23:03 |
| 2991 | 517.300 | 16:23:00 |
| 24 | 517.300 | 16:23:00 |
| 594 | 517.300 | 16:22:31 |
| 204 | 517.300 | 16:22:31 |
| 204 | 517.300 | 16:22:31 |
| 1724 | 517.300 | 16:22:31 |
| 422 | 517.300 | 16:22:31 |
| 425 | 517.300 | 16:22:31 |
| 1496 | 517.300 | 16:22:31 |
| 782 | 517.300 | 16:22:31 |
| 246 | 517.300 | 16:22:31 |
| 176 | 517.300 | 16:22:19 |
| 104 | 517.300 | 16:21:04 |
| 408 | 517.000 | 16:20:28 |
| 702 | 517.100 | 16:20:28 |
| 620 | 517.100 | 16:20:20 |
| 903 | 517.300 | 16:20:00 |
| 244 | 517.300 | 16:20:00 |
| 286 | 517.300 | 16:20:00 |
| 547 | 517.300 | 16:20:00 |
| 1077 | 517.300 | 16:20:00 |
| 964 | 517.300 | 16:20:00 |
| 363 | 517.300 | 16:19:43 |
| 1733 | 517.500 | 16:18:48 |
| 1300 | 517.500 | 16:18:48 |
| 25 | 517.500 | 16:17:06 |
| 1424 | 517.600 | 16:16:04 |
| 307 | 517.600 | 16:16:04 |
| 369 | 517.700 | 16:16:02 |
| 647 | 517.700 | 16:16:02 |
| 1389 | 517.700 | 16:16:02 |
| 211 | 517.700 | 16:15:08 |
| 419 | 517.700 | 16:15:08 |
| 673 | 517.700 | 16:15:08 |
| 1423 | 517.700 | 16:15:08 |
| 1095 | 517.900 | 16:15:00 |
| 215 | 517.900 | 16:15:00 |
| 1919 | 517.700 | 16:13:51 |
| 126 | 517.700 | 16:13:51 |
| 175 | 517.700 | 16:13:43 |
| 800 | 517.700 | 16:13:43 |
| 1466 | 517.800 | 16:13:39 |
| 1049 | 517.600 | 16:12:11 |
| 1564 | 517.600 | 16:12:11 |
| 1928 | 517.600 | 16:12:11 |
| 1345 | 517.700 | 16:11:10 |
| 2688 | 517.700 | 16:11:10 |
| 317 | 517.700 | 16:11:08 |
| 231 | 517.600 | 16:10:46 |
| 71 | 517.600 | 16:10:46 |
| 843 | 517.500 | 16:10:46 |
| 47 | 517.600 | 16:10:46 |
| 362 | 517.600 | 16:10:46 |
| 128 | 517.600 | 16:10:46 |
| 123 | 517.600 | 16:10:46 |
| 1446 | 517.500 | 16:08:15 |
| 120 | 517.500 | 16:08:15 |
| 355 | 517.500 | 16:08:15 |
| 966 | 517.500 | 16:07:51 |
| 330 | 517.600 | 16:07:42 |
| 387 | 517.600 | 16:07:42 |
| 674 | 517.600 | 16:07:42 |
| 2463 | 517.700 | 16:07:15 |
| 1957 | 517.800 | 16:06:01 |
| 431 | 517.900 | 16:06:01 |
| 844 | 517.900 | 16:06:01 |
| 1141 | 517.900 | 16:06:01 |
| 155 | 517.900 | 16:06:01 |
| 257 | 518.100 | 16:05:26 |
| 500 | 518.100 | 16:05:26 |
| 210 | 518.100 | 16:05:26 |
| 310 | 518.100 | 16:05:26 |
| 1244 | 518.100 | 16:05:26 |
| 392 | 518.100 | 16:05:26 |
| 946 | 518.100 | 16:04:22 |
| 147 | 518.100 | 16:04:22 |
| 287 | 518.100 | 16:04:22 |
| 287 | 518.100 | 16:04:22 |
| 800 | 518.100 | 16:04:22 |
| 396 | 518.100 | 16:04:22 |
| 800 | 518.100 | 16:04:22 |
| 896 | 517.900 | 16:02:06 |
| 400 | 517.900 | 16:02:06 |
| 361 | 518.000 | 16:01:15 |
| 1027 | 518.000 | 16:01:15 |
| 2180 | 518.100 | 16:01:15 |
| 1207 | 518.200 | 15:59:56 |
| 1084 | 518.200 | 15:59:56 |
| 373 | 518.200 | 15:59:34 |
| 1261 | 518.300 | 15:59:33 |
| 242 | 518.300 | 15:59:33 |
| 211 | 518.300 | 15:59:33 |
| 134 | 518.500 | 15:58:59 |
| 176 | 518.500 | 15:58:59 |
| 1047 | 518.500 | 15:58:59 |
| 1307 | 518.600 | 15:56:17 |
| 890 | 518.700 | 15:56:16 |
| 640 | 518.700 | 15:56:16 |
| 361 | 518.900 | 15:55:52 |
| 1100 | 518.900 | 15:55:52 |
| 732 | 518.900 | 15:55:52 |
| 207 | 518.900 | 15:55:38 |
| 551 | 518.900 | 15:55:38 |
| 1211 | 518.900 | 15:53:53 |
| 1371 | 518.900 | 15:53:53 |
| 1260 | 518.900 | 15:53:53 |
| 1480 | 518.900 | 15:51:29 |
| 58 | 519.100 | 15:49:51 |
| 15 | 519.100 | 15:49:51 |
| 232 | 519.100 | 15:49:51 |
| 283 | 519.100 | 15:49:51 |
| 312 | 519.100 | 15:49:51 |
| 257 | 519.100 | 15:49:51 |
| 270 | 519.100 | 15:49:51 |
| 845 | 519.300 | 15:49:33 |
| 542 | 519.300 | 15:49:33 |
| 1287 | 519.600 | 15:49:05 |
| 330 | 519.600 | 15:49:05 |
| 316 | 519.600 | 15:49:05 |
| 696 | 519.600 | 15:48:49 |
| 650 | 519.800 | 15:48:46 |
| 188 | 519.800 | 15:48:46 |
| 1732 | 519.800 | 15:48:46 |
| 759 | 519.800 | 15:48:46 |
| 388 | 519.800 | 15:48:46 |
| 726 | 519.800 | 15:44:46 |
| 557 | 519.800 | 15:44:46 |
| 370 | 519.800 | 15:43:58 |
| 1589 | 519.800 | 15:43:58 |
| 1213 | 519.800 | 15:43:56 |
| 270 | 519.800 | 15:43:06 |
| 1692 | 519.800 | 15:43:06 |
| 435 | 519.800 | 15:43:06 |
| 65 | 519.800 | 15:43:01 |
| 1444 | 519.900 | 15:42:57 |
| 587 | 519.800 | 15:41:28 |
| 1258 | 520.000 | 15:39:01 |
| 191 | 520.000 | 15:39:01 |
| 1884 | 520.000 | 15:39:01 |
| 1283 | 520.000 | 15:39:01 |
| 1348 | 520.000 | 15:39:01 |
| 1358 | 520.200 | 15:37:35 |
| 353 | 519.800 | 15:34:05 |
| 173 | 519.800 | 15:34:05 |
| 800 | 519.800 | 15:34:05 |
| 1499 | 520.000 | 15:33:49 |
| 228 | 520.000 | 15:33:49 |
| 1098 | 520.000 | 15:33:49 |
| 501 | 520.200 | 15:31:00 |
| 972 | 520.200 | 15:31:00 |
| 1684 | 520.200 | 15:31:00 |
| 1221 | 520.400 | 15:30:32 |
| 170 | 520.400 | 15:30:32 |
| 1351 | 520.500 | 15:30:11 |
| 15 | 520.500 | 15:30:11 |
| 1131 | 520.500 | 15:28:39 |
| 550 | 520.500 | 15:28:39 |
| 242 | 520.500 | 15:28:39 |
| 295 | 520.500 | 15:28:39 |
| 1097 | 520.500 | 15:28:39 |
| 1261 | 520.500 | 15:28:39 |
| 371 | 520.500 | 15:28:39 |
| 176 | 520.400 | 15:28:01 |
| 144 | 520.400 | 15:27:31 |
| 157 | 520.500 | 15:26:01 |
| 1047 | 520.500 | 15:26:01 |
| 1352 | 520.500 | 15:26:01 |
| 1372 | 520.700 | 15:24:53 |
| 1377 | 520.400 | 15:22:26 |
| 1280 | 520.500 | 15:22:25 |
| 1467 | 520.500 | 15:21:27 |
| 1518 | 520.600 | 15:20:00 |
| 1258 | 520.700 | 15:19:42 |
| 484 | 520.700 | 15:18:02 |
| 1200 | 520.700 | 15:18:02 |
| 311 | 520.700 | 15:18:02 |
| 1471 | 520.700 | 15:18:02 |
| 1388 | 520.800 | 15:17:10 |
| 1243 | 520.800 | 15:15:12 |
| 1300 | 520.800 | 15:15:12 |
| 49 | 521.100 | 15:14:23 |
| 250 | 521.100 | 15:14:23 |
| 550 | 521.100 | 15:14:23 |
| 950 | 521.100 | 15:14:23 |
| 1020 | 521.100 | 15:14:23 |
| 1402 | 521.200 | 15:14:23 |
| 211 | 521.100 | 15:13:57 |
| 954 | 520.800 | 15:12:29 |
| 513 | 520.800 | 15:12:29 |
| 101 | 520.700 | 15:12:28 |
| 277 | 520.900 | 15:10:14 |
| 1339 | 521.000 | 15:10:14 |
| 732 | 520.900 | 15:10:14 |
| 330 | 520.900 | 15:10:14 |
| 1452 | 520.700 | 15:06:50 |
| 1236 | 520.700 | 15:06:20 |
| 505 | 520.900 | 15:05:02 |
| 195 | 520.800 | 15:05:02 |
| 800 | 520.800 | 15:05:02 |
| 558 | 520.800 | 15:05:02 |
| 176 | 520.800 | 15:05:02 |
| 1267 | 520.800 | 15:05:02 |
| 605 | 520.800 | 15:05:02 |
| 296 | 520.800 | 15:02:13 |
| 1430 | 520.800 | 15:02:13 |
| 303 | 520.900 | 15:01:54 |
| 97 | 520.900 | 15:01:54 |
| 334 | 520.900 | 15:01:54 |
| 1081 | 520.900 | 15:01:54 |
| 1124 | 520.800 | 15:01:54 |
| 485 | 520.900 | 15:01:54 |
| 935 | 520.900 | 15:01:54 |
| 1166 | 521.100 | 15:01:25 |
| 123 | 521.100 | 15:01:25 |
| 1495 | 520.700 | 14:58:12 |
| 1276 | 521.200 | 14:56:57 |
| 932 | 521.200 | 14:56:57 |
| 564 | 521.200 | 14:56:57 |
| 472 | 521.200 | 14:56:57 |
| 1290 | 521.200 | 14:56:57 |
| 258 | 521.300 | 14:56:37 |
| 1447 | 521.300 | 14:56:37 |
| 1412 | 521.300 | 14:56:12 |
| 316 | 521.300 | 14:56:08 |
| 1398 | 520.900 | 14:55:57 |
| 999 | 520.900 | 14:55:57 |
| 151 | 520.900 | 14:55:57 |
| 350 | 520.900 | 14:55:57 |
| 181 | 521.100 | 14:53:42 |
| 423 | 521.100 | 14:53:42 |
| 800 | 521.100 | 14:53:42 |
| 14 | 521.100 | 14:53:42 |
| 805 | 521.100 | 14:52:57 |
| 530 | 521.100 | 14:52:57 |
| 400 | 521.400 | 14:51:00 |
| 87 | 521.400 | 14:51:00 |
| 900 | 521.400 | 14:51:00 |
| 13 | 521.400 | 14:51:00 |
| 722 | 521.400 | 14:51:00 |
| 883 | 521.400 | 14:51:00 |
| 1226 | 521.600 | 14:47:13 |
| 1200 | 521.600 | 14:47:13 |
| 264 | 521.600 | 14:47:13 |
| 1266 | 521.400 | 14:45:12 |
| 177 | 521.400 | 14:45:12 |
| 161 | 521.400 | 14:45:12 |
| 1691 | 521.400 | 14:45:12 |
| 1037 | 521.400 | 14:45:12 |
| 69 | 521.400 | 14:45:12 |
| 1393 | 521.400 | 14:45:12 |
| 49 | 521.400 | 14:45:12 |
| 207 | 521.400 | 14:45:12 |
| 1364 | 520.500 | 14:42:06 |
| 740 | 520.500 | 14:40:46 |
| 1190 | 520.500 | 14:40:46 |
| 176 | 520.500 | 14:40:46 |
| 192 | 520.500 | 14:40:46 |
| 1256 | 520.500 | 14:40:46 |
| 180 | 520.600 | 14:40:38 |
| 1313 | 520.600 | 14:40:38 |
| 3252 | 520.600 | 14:40:14 |
| 923 | 520.600 | 14:40:10 |
| 170 | 520.600 | 14:40:10 |
| 487 | 520.600 | 14:40:10 |
| 317 | 519.900 | 14:37:19 |
| 174 | 519.900 | 14:36:26 |
| 757 | 519.900 | 14:36:26 |
| 537 | 519.900 | 14:35:52 |
| 1290 | 520.200 | 14:35:27 |
| 1348 | 520.600 | 14:34:41 |
| 137 | 521.200 | 14:32:34 |
| 1268 | 521.200 | 14:32:34 |
| 1280 | 521.500 | 14:32:05 |
| 807 | 521.500 | 14:31:13 |
| 569 | 521.500 | 14:31:13 |
| 421 | 521.500 | 14:31:13 |
| 893 | 521.500 | 14:31:12 |
| 223 | 521.700 | 14:30:54 |
| 649 | 521.700 | 14:30:53 |
| 539 | 521.700 | 14:30:53 |
| 288 | 521.700 | 14:30:53 |
| 1632 | 521.700 | 14:30:53 |
| 45 | 521.700 | 14:30:53 |
| 1356 | 521.800 | 14:30:00 |
| 1024 | 521.900 | 14:25:48 |
| 545 | 521.900 | 14:25:48 |
| 441 | 522.300 | 14:24:56 |
| 275 | 522.300 | 14:24:56 |
| 895 | 522.300 | 14:24:56 |
| 407 | 522.300 | 14:24:56 |
| 749 | 522.300 | 14:24:56 |
| 1431 | 522.400 | 14:24:42 |
| 1368 | 522.400 | 14:19:58 |
| 247 | 522.500 | 14:16:45 |
| 1476 | 522.500 | 14:16:45 |
| 63 | 522.500 | 14:16:45 |
| 542 | 522.500 | 14:16:45 |
| 800 | 522.500 | 14:16:45 |
| 1234 | 522.700 | 14:10:27 |
| 266 | 522.700 | 14:10:27 |
| 1363 | 522.700 | 14:06:07 |
| 1241 | 522.500 | 14:03:42 |
| 1764 | 522.900 | 14:02:08 |
| 759 | 522.800 | 14:02:08 |
| 725 | 522.800 | 14:02:08 |
| 1263 | 522.800 | 14:02:08 |
| 1660 | 523.000 | 14:02:05 |
| 1586 | 523.100 | 14:01:59 |
| 1404 | 522.700 | 14:01:28 |
| 112 | 522.500 | 14:01:25 |
| 390 | 520.900 | 13:52:52 |
| 406 | 520.900 | 13:52:52 |
| 477 | 520.900 | 13:52:52 |
| 425 | 520.900 | 13:52:52 |
| 800 | 520.900 | 13:52:52 |
| 1742 | 521.200 | 13:52:18 |
| 1464 | 521.400 | 13:51:22 |
| 1506 | 521.500 | 13:51:22 |
| 27 | 521.500 | 13:51:16 |
| 523 | 521.500 | 13:51:16 |
| 1290 | 520.300 | 13:50:04 |
| 1360 | 520.300 | 13:50:04 |
| 497 | 519.200 | 13:47:31 |
| 1703 | 519.200 | 13:46:43 |
| 500 | 519.200 | 13:44:19 |
| 1338 | 519.500 | 13:38:24 |
| 1429 | 519.600 | 13:38:24 |
| 1268 | 519.600 | 13:34:49 |
| 972 | 520.600 | 13:32:19 |
| 246 | 520.600 | 13:32:19 |
| 1430 | 520.900 | 13:20:35 |
| 1375 | 521.200 | 13:20:07 |
| 578 | 521.500 | 13:09:02 |
| 673 | 521.500 | 13:09:02 |
| 1332 | 521.700 | 13:08:04 |
| 1318 | 522.000 | 13:02:09 |
| 1203 | 521.400 | 12:56:49 |
| 1422 | 521.300 | 12:50:16 |
| 1304 | 521.200 | 12:40:30 |
| 716 | 520.700 | 12:30:44 |
| 250 | 520.700 | 12:28:32 |
| 252 | 520.700 | 12:28:32 |
| 1340 | 521.100 | 12:21:15 |
| 449 | 521.300 | 12:19:59 |
| 888 | 521.300 | 12:19:59 |
| 1368 | 521.400 | 12:18:40 |
| 1768 | 521.500 | 12:18:40 |
| 233 | 521.300 | 12:04:23 |
| 1172 | 521.300 | 12:04:23 |
| 539 | 521.500 | 11:59:16 |
| 787 | 521.500 | 11:58:53 |
| 1348 | 521.700 | 11:57:55 |
| 1483 | 522.000 | 11:54:32 |
| 990 | 522.100 | 11:53:22 |
| 221 | 522.100 | 11:53:22 |
| 1456 | 521.400 | 11:45:53 |
| 1491 | 521.400 | 11:43:10 |
| 1611 | 521.500 | 11:43:02 |
| 1519 | 521.600 | 11:43:02 |
| 1600 | 521.600 | 11:43:02 |
| 800 | 521.600 | 11:43:02 |
| 92 | 521.600 | 11:43:02 |
| 1329 | 521.800 | 11:26:13 |
| 366 | 521.900 | 11:26:11 |
| 941 | 521.900 | 11:26:11 |
| 1256 | 521.900 | 11:26:11 |
| 1493 | 521.800 | 11:23:15 |
| 413 | 521.800 | 11:19:35 |
| 1022 | 521.800 | 11:19:35 |
| 1458 | 521.800 | 11:14:35 |
| 1216 | 521.500 | 11:05:09 |
| 1454 | 521.800 | 11:02:24 |
| 1411 | 520.900 | 10:58:29 |
| 1611 | 520.600 | 10:55:02 |
| 1604 | 521.200 | 10:54:28 |
| 1206 | 521.200 | 10:54:28 |
| 11 | 520.600 | 10:48:50 |
| 1400 | 520.600 | 10:48:50 |
| 1232 | 520.400 | 10:47:55 |
| 1016 | 520.300 | 10:30:05 |
| 250 | 520.300 | 10:30:05 |
| 361 | 520.300 | 10:30:05 |
| 849 | 520.300 | 10:30:05 |
| 267 | 520.600 | 10:26:16 |
| 1210 | 520.600 | 10:26:16 |
| 76 | 521.200 | 10:21:17 |
| 1232 | 521.200 | 10:21:17 |
| 13 | 521.000 | 10:18:47 |
| 1189 | 521.000 | 10:18:47 |
| 290 | 521.100 | 10:18:47 |
| 506 | 521.100 | 10:18:47 |
| 416 | 521.100 | 10:18:47 |
| 455 | 520.500 | 10:17:05 |
| 960 | 520.500 | 10:17:05 |
| 415 | 520.500 | 10:17:05 |
| 937 | 520.500 | 10:17:05 |
| 1206 | 520.000 | 10:09:15 |
| 1305 | 520.300 | 10:08:09 |
| 1490 | 520.300 | 10:02:19 |
| 832 | 520.500 | 10:01:55 |
| 534 | 520.400 | 10:01:55 |
| 1366 | 520.400 | 10:01:55 |
| 1371 | 520.300 | 09:53:08 |
| 1416 | 520.500 | 09:52:03 |
| 1219 | 520.600 | 09:49:39 |
| 1200 | 521.000 | 09:46:14 |
| 122 | 521.000 | 09:46:14 |
| 405 | 521.700 | 09:42:04 |
| 814 | 521.700 | 09:41:32 |
| 1499 | 522.000 | 09:41:18 |
| 207 | 522.000 | 09:41:18 |
| 1797 | 522.000 | 09:40:27 |
| 109 | 521.600 | 09:37:51 |
| 845 | 521.600 | 09:37:51 |
| 274 | 521.600 | 09:37:51 |
| 1105 | 520.900 | 09:32:55 |
| 387 | 520.900 | 09:32:55 |
| 566 | 520.600 | 09:29:15 |
| 1269 | 520.600 | 09:27:26 |
| 48 | 520.600 | 09:27:26 |
| 1343 | 520.900 | 09:23:56 |
| 358 | 521.300 | 09:22:12 |
| 938 | 521.300 | 09:22:12 |
| 1245 | 522.200 | 09:17:56 |
| 1221 | 522.600 | 09:16:11 |
| 1541 | 522.800 | 09:15:32 |
| 1656 | 523.000 | 09:14:31 |
| 1370 | 523.300 | 09:14:25 |
| 1313 | 523.500 | 09:14:10 |
| 156 | 520.000 | 09:07:52 |
| 1242 | 520.000 | 09:07:52 |
| 1270 | 520.300 | 09:07:16 |
| 17 | 520.300 | 09:07:16 |
| 840 | 520.400 | 09:04:31 |
| 424 | 520.400 | 09:04:24 |
| 1397 | 520.400 | 09:03:56 |
| 19 | 520.400 | 09:03:56 |
| 1119 | 520.600 | 09:03:03 |
| 137 | 520.600 | 09:03:03 |
| 1337 | 520.700 | 09:00:50 |
| 221 | 520.700 | 09:00:50 |
| 1141 | 520.700 | 09:00:50 |
| 1444 | 520.900 | 08:59:48 |
| 560 | 520.100 | 08:50:48 |
| 235 | 520.100 | 08:50:48 |
| 177 | 520.100 | 08:50:48 |
| 426 | 520.100 | 08:50:48 |
| 1456 | 520.100 | 08:50:48 |
| 20 | 519.700 | 08:45:02 |
| 102 | 519.900 | 08:45:02 |
| 1243 | 519.900 | 08:45:02 |
| 345 | 520.000 | 08:41:30 |
| 800 | 520.000 | 08:41:30 |
| 242 | 520.000 | 08:41:30 |
| 1262 | 520.300 | 08:40:45 |
| 1414 | 519.300 | 08:35:41 |
| 267 | 519.400 | 08:33:33 |
| 1200 | 519.400 | 08:33:33 |
| 41 | 520.900 | 08:28:46 |
| 225 | 520.900 | 08:28:46 |
| 1143 | 520.900 | 08:28:46 |
| 415 | 521.400 | 08:25:24 |
| 799 | 521.400 | 08:25:24 |
| 1246 | 523.000 | 08:22:09 |
| 1321 | 523.800 | 08:14:19 |
| 101 | 523.800 | 08:14:19 |
| 1446 | 523.800 | 08:14:19 |
| 1598 | 524.300 | 08:13:41 |
| 1200 | 524.500 | 08:13:41 |
| 116 | 524.500 | 08:13:41 |
| 380 | 525.700 | 08:11:24 |
| 1033 | 525.700 | 08:11:24 |
| 1467 | 525.800 | 08:11:24 |
| 1030 | 524.100 | 08:09:13 |
| 442 | 524.100 | 08:09:12 |
| 106 | 523.900 | 08:08:47 |
| 24 | 523.800 | 08:08:47 |
| 308 | 521.000 | 08:02:21 |
| 354 | 522.000 | 08:02:19 |
| 800 | 522.000 | 08:02:19 |
| 271 | 522.000 | 08:01:59 |
| 309 | 522.000 | 08:01:59 |
| 966 | 522.000 | 08:01:59 |
Related Shares:
Rightmove