2nd Aug 2019 16:51
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, August 2
2 August 2019
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 400,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 520.365p. The highest price paid per share was 525.800p and the lowest price paid per share was 517.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0450% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 416,600,035 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 888,167,224. Rightmove holds 14,286,821 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Sandra Odell 01908 712058
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction |
Quantity | Price | Execution Time |
267 | 517.100 | 16:24:20 |
500 | 517.100 | 16:24:20 |
802 | 517.100 | 16:24:20 |
305 | 517.100 | 16:24:16 |
1168 | 517.100 | 16:24:16 |
314 | 517.200 | 16:23:55 |
1350 | 517.200 | 16:23:55 |
1266 | 517.200 | 16:23:55 |
1709 | 517.200 | 16:23:55 |
249 | 517.200 | 16:23:03 |
911 | 517.200 | 16:23:03 |
322 | 517.200 | 16:23:03 |
2991 | 517.300 | 16:23:00 |
24 | 517.300 | 16:23:00 |
594 | 517.300 | 16:22:31 |
204 | 517.300 | 16:22:31 |
204 | 517.300 | 16:22:31 |
1724 | 517.300 | 16:22:31 |
422 | 517.300 | 16:22:31 |
425 | 517.300 | 16:22:31 |
1496 | 517.300 | 16:22:31 |
782 | 517.300 | 16:22:31 |
246 | 517.300 | 16:22:31 |
176 | 517.300 | 16:22:19 |
104 | 517.300 | 16:21:04 |
408 | 517.000 | 16:20:28 |
702 | 517.100 | 16:20:28 |
620 | 517.100 | 16:20:20 |
903 | 517.300 | 16:20:00 |
244 | 517.300 | 16:20:00 |
286 | 517.300 | 16:20:00 |
547 | 517.300 | 16:20:00 |
1077 | 517.300 | 16:20:00 |
964 | 517.300 | 16:20:00 |
363 | 517.300 | 16:19:43 |
1733 | 517.500 | 16:18:48 |
1300 | 517.500 | 16:18:48 |
25 | 517.500 | 16:17:06 |
1424 | 517.600 | 16:16:04 |
307 | 517.600 | 16:16:04 |
369 | 517.700 | 16:16:02 |
647 | 517.700 | 16:16:02 |
1389 | 517.700 | 16:16:02 |
211 | 517.700 | 16:15:08 |
419 | 517.700 | 16:15:08 |
673 | 517.700 | 16:15:08 |
1423 | 517.700 | 16:15:08 |
1095 | 517.900 | 16:15:00 |
215 | 517.900 | 16:15:00 |
1919 | 517.700 | 16:13:51 |
126 | 517.700 | 16:13:51 |
175 | 517.700 | 16:13:43 |
800 | 517.700 | 16:13:43 |
1466 | 517.800 | 16:13:39 |
1049 | 517.600 | 16:12:11 |
1564 | 517.600 | 16:12:11 |
1928 | 517.600 | 16:12:11 |
1345 | 517.700 | 16:11:10 |
2688 | 517.700 | 16:11:10 |
317 | 517.700 | 16:11:08 |
231 | 517.600 | 16:10:46 |
71 | 517.600 | 16:10:46 |
843 | 517.500 | 16:10:46 |
47 | 517.600 | 16:10:46 |
362 | 517.600 | 16:10:46 |
128 | 517.600 | 16:10:46 |
123 | 517.600 | 16:10:46 |
1446 | 517.500 | 16:08:15 |
120 | 517.500 | 16:08:15 |
355 | 517.500 | 16:08:15 |
966 | 517.500 | 16:07:51 |
330 | 517.600 | 16:07:42 |
387 | 517.600 | 16:07:42 |
674 | 517.600 | 16:07:42 |
2463 | 517.700 | 16:07:15 |
1957 | 517.800 | 16:06:01 |
431 | 517.900 | 16:06:01 |
844 | 517.900 | 16:06:01 |
1141 | 517.900 | 16:06:01 |
155 | 517.900 | 16:06:01 |
257 | 518.100 | 16:05:26 |
500 | 518.100 | 16:05:26 |
210 | 518.100 | 16:05:26 |
310 | 518.100 | 16:05:26 |
1244 | 518.100 | 16:05:26 |
392 | 518.100 | 16:05:26 |
946 | 518.100 | 16:04:22 |
147 | 518.100 | 16:04:22 |
287 | 518.100 | 16:04:22 |
287 | 518.100 | 16:04:22 |
800 | 518.100 | 16:04:22 |
396 | 518.100 | 16:04:22 |
800 | 518.100 | 16:04:22 |
896 | 517.900 | 16:02:06 |
400 | 517.900 | 16:02:06 |
361 | 518.000 | 16:01:15 |
1027 | 518.000 | 16:01:15 |
2180 | 518.100 | 16:01:15 |
1207 | 518.200 | 15:59:56 |
1084 | 518.200 | 15:59:56 |
373 | 518.200 | 15:59:34 |
1261 | 518.300 | 15:59:33 |
242 | 518.300 | 15:59:33 |
211 | 518.300 | 15:59:33 |
134 | 518.500 | 15:58:59 |
176 | 518.500 | 15:58:59 |
1047 | 518.500 | 15:58:59 |
1307 | 518.600 | 15:56:17 |
890 | 518.700 | 15:56:16 |
640 | 518.700 | 15:56:16 |
361 | 518.900 | 15:55:52 |
1100 | 518.900 | 15:55:52 |
732 | 518.900 | 15:55:52 |
207 | 518.900 | 15:55:38 |
551 | 518.900 | 15:55:38 |
1211 | 518.900 | 15:53:53 |
1371 | 518.900 | 15:53:53 |
1260 | 518.900 | 15:53:53 |
1480 | 518.900 | 15:51:29 |
58 | 519.100 | 15:49:51 |
15 | 519.100 | 15:49:51 |
232 | 519.100 | 15:49:51 |
283 | 519.100 | 15:49:51 |
312 | 519.100 | 15:49:51 |
257 | 519.100 | 15:49:51 |
270 | 519.100 | 15:49:51 |
845 | 519.300 | 15:49:33 |
542 | 519.300 | 15:49:33 |
1287 | 519.600 | 15:49:05 |
330 | 519.600 | 15:49:05 |
316 | 519.600 | 15:49:05 |
696 | 519.600 | 15:48:49 |
650 | 519.800 | 15:48:46 |
188 | 519.800 | 15:48:46 |
1732 | 519.800 | 15:48:46 |
759 | 519.800 | 15:48:46 |
388 | 519.800 | 15:48:46 |
726 | 519.800 | 15:44:46 |
557 | 519.800 | 15:44:46 |
370 | 519.800 | 15:43:58 |
1589 | 519.800 | 15:43:58 |
1213 | 519.800 | 15:43:56 |
270 | 519.800 | 15:43:06 |
1692 | 519.800 | 15:43:06 |
435 | 519.800 | 15:43:06 |
65 | 519.800 | 15:43:01 |
1444 | 519.900 | 15:42:57 |
587 | 519.800 | 15:41:28 |
1258 | 520.000 | 15:39:01 |
191 | 520.000 | 15:39:01 |
1884 | 520.000 | 15:39:01 |
1283 | 520.000 | 15:39:01 |
1348 | 520.000 | 15:39:01 |
1358 | 520.200 | 15:37:35 |
353 | 519.800 | 15:34:05 |
173 | 519.800 | 15:34:05 |
800 | 519.800 | 15:34:05 |
1499 | 520.000 | 15:33:49 |
228 | 520.000 | 15:33:49 |
1098 | 520.000 | 15:33:49 |
501 | 520.200 | 15:31:00 |
972 | 520.200 | 15:31:00 |
1684 | 520.200 | 15:31:00 |
1221 | 520.400 | 15:30:32 |
170 | 520.400 | 15:30:32 |
1351 | 520.500 | 15:30:11 |
15 | 520.500 | 15:30:11 |
1131 | 520.500 | 15:28:39 |
550 | 520.500 | 15:28:39 |
242 | 520.500 | 15:28:39 |
295 | 520.500 | 15:28:39 |
1097 | 520.500 | 15:28:39 |
1261 | 520.500 | 15:28:39 |
371 | 520.500 | 15:28:39 |
176 | 520.400 | 15:28:01 |
144 | 520.400 | 15:27:31 |
157 | 520.500 | 15:26:01 |
1047 | 520.500 | 15:26:01 |
1352 | 520.500 | 15:26:01 |
1372 | 520.700 | 15:24:53 |
1377 | 520.400 | 15:22:26 |
1280 | 520.500 | 15:22:25 |
1467 | 520.500 | 15:21:27 |
1518 | 520.600 | 15:20:00 |
1258 | 520.700 | 15:19:42 |
484 | 520.700 | 15:18:02 |
1200 | 520.700 | 15:18:02 |
311 | 520.700 | 15:18:02 |
1471 | 520.700 | 15:18:02 |
1388 | 520.800 | 15:17:10 |
1243 | 520.800 | 15:15:12 |
1300 | 520.800 | 15:15:12 |
49 | 521.100 | 15:14:23 |
250 | 521.100 | 15:14:23 |
550 | 521.100 | 15:14:23 |
950 | 521.100 | 15:14:23 |
1020 | 521.100 | 15:14:23 |
1402 | 521.200 | 15:14:23 |
211 | 521.100 | 15:13:57 |
954 | 520.800 | 15:12:29 |
513 | 520.800 | 15:12:29 |
101 | 520.700 | 15:12:28 |
277 | 520.900 | 15:10:14 |
1339 | 521.000 | 15:10:14 |
732 | 520.900 | 15:10:14 |
330 | 520.900 | 15:10:14 |
1452 | 520.700 | 15:06:50 |
1236 | 520.700 | 15:06:20 |
505 | 520.900 | 15:05:02 |
195 | 520.800 | 15:05:02 |
800 | 520.800 | 15:05:02 |
558 | 520.800 | 15:05:02 |
176 | 520.800 | 15:05:02 |
1267 | 520.800 | 15:05:02 |
605 | 520.800 | 15:05:02 |
296 | 520.800 | 15:02:13 |
1430 | 520.800 | 15:02:13 |
303 | 520.900 | 15:01:54 |
97 | 520.900 | 15:01:54 |
334 | 520.900 | 15:01:54 |
1081 | 520.900 | 15:01:54 |
1124 | 520.800 | 15:01:54 |
485 | 520.900 | 15:01:54 |
935 | 520.900 | 15:01:54 |
1166 | 521.100 | 15:01:25 |
123 | 521.100 | 15:01:25 |
1495 | 520.700 | 14:58:12 |
1276 | 521.200 | 14:56:57 |
932 | 521.200 | 14:56:57 |
564 | 521.200 | 14:56:57 |
472 | 521.200 | 14:56:57 |
1290 | 521.200 | 14:56:57 |
258 | 521.300 | 14:56:37 |
1447 | 521.300 | 14:56:37 |
1412 | 521.300 | 14:56:12 |
316 | 521.300 | 14:56:08 |
1398 | 520.900 | 14:55:57 |
999 | 520.900 | 14:55:57 |
151 | 520.900 | 14:55:57 |
350 | 520.900 | 14:55:57 |
181 | 521.100 | 14:53:42 |
423 | 521.100 | 14:53:42 |
800 | 521.100 | 14:53:42 |
14 | 521.100 | 14:53:42 |
805 | 521.100 | 14:52:57 |
530 | 521.100 | 14:52:57 |
400 | 521.400 | 14:51:00 |
87 | 521.400 | 14:51:00 |
900 | 521.400 | 14:51:00 |
13 | 521.400 | 14:51:00 |
722 | 521.400 | 14:51:00 |
883 | 521.400 | 14:51:00 |
1226 | 521.600 | 14:47:13 |
1200 | 521.600 | 14:47:13 |
264 | 521.600 | 14:47:13 |
1266 | 521.400 | 14:45:12 |
177 | 521.400 | 14:45:12 |
161 | 521.400 | 14:45:12 |
1691 | 521.400 | 14:45:12 |
1037 | 521.400 | 14:45:12 |
69 | 521.400 | 14:45:12 |
1393 | 521.400 | 14:45:12 |
49 | 521.400 | 14:45:12 |
207 | 521.400 | 14:45:12 |
1364 | 520.500 | 14:42:06 |
740 | 520.500 | 14:40:46 |
1190 | 520.500 | 14:40:46 |
176 | 520.500 | 14:40:46 |
192 | 520.500 | 14:40:46 |
1256 | 520.500 | 14:40:46 |
180 | 520.600 | 14:40:38 |
1313 | 520.600 | 14:40:38 |
3252 | 520.600 | 14:40:14 |
923 | 520.600 | 14:40:10 |
170 | 520.600 | 14:40:10 |
487 | 520.600 | 14:40:10 |
317 | 519.900 | 14:37:19 |
174 | 519.900 | 14:36:26 |
757 | 519.900 | 14:36:26 |
537 | 519.900 | 14:35:52 |
1290 | 520.200 | 14:35:27 |
1348 | 520.600 | 14:34:41 |
137 | 521.200 | 14:32:34 |
1268 | 521.200 | 14:32:34 |
1280 | 521.500 | 14:32:05 |
807 | 521.500 | 14:31:13 |
569 | 521.500 | 14:31:13 |
421 | 521.500 | 14:31:13 |
893 | 521.500 | 14:31:12 |
223 | 521.700 | 14:30:54 |
649 | 521.700 | 14:30:53 |
539 | 521.700 | 14:30:53 |
288 | 521.700 | 14:30:53 |
1632 | 521.700 | 14:30:53 |
45 | 521.700 | 14:30:53 |
1356 | 521.800 | 14:30:00 |
1024 | 521.900 | 14:25:48 |
545 | 521.900 | 14:25:48 |
441 | 522.300 | 14:24:56 |
275 | 522.300 | 14:24:56 |
895 | 522.300 | 14:24:56 |
407 | 522.300 | 14:24:56 |
749 | 522.300 | 14:24:56 |
1431 | 522.400 | 14:24:42 |
1368 | 522.400 | 14:19:58 |
247 | 522.500 | 14:16:45 |
1476 | 522.500 | 14:16:45 |
63 | 522.500 | 14:16:45 |
542 | 522.500 | 14:16:45 |
800 | 522.500 | 14:16:45 |
1234 | 522.700 | 14:10:27 |
266 | 522.700 | 14:10:27 |
1363 | 522.700 | 14:06:07 |
1241 | 522.500 | 14:03:42 |
1764 | 522.900 | 14:02:08 |
759 | 522.800 | 14:02:08 |
725 | 522.800 | 14:02:08 |
1263 | 522.800 | 14:02:08 |
1660 | 523.000 | 14:02:05 |
1586 | 523.100 | 14:01:59 |
1404 | 522.700 | 14:01:28 |
112 | 522.500 | 14:01:25 |
390 | 520.900 | 13:52:52 |
406 | 520.900 | 13:52:52 |
477 | 520.900 | 13:52:52 |
425 | 520.900 | 13:52:52 |
800 | 520.900 | 13:52:52 |
1742 | 521.200 | 13:52:18 |
1464 | 521.400 | 13:51:22 |
1506 | 521.500 | 13:51:22 |
27 | 521.500 | 13:51:16 |
523 | 521.500 | 13:51:16 |
1290 | 520.300 | 13:50:04 |
1360 | 520.300 | 13:50:04 |
497 | 519.200 | 13:47:31 |
1703 | 519.200 | 13:46:43 |
500 | 519.200 | 13:44:19 |
1338 | 519.500 | 13:38:24 |
1429 | 519.600 | 13:38:24 |
1268 | 519.600 | 13:34:49 |
972 | 520.600 | 13:32:19 |
246 | 520.600 | 13:32:19 |
1430 | 520.900 | 13:20:35 |
1375 | 521.200 | 13:20:07 |
578 | 521.500 | 13:09:02 |
673 | 521.500 | 13:09:02 |
1332 | 521.700 | 13:08:04 |
1318 | 522.000 | 13:02:09 |
1203 | 521.400 | 12:56:49 |
1422 | 521.300 | 12:50:16 |
1304 | 521.200 | 12:40:30 |
716 | 520.700 | 12:30:44 |
250 | 520.700 | 12:28:32 |
252 | 520.700 | 12:28:32 |
1340 | 521.100 | 12:21:15 |
449 | 521.300 | 12:19:59 |
888 | 521.300 | 12:19:59 |
1368 | 521.400 | 12:18:40 |
1768 | 521.500 | 12:18:40 |
233 | 521.300 | 12:04:23 |
1172 | 521.300 | 12:04:23 |
539 | 521.500 | 11:59:16 |
787 | 521.500 | 11:58:53 |
1348 | 521.700 | 11:57:55 |
1483 | 522.000 | 11:54:32 |
990 | 522.100 | 11:53:22 |
221 | 522.100 | 11:53:22 |
1456 | 521.400 | 11:45:53 |
1491 | 521.400 | 11:43:10 |
1611 | 521.500 | 11:43:02 |
1519 | 521.600 | 11:43:02 |
1600 | 521.600 | 11:43:02 |
800 | 521.600 | 11:43:02 |
92 | 521.600 | 11:43:02 |
1329 | 521.800 | 11:26:13 |
366 | 521.900 | 11:26:11 |
941 | 521.900 | 11:26:11 |
1256 | 521.900 | 11:26:11 |
1493 | 521.800 | 11:23:15 |
413 | 521.800 | 11:19:35 |
1022 | 521.800 | 11:19:35 |
1458 | 521.800 | 11:14:35 |
1216 | 521.500 | 11:05:09 |
1454 | 521.800 | 11:02:24 |
1411 | 520.900 | 10:58:29 |
1611 | 520.600 | 10:55:02 |
1604 | 521.200 | 10:54:28 |
1206 | 521.200 | 10:54:28 |
11 | 520.600 | 10:48:50 |
1400 | 520.600 | 10:48:50 |
1232 | 520.400 | 10:47:55 |
1016 | 520.300 | 10:30:05 |
250 | 520.300 | 10:30:05 |
361 | 520.300 | 10:30:05 |
849 | 520.300 | 10:30:05 |
267 | 520.600 | 10:26:16 |
1210 | 520.600 | 10:26:16 |
76 | 521.200 | 10:21:17 |
1232 | 521.200 | 10:21:17 |
13 | 521.000 | 10:18:47 |
1189 | 521.000 | 10:18:47 |
290 | 521.100 | 10:18:47 |
506 | 521.100 | 10:18:47 |
416 | 521.100 | 10:18:47 |
455 | 520.500 | 10:17:05 |
960 | 520.500 | 10:17:05 |
415 | 520.500 | 10:17:05 |
937 | 520.500 | 10:17:05 |
1206 | 520.000 | 10:09:15 |
1305 | 520.300 | 10:08:09 |
1490 | 520.300 | 10:02:19 |
832 | 520.500 | 10:01:55 |
534 | 520.400 | 10:01:55 |
1366 | 520.400 | 10:01:55 |
1371 | 520.300 | 09:53:08 |
1416 | 520.500 | 09:52:03 |
1219 | 520.600 | 09:49:39 |
1200 | 521.000 | 09:46:14 |
122 | 521.000 | 09:46:14 |
405 | 521.700 | 09:42:04 |
814 | 521.700 | 09:41:32 |
1499 | 522.000 | 09:41:18 |
207 | 522.000 | 09:41:18 |
1797 | 522.000 | 09:40:27 |
109 | 521.600 | 09:37:51 |
845 | 521.600 | 09:37:51 |
274 | 521.600 | 09:37:51 |
1105 | 520.900 | 09:32:55 |
387 | 520.900 | 09:32:55 |
566 | 520.600 | 09:29:15 |
1269 | 520.600 | 09:27:26 |
48 | 520.600 | 09:27:26 |
1343 | 520.900 | 09:23:56 |
358 | 521.300 | 09:22:12 |
938 | 521.300 | 09:22:12 |
1245 | 522.200 | 09:17:56 |
1221 | 522.600 | 09:16:11 |
1541 | 522.800 | 09:15:32 |
1656 | 523.000 | 09:14:31 |
1370 | 523.300 | 09:14:25 |
1313 | 523.500 | 09:14:10 |
156 | 520.000 | 09:07:52 |
1242 | 520.000 | 09:07:52 |
1270 | 520.300 | 09:07:16 |
17 | 520.300 | 09:07:16 |
840 | 520.400 | 09:04:31 |
424 | 520.400 | 09:04:24 |
1397 | 520.400 | 09:03:56 |
19 | 520.400 | 09:03:56 |
1119 | 520.600 | 09:03:03 |
137 | 520.600 | 09:03:03 |
1337 | 520.700 | 09:00:50 |
221 | 520.700 | 09:00:50 |
1141 | 520.700 | 09:00:50 |
1444 | 520.900 | 08:59:48 |
560 | 520.100 | 08:50:48 |
235 | 520.100 | 08:50:48 |
177 | 520.100 | 08:50:48 |
426 | 520.100 | 08:50:48 |
1456 | 520.100 | 08:50:48 |
20 | 519.700 | 08:45:02 |
102 | 519.900 | 08:45:02 |
1243 | 519.900 | 08:45:02 |
345 | 520.000 | 08:41:30 |
800 | 520.000 | 08:41:30 |
242 | 520.000 | 08:41:30 |
1262 | 520.300 | 08:40:45 |
1414 | 519.300 | 08:35:41 |
267 | 519.400 | 08:33:33 |
1200 | 519.400 | 08:33:33 |
41 | 520.900 | 08:28:46 |
225 | 520.900 | 08:28:46 |
1143 | 520.900 | 08:28:46 |
415 | 521.400 | 08:25:24 |
799 | 521.400 | 08:25:24 |
1246 | 523.000 | 08:22:09 |
1321 | 523.800 | 08:14:19 |
101 | 523.800 | 08:14:19 |
1446 | 523.800 | 08:14:19 |
1598 | 524.300 | 08:13:41 |
1200 | 524.500 | 08:13:41 |
116 | 524.500 | 08:13:41 |
380 | 525.700 | 08:11:24 |
1033 | 525.700 | 08:11:24 |
1467 | 525.800 | 08:11:24 |
1030 | 524.100 | 08:09:13 |
442 | 524.100 | 08:09:12 |
106 | 523.900 | 08:08:47 |
24 | 523.800 | 08:08:47 |
308 | 521.000 | 08:02:21 |
354 | 522.000 | 08:02:19 |
800 | 522.000 | 08:02:19 |
271 | 522.000 | 08:01:59 |
309 | 522.000 | 08:01:59 |
966 | 522.000 | 08:01:59 |
Related Shares:
Rightmove