Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Mar 2021 18:03

RNS Number : 8700T

Vodafone Group Plc

29 March 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	29 March 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	133.76
Lowest price paid per share (pence):	131.90
Volume weighted average price paid per share (pence):	132.84

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 592,651,541 of its ordinary shares in treasury and has 28,224,184,237 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 29 March 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	132.77	320,910
CHIX	132.84	1,008,886
XLON	132.84	5,255,406

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (GMT)	Trading venue	Transaction reference number
3,230	133.7600	08:00:53	XLON	E05QYA14hmwb
6,582	133.7600	08:00:53	XLON	E05QYA14hmwZ
2,363	133.7600	08:00:53	XLON	E05QYA14hmwd
3,640	133.7400	08:00:59	CHIX	3075188779125
407	133.7400	08:00:59	CHIX	3075188779126
2,052	133.7400	08:00:59	XLON	E05QYA14hnBQ
4,397	133.7400	08:01:22	BATE	254078871687
3,661	133.7400	08:01:23	XLON	E05QYA14hpUn
544	133.7400	08:01:23	XLON	E05QYA14hpUp
709	133.7200	08:01:23	XLON	E05QYA14hpVG
1,522	133.6800	08:01:27	CHIX	3075188779241
1,521	133.6800	08:01:27	CHIX	3075188779242
577	133.6800	08:01:27	BATE	254078871692
331	133.6800	08:01:27	BATE	254078871693
245	133.6800	08:01:27	BATE	254078871694
4,095	133.6800	08:01:27	XLON	E05QYA14hpqv
5,718	133.6800	08:01:27	XLON	E05QYA14hpqx
3,500	133.6800	08:01:27	XLON	E05QYA14hpqz
4,782	133.6800	08:01:27	XLON	E05QYA14hpr1
5,712	133.6800	08:01:27	XLON	E05QYA14hpr3
1,772	133.6800	08:01:27	XLON	E05QYA14hpr5
4,782	133.6800	08:01:27	XLON	E05QYA14hpr9
2,154	133.6800	08:01:27	XLON	E05QYA14hprB
3,387	133.6600	08:01:49	XLON	E05QYA14hroh
3,441	133.6600	08:01:49	XLON	E05QYA14hroj
3,331	133.6600	08:01:49	XLON	E05QYA14hrol
3,335	133.4000	08:02:30	XLON	E05QYA14hueE
3,545	133.3000	08:02:40	XLON	E05QYA14hvEB
521	133.2800	08:02:50	CHIX	3075188779482
3,214	133.2600	08:03:05	XLON	E05QYA14hwxC
3,371	133.2800	08:03:15	CHIX	3075188779553
495	133.2800	08:03:15	CHIX	3075188779554
3,305	133.2800	08:03:15	CHIX	3075188779555
3,410	133.2800	08:03:15	XLON	E05QYA14hy57
3,926	133.2400	08:03:18	XLON	E05QYA14hyK0
4,043	133.1000	08:03:41	XLON	E05QYA14i027
3,449	133.1000	08:03:41	XLON	E05QYA14i029
741	133.0200	08:04:04	XLON	E05QYA14i20I
1,932	133.0200	08:04:04	XLON	E05QYA14i20K
741	133.0200	08:04:04	XLON	E05QYA14i20M
3,539	133.0000	08:04:10	XLON	E05QYA14i2ON
3,461	133.0000	08:04:10	XLON	E05QYA14i2OP
3,534	133.0000	08:04:10	CHIX	3075188779661
5,748	132.9200	08:04:39	XLON	E05QYA14i48z
3,606	132.9200	08:04:39	XLON	E05QYA14i491
2,109	132.9200	08:04:39	XLON	E05QYA14i49T
7,261	132.9000	08:04:50	XLON	E05QYA14i4wV
1,327	132.9000	08:05:00	XLON	E05QYA14i5PU
2,267	132.9000	08:05:00	XLON	E05QYA14i5PX
1,043	132.8400	08:05:15	XLON	E05QYA14i6Yr
134	132.8400	08:05:15	XLON	E05QYA14i6Yz
2,417	132.8400	08:05:15	XLON	E05QYA14i6Z5
1,973	132.8200	08:05:16	XLON	E05QYA14i6em
1,744	132.8200	08:05:16	XLON	E05QYA14i6er
3,735	132.7200	08:05:25	XLON	E05QYA14i7ON
3,960	132.6200	08:05:49	CHIX	3075188779942
3,767	132.6200	08:05:49	CHIX	3075188779943
3,285	132.6400	08:06:00	CHIX	3075188779957
75	132.6400	08:06:00	XLON	E05QYA14i9Kc
3,273	132.6400	08:06:00	XLON	E05QYA14i9Kh
3,798	132.6200	08:06:13	XLON	E05QYA14i9pX
3,677	132.6000	08:06:15	XLON	E05QYA14i9uE
3,676	132.6400	08:06:24	CHIX	3075188780018
3,477	132.6400	08:06:37	XLON	E05QYA14iAt3
920	132.6200	08:06:50	XLON	E05QYA14iBlt
533	132.6200	08:06:50	XLON	E05QYA14iBlv
1,879	132.6200	08:06:50	XLON	E05QYA14iBm0
2,650	132.6200	08:06:50	XLON	E05QYA14iBm2
1,039	132.6200	08:06:50	XLON	E05QYA14iBm4
2,396	132.3600	08:06:57	XLON	E05QYA14iCNB
1,136	132.3600	08:06:57	XLON	E05QYA14iCNb
3,971	132.8200	08:08:05	XLON	E05QYA14iGA5
1,882	132.8400	08:08:18	XLON	E05QYA14iGqp
3,623	132.8600	08:08:30	XLON	E05QYA14iHO0
4,104	132.8600	08:08:30	CHIX	3075188780351
4,104	132.8600	08:08:30	CHIX	3075188780355
2,174	132.8600	08:08:30	CHIX	3075188780356
790	132.8600	08:08:30	CHIX	3075188780357
3,501	132.8400	08:08:30	XLON	E05QYA14iHOH
3,139	132.8400	08:08:30	XLON	E05QYA14iHOL
673	132.8400	08:08:30	XLON	E05QYA14iHON
4,166	132.8400	08:08:30	XLON	E05QYA14iHOP
7,027	132.8400	08:08:30	XLON	E05QYA14iHOR
3,401	132.7000	08:08:55	XLON	E05QYA14iIXU
3,695	132.7000	08:08:55	XLON	E05QYA14iIXW
2,835	132.7000	08:08:55	XLON	E05QYA14iIXY
513	132.7000	08:08:55	XLON	E05QYA14iIXa
3,305	132.6600	08:08:59	XLON	E05QYA14iIdT
3,511	132.5400	08:09:17	XLON	E05QYA14iJTb
3,649	132.5400	08:09:17	XLON	E05QYA14iJTZ
3,617	132.4400	08:09:44	XLON	E05QYA14iLCm
3,528	132.4400	08:09:44	XLON	E05QYA14iLCo
1,226	132.4400	08:09:44	XLON	E05QYA14iLCs
2,232	132.4400	08:09:44	XLON	E05QYA14iLCz
4,756	132.3200	08:10:30	XLON	E05QYA14iNGq
3,287	132.3200	08:10:30	XLON	E05QYA14iNGs
3,216	132.3200	08:10:30	XLON	E05QYA14iNGu
128	132.3200	08:10:31	XLON	E05QYA14iNHg
270	132.3200	08:10:31	XLON	E05QYA14iNHi
4,486	132.3200	08:10:31	XLON	E05QYA14iNHm
502	132.3200	08:10:31	XLON	E05QYA14iNHq
3,610	132.2800	08:10:45	XLON	E05QYA14iNrG
3,733	132.2800	08:10:54	XLON	E05QYA14iO8I
232	132.2000	08:11:00	BATE	254078872555
693	132.2000	08:11:00	BATE	254078872556
2,936	132.2000	08:11:00	BATE	254078872557
3,760	132.0800	08:11:12	XLON	E05QYA14iP09
3,615	131.9400	08:11:20	XLON	E05QYA14iPXg
4,844	132.0600	08:12:06	XLON	E05QYA14iRY4
9,698	132.0600	08:12:06	XLON	E05QYA14iRY6
4,000	132.2600	08:13:01	XLON	E05QYA14iTeU
4,000	132.2600	08:13:01	XLON	E05QYA14iTee
2,102	132.2600	08:13:01	XLON	E05QYA14iTeg
205	132.2600	08:13:01	BATE	254078872771
542	132.2600	08:13:01	CHIX	3075188781028
3,673	132.2600	08:13:01	CHIX	3075188781029
542	132.2600	08:13:01	CHIX	3075188781030
542	132.2600	08:13:01	CHIX	3075188781031
542	132.2600	08:13:01	CHIX	3075188781032
542	132.2600	08:13:01	CHIX	3075188781033
542	132.2600	08:13:01	CHIX	3075188781034
542	132.2600	08:13:01	CHIX	3075188781035
542	132.2600	08:13:01	CHIX	3075188781036
542	132.2600	08:13:01	CHIX	3075188781037
351	132.2600	08:13:01	CHIX	3075188781038
291	132.2600	08:13:01	CHIX	3075188781039
251	132.2600	08:13:01	CHIX	3075188781040
291	132.2600	08:13:01	CHIX	3075188781041
728	132.2600	08:13:03	XLON	E05QYA14iTkA
81	132.5800	08:13:52	BATE	254078872831
217	132.5800	08:13:52	CHIX	3075188781128
1,184	132.6600	08:14:10	CHIX	3075188781177
1,128	132.6600	08:14:10	CHIX	3075188781180
1,184	132.6600	08:14:10	CHIX	3075188781181
4,450	132.6600	08:14:10	XLON	E05QYA14iWog
2,353	132.6600	08:14:10	XLON	E05QYA14iWoi
1,184	132.6600	08:14:10	CHIX	3075188781182
4,450	132.6600	08:14:10	XLON	E05QYA14iWom
4,450	132.6600	08:14:10	XLON	E05QYA14iWot
568	132.6600	08:14:10	XLON	E05QYA14iWoy
1,184	132.6600	08:14:10	CHIX	3075188781183
905	132.6600	08:14:10	XLON	E05QYA14iWpA
4,011	132.8600	08:15:01	XLON	E05QYA14iYtt
4,011	132.8600	08:15:01	XLON	E05QYA14iYu0
134	132.8600	08:15:01	XLON	E05QYA14iYu4
3,877	132.8600	08:15:01	XLON	E05QYA14iYuC
2,128	132.8600	08:15:01	XLON	E05QYA14iYuH
1,574	132.8600	08:15:01	XLON	E05QYA14iYuJ
309	132.8600	08:15:01	XLON	E05QYA14iYuO
1,988	132.8600	08:15:01	XLON	E05QYA14iYuT
3,760	132.7800	08:15:04	XLON	E05QYA14iZ6w
5,720	133.0600	08:16:10	XLON	E05QYA14ic4h
5,720	133.0600	08:16:10	XLON	E05QYA14ic4l
2,722	133.0600	08:16:10	XLON	E05QYA14ic4n
5,720	133.0600	08:16:10	XLON	E05QYA14ic4r
464	133.0600	08:16:10	XLON	E05QYA14ic4t
134	132.9800	08:16:20	XLON	E05QYA14icPp
3,317	132.9800	08:16:20	XLON	E05QYA14icPv
6,841	133.0200	08:16:34	XLON	E05QYA14icpY
3,508	133.0000	08:16:40	XLON	E05QYA14id9v
7,129	133.0200	08:17:08	XLON	E05QYA14ieHp
2,255	133.0400	08:17:22	XLON	E05QYA14ieeU
4,777	133.0400	08:17:24	XLON	E05QYA14iemi
3,461	132.9400	08:17:39	XLON	E05QYA14ifII
3,773	132.9400	08:17:39	BATE	254078873233
1,313	132.9000	08:18:26	CHIX	3075188781972
2,085	132.9000	08:18:26	CHIX	3075188781973
3,288	132.9000	08:18:26	BATE	254078873273
3,374	132.9000	08:18:26	XLON	E05QYA14igqz
3,463	132.9000	08:18:26	XLON	E05QYA14igr3
2,565	132.7400	08:18:31	XLON	E05QYA14ihBo
1,089	132.7400	08:18:31	XLON	E05QYA14ihBq
7,212	132.6600	08:18:49	CHIX	3075188782034
10,300	132.8800	08:19:47	XLON	E05QYA14ijh1
745	132.9000	08:19:58	BATE	254078873387
1,320	132.9000	08:19:58	CHIX	3075188782101
68	132.9000	08:19:58	BATE	254078873388
823	132.9000	08:19:58	CHIX	3075188782102
8,054	132.9000	08:19:58	XLON	E05QYA14ijxE
289	133.0200	08:21:13	CHIX	3075188782307
289	133.0200	08:21:13	CHIX	3075188782309
80	133.0200	08:21:13	CHIX	3075188782310
109	133.0200	08:21:13	BATE	254078873486
4,000	133.0200	08:21:13	XLON	E05QYA14imPz
4,000	133.0200	08:21:13	XLON	E05QYA14imQ3
675	133.0200	08:21:13	XLON	E05QYA14imQ5
1,927	133.0200	08:21:13	XLON	E05QYA14imQG
2,500	133.0200	08:21:13	XLON	E05QYA14imQZ
7,079	133.0400	08:21:19	XLON	E05QYA14imex
134	132.9800	08:21:29	XLON	E05QYA14in15
3,451	132.9800	08:21:29	XLON	E05QYA14in17
3,897	132.9000	08:21:48	XLON	E05QYA14ineR
3,696	132.8200	08:22:04	XLON	E05QYA14ioBy
886	132.8200	08:22:04	BATE	254078873535
1,686	132.8200	08:22:05	BATE	254078873537
3,515	132.7800	08:22:16	XLON	E05QYA14ioe6
288	132.7000	08:22:18	XLON	E05QYA14iomK
3,469	132.7000	08:22:18	XLON	E05QYA14iomM
169	132.7000	08:23:01	BATE	254078873597
3,423	132.7000	08:23:01	XLON	E05QYA14iqCx
275	132.7000	08:23:01	XLON	E05QYA14iqCz
208	132.7000	08:23:01	BATE	254078873598
1,309	132.7000	08:23:01	BATE	254078873599
1,913	132.7000	08:23:01	BATE	254078873600
3,572	132.7000	08:23:01	BATE	254078873601
261	132.7000	08:23:01	BATE	254078873602
3,340	132.7200	08:23:16	XLON	E05QYA14iqcv
2,252	132.9400	08:23:57	CHIX	3075188782602
8,464	132.9400	08:23:57	XLON	E05QYA14irwm
258	133.0400	08:24:29	XLON	E05QYA14issa
7,077	133.0400	08:24:29	XLON	E05QYA14issd
6,997	133.0600	08:24:45	XLON	E05QYA14itRV
3,404	133.1000	08:25:10	XLON	E05QYA14iuRa
3,365	133.1000	08:25:10	XLON	E05QYA14iuRe
3,366	133.1000	08:25:10	XLON	E05QYA14iuRg
4,155	133.2400	08:25:51	XLON	E05QYA14ivTV
4,155	133.2400	08:25:51	XLON	E05QYA14ivTd
2,383	133.2400	08:25:51	XLON	E05QYA14ivTf
3,874	133.2600	08:26:11	XLON	E05QYA14iwCt
4,926	133.3600	08:26:53	XLON	E05QYA14ixav
4,926	133.3600	08:26:53	XLON	E05QYA14ixb6
52	133.3600	08:26:53	XLON	E05QYA14ixb8
4,926	133.3600	08:26:53	XLON	E05QYA14ixbE
13	133.3600	08:26:53	XLON	E05QYA14ixbi
845	133.4000	08:28:50	CHIX	3075188783100
3,935	133.4000	08:28:50	CHIX	3075188783102
845	133.4000	08:28:50	CHIX	3075188783106
845	133.4000	08:28:50	CHIX	3075188783107
845	133.4000	08:28:50	CHIX	3075188783108
845	133.4000	08:28:50	CHIX	3075188783109
845	133.4000	08:28:50	CHIX	3075188783110
845	133.4000	08:28:50	CHIX	3075188783111
817	133.4000	08:28:50	CHIX	3075188783112
4,000	133.4000	08:28:50	XLON	E05QYA14j1Kf
4,000	133.4000	08:28:50	XLON	E05QYA14j1Ko
470	133.4000	08:28:50	XLON	E05QYA14j1Kq
4,000	133.4000	08:28:50	XLON	E05QYA14j1Kz
470	133.4000	08:28:50	XLON	E05QYA14j1L1
2,174	133.4000	08:28:50	XLON	E05QYA14j1LD
1,826	133.4000	08:28:50	XLON	E05QYA14j1LH
1,733	133.4000	08:28:50	XLON	E05QYA14j1LJ
7,294	133.3800	08:29:11	XLON	E05QYA14j1zk
11,149	133.4000	08:30:26	XLON	E05QYA14j4ou
2,967	133.4000	08:30:26	CHIX	3075188783376
6,604	133.3200	08:30:52	XLON	E05QYA14j5dR
3,712	133.3000	08:30:55	XLON	E05QYA14j5mx
2,967	133.3000	08:31:20	XLON	E05QYA14j6jS
532	133.2800	08:31:30	XLON	E05QYA14j6xo
3,256	133.2800	08:31:30	XLON	E05QYA14j6xq
1,476	133.2400	08:31:45	CHIX	3075188783503
559	133.2400	08:31:45	BATE	254078874187
5,544	133.2400	08:31:45	XLON	E05QYA14j7U9
3,961	133.1000	08:32:36	XLON	E05QYA14j9K2
1,633	133.1000	08:32:36	XLON	E05QYA14j9K6
850	133.1000	08:32:36	XLON	E05QYA14j9K9
675	133.1000	08:32:36	XLON	E05QYA14j9KE
223	133.1000	08:32:37	XLON	E05QYA14j9Kp
5,821	133.1600	08:33:25	XLON	E05QYA14jAXq
3,727	133.1600	08:33:25	XLON	E05QYA14jAY4
1,549	133.1600	08:33:25	CHIX	3075188783662
587	133.1600	08:33:25	BATE	254078874317
550	133.1000	08:34:04	CHIX	3075188783718
376	133.1000	08:34:04	CHIX	3075188783719
1,120	133.1000	08:34:04	CHIX	3075188783720
776	133.1000	08:34:04	BATE	254078874344
1,392	133.1000	08:34:04	XLON	E05QYA14jBhH
6,296	133.1000	08:34:04	XLON	E05QYA14jBhJ
4,639	133.0000	08:34:40	XLON	E05QYA14jD0l
460	133.0000	08:34:40	XLON	E05QYA14jD0n
2,000	133.0000	08:34:40	XLON	E05QYA14jD0q
681	133.0400	08:35:21	CHIX	3075188783935
253	133.0400	08:35:21	CHIX	3075188783936
638	133.0400	08:35:21	CHIX	3075188783937
1,153	133.0400	08:35:21	CHIX	3075188783938
369	133.0400	08:35:21	CHIX	3075188783939
3,158	133.0400	08:35:21	CHIX	3075188783940
1,146	133.0400	08:35:21	CHIX	3075188783941
3,296	133.0400	08:35:21	CHIX	3075188783942
3,977	133.1400	08:35:49	CHIX	3075188784004
3,836	133.2000	08:36:00	XLON	E05QYA14jFiy
3,819	133.2400	08:36:10	XLON	E05QYA14jG6s
5,205	133.3000	08:37:47	XLON	E05QYA14jIlk
3,989	133.3000	08:37:47	XLON	E05QYA14jIls
227	133.3000	08:37:47	XLON	E05QYA14jIlu
4,978	133.3000	08:37:47	XLON	E05QYA14jIlw
2,584	133.3000	08:37:47	XLON	E05QYA14jIly
1,965	133.3000	08:37:47	XLON	E05QYA14jIm2
2,926	133.3000	08:37:47	XLON	E05QYA14jIm7
2,132	133.2800	08:38:06	XLON	E05QYA14jJFv
1,460	133.2800	08:38:06	XLON	E05QYA14jJFx
13	133.2800	08:38:06	XLON	E05QYA14jJG0
3,702	133.1800	08:38:18	XLON	E05QYA14jJpq
500	133.4000	08:40:58	XLON	E05QYA14jNss
500	133.4000	08:40:58	XLON	E05QYA14jNsz
2,381	133.4000	08:40:58	XLON	E05QYA14jNt2
119	133.3800	08:41:00	CHIX	3075188784514
119	133.3800	08:41:00	CHIX	3075188784516
119	133.3800	08:41:00	CHIX	3075188784517
119	133.3800	08:41:00	CHIX	3075188784518
94	133.3800	08:41:00	CHIX	3075188784519
68	133.3800	08:41:00	BATE	254078874917
68	133.3800	08:41:00	BATE	254078874918
68	133.3800	08:41:00	BATE	254078874919
68	133.3800	08:41:00	BATE	254078874920
68	133.3800	08:41:00	BATE	254078874921
68	133.3800	08:41:00	BATE	254078874922
68	133.3800	08:41:00	BATE	254078874923
68	133.3800	08:41:00	BATE	254078874924
68	133.3800	08:41:00	BATE	254078874925
3	133.3800	08:41:00	BATE	254078874926
4,000	133.3800	08:41:00	XLON	E05QYA14jNwJ
68	133.3800	08:41:00	BATE	254078874927
5,160	133.3800	08:41:00	XLON	E05QYA14jNwa
4,000	133.3800	08:41:00	XLON	E05QYA14jNwW
4,000	133.3800	08:41:00	XLON	E05QYA14jNwj
169	133.3800	08:41:00	XLON	E05QYA14jNwl
68	133.3800	08:41:00	BATE	254078874928
68	133.3800	08:41:00	BATE	254078874929
68	133.3800	08:41:00	BATE	254078874930
68	133.3800	08:41:00	BATE	254078874931
68	133.3800	08:41:00	BATE	254078874932
68	133.3800	08:41:00	BATE	254078874933
68	133.3800	08:41:00	BATE	254078874934
68	133.3800	08:41:00	BATE	254078874935
68	133.3800	08:41:00	BATE	254078874936
68	133.3800	08:41:00	BATE	254078874937
789	133.3800	08:41:01	XLON	E05QYA14jNy0
2,609	133.3800	08:41:01	XLON	E05QYA14jNy3
789	133.3800	08:41:01	XLON	E05QYA14jNy5
613	133.3800	08:41:01	XLON	E05QYA14jNy9
2,090	133.3800	08:41:02	XLON	E05QYA14jNzR
1,484	133.3800	08:41:02	XLON	E05QYA14jNzo
3,031	133.3800	08:41:02	XLON	E05QYA14jNzv
128	133.3800	08:41:02	XLON	E05QYA14jNzx
1,020	133.4000	08:42:23	XLON	E05QYA14jPqH
9,846	133.4000	08:42:23	XLON	E05QYA14jPqJ
1,097	133.4000	08:42:23	BATE	254078875049
2,891	133.4000	08:42:23	CHIX	3075188784673
3,123	133.3800	08:42:27	XLON	E05QYA14jPyD
828	133.3800	08:42:27	XLON	E05QYA14jPyF
2,054	133.2600	08:42:54	XLON	E05QYA14jQpw
1,488	133.2600	08:42:59	XLON	E05QYA14jQuS
7,054	133.2800	08:43:32	CHIX	3075188784805
4,220	133.4000	08:44:32	XLON	E05QYA14jTU1
3,280	133.4000	08:44:32	XLON	E05QYA14jTU3
2,449	133.4000	08:44:32	XLON	E05QYA14jTUB
3,969	133.3800	08:44:32	XLON	E05QYA14jTUT
3,453	133.3200	08:45:23	XLON	E05QYA14jUir
3,322	133.3200	08:45:23	CHIX	3075188784957
680	133.3000	08:45:24	CHIX	3075188784963
2,932	133.3000	08:45:24	CHIX	3075188784964
3,452	133.2400	08:45:43	CHIX	3075188785059
3,456	133.3000	08:46:21	XLON	E05QYA14jWXB
3,458	133.3000	08:46:21	CHIX	3075188785106
3,547	133.2400	08:47:01	XLON	E05QYA14jXDK
2,544	133.2400	08:47:01	CHIX	3075188785135
964	133.2400	08:47:01	CHIX	3075188785136
4,226	133.2400	08:47:10	XLON	E05QYA14jXNl
2,668	133.2400	08:48:00	XLON	E05QYA14jYI2
747	133.2400	08:48:00	XLON	E05QYA14jYI4
2,805	133.2400	08:48:00	CHIX	3075188785210
573	133.2400	08:48:00	CHIX	3075188785211
3,574	133.2400	08:48:03	XLON	E05QYA14jYQ8
7,500	133.5000	08:50:38	XLON	E05QYA14jczl
989	133.5000	08:50:38	XLON	E05QYA14jczp
9,051	133.5000	08:50:38	XLON	E05QYA14jczr
142	133.5000	08:50:38	CHIX	3075188785481
4,527	133.5000	08:50:38	CHIX	3075188785482
1,724	133.5000	08:50:38	BATE	254078875521
1,992	133.5600	08:51:01	XLON	E05QYA14je3Y
2,209	133.5600	08:51:01	CHIX	3075188785531
1,579	133.5600	08:51:01	XLON	E05QYA14je3c
1,472	133.5600	08:51:01	CHIX	3075188785532
786	133.5400	08:51:01	CHIX	3075188785535
340	133.5400	08:51:01	CHIX	3075188785536
448	133.5400	08:51:01	CHIX	3075188785537
1,925	133.5400	08:51:01	CHIX	3075188785538
3,332	133.5000	08:51:07	XLON	E05QYA14jeOU
4,056	133.4800	08:51:55	XLON	E05QYA14jgYq
3,799	133.4400	08:51:58	XLON	E05QYA14jghD
134	133.3600	08:52:05	XLON	E05QYA14jgts
55	133.4400	08:53:50	CHIX	3075188785819
68	133.4400	08:53:50	BATE	254078875767
981	133.4400	08:53:50	XLON	E05QYA14jl9p
1,998	133.4400	08:53:50	XLON	E05QYA14jl9s
1,021	133.4400	08:53:50	XLON	E05QYA14jl9y
1,021	133.4400	08:53:50	XLON	E05QYA14jlA3
2,484	133.4400	08:53:50	XLON	E05QYA14jlA9
4,199	133.4400	08:53:51	XLON	E05QYA14jlHX
5,468	133.6400	08:56:26	XLON	E05QYA14jqZp
4,713	133.6400	08:56:26	XLON	E05QYA14jqZr
1,455	133.6400	08:56:26	CHIX	3075188786097
4,649	133.6400	08:56:26	XLON	E05QYA14jqZx
123	133.6400	08:56:26	BATE	254078875945
307	133.6400	08:56:26	BATE	254078875946
1,455	133.6400	08:56:26	CHIX	3075188786100
122	133.6400	08:56:26	BATE	254078875947
498	133.6400	08:56:26	BATE	254078875950
464	133.6400	08:56:26	CHIX	3075188786101
202	133.6400	08:56:26	BATE	254078875951
350	133.6400	08:56:26	BATE	254078875952
160	133.6400	08:56:26	BATE	254078875953
552	133.6400	08:56:26	BATE	254078875954
552	133.6400	08:56:26	BATE	254078875955
552	133.6400	08:56:26	BATE	254078875956
377	133.6400	08:56:26	BATE	254078875957
687	133.6400	08:56:26	CHIX	3075188786102
257	133.6400	08:56:26	BATE	254078875958
276	133.6400	08:56:26	CHIX	3075188786103
28	133.6400	08:56:26	CHIX	3075188786104
276	133.6400	08:56:26	CHIX	3075188786105
295	133.6400	08:56:26	BATE	254078875959
257	133.6400	08:56:26	BATE	254078875960
4,195	133.6400	08:56:26	XLON	E05QYA14jqaH
7,366	133.6200	08:57:01	XLON	E05QYA14jrY0
130	133.7000	08:58:34	BATE	254078876121
4,617	133.7000	08:58:34	XLON	E05QYA14jttS
4,000	133.7000	08:58:34	XLON	E05QYA14jttU
3,773	133.7000	08:58:34	XLON	E05QYA14jtta
3,949	133.7000	08:58:34	XLON	E05QYA14jttc
346	133.7000	08:58:34	CHIX	3075188786275
346	133.7000	08:58:34	CHIX	3075188786276
346	133.7000	08:58:34	CHIX	3075188786277
346	133.7000	08:58:34	CHIX	3075188786278
2	133.7000	08:58:34	CHIX	3075188786279
346	133.7000	08:58:34	CHIX	3075188786280
346	133.7000	08:58:34	CHIX	3075188786281
346	133.7000	08:58:34	CHIX	3075188786282
346	133.7000	08:58:34	CHIX	3075188786283
104	133.7000	08:58:34	CHIX	3075188786284
346	133.7000	08:58:34	CHIX	3075188786285
346	133.7000	08:58:34	CHIX	3075188786286
346	133.7000	08:58:34	CHIX	3075188786287
280	133.7000	08:58:34	CHIX	3075188786288
66	133.7000	08:58:34	CHIX	3075188786289
280	133.7000	08:58:34	CHIX	3075188786290
346	133.7000	08:58:34	CHIX	3075188786291
1,833	133.7000	08:58:34	XLON	E05QYA14jtu2
4,648	133.7400	08:59:43	CHIX	3075188786374
4,734	133.7400	08:59:43	XLON	E05QYA14jvN5
1,325	133.7200	08:59:43	XLON	E05QYA14jvNc
2,275	133.7200	08:59:43	XLON	E05QYA14jvNh
1,729	133.7200	08:59:43	XLON	E05QYA14jvNj
806	133.7200	08:59:43	CHIX	3075188786377
780	133.7200	08:59:43	XLON	E05QYA14jvNq
3,586	133.7200	08:59:43	XLON	E05QYA14jvNs
816	133.7200	08:59:43	CHIX	3075188786378
615	133.7200	08:59:43	XLON	E05QYA14jvON
3,516	133.5800	09:00:23	XLON	E05QYA14jwxY
4,155	133.4400	09:01:20	XLON	E05QYA14jyrp
569	133.4400	09:01:20	BATE	254078876282
1,045	133.4400	09:01:20	BATE	254078876283
258	133.4400	09:01:20	BATE	254078876284
1,612	133.4400	09:01:20	BATE	254078876285
3,552	133.5000	09:02:27	XLON	E05QYA14k0QP
4,239	133.5000	09:02:27	XLON	E05QYA14k0QR
1,204	133.5000	09:02:27	XLON	E05QYA14k0QT
4,019	133.5000	09:02:27	XLON	E05QYA14k0QW
485	133.5000	09:02:27	XLON	E05QYA14k0QY
4,999	133.4200	09:03:41	XLON	E05QYA14k2Pc
6,290	133.4200	09:03:41	XLON	E05QYA14k2Pe
3,009	133.4200	09:03:41	CHIX	3075188786758
446	133.4200	09:03:41	CHIX	3075188786759
4,931	133.4400	09:04:58	XLON	E05QYA14k4jM
3,857	133.4400	09:04:58	XLON	E05QYA14k4jO
1,644	133.3600	09:05:07	BATE	254078876520
1,569	133.3600	09:05:07	BATE	254078876521
225	133.3600	09:05:07	BATE	254078876522
154	133.3600	09:05:07	BATE	254078876523
744	133.2400	09:05:54	XLON	E05QYA14k6Vr
3,383	133.2400	09:05:54	XLON	E05QYA14k6Vt
3,946	133.2400	09:05:54	XLON	E05QYA14k6Vv
3,324	133.1600	09:06:40	BATE	254078876656
4,728	133.1600	09:06:40	XLON	E05QYA14k7xJ
1,156	133.2000	09:08:04	XLON	E05QYA14kA4L
1,066	133.2000	09:08:04	XLON	E05QYA14kA4N
1,949	133.2000	09:08:04	XLON	E05QYA14kA4Q
488	133.2000	09:08:04	XLON	E05QYA14kA4S
1,188	133.2000	09:08:04	XLON	E05QYA14kA4U
3,825	133.2000	09:08:04	XLON	E05QYA14kA4W
531	133.2000	09:08:04	CHIX	3075188787238
3,319	133.2000	09:08:04	CHIX	3075188787239
690	133.1400	09:08:33	CHIX	3075188787289
2,676	133.1400	09:08:33	CHIX	3075188787290
1,612	133.1400	09:08:33	CHIX	3075188787291
2,754	133.1400	09:08:33	CHIX	3075188787292
732	132.9800	09:08:53	CHIX	3075188787314
2,508	132.9800	09:08:53	CHIX	3075188787315
574	132.9800	09:08:54	CHIX	3075188787317
134	132.9600	09:09:16	XLON	E05QYA14kC1K
3,723	132.9600	09:09:16	XLON	E05QYA14kC1N
2,853	132.8600	09:09:45	XLON	E05QYA14kCuz
812	132.8600	09:09:45	XLON	E05QYA14kCv3
3,735	132.8800	09:10:19	XLON	E05QYA14kDjl
2,233	132.9000	09:11:03	XLON	E05QYA14kEsc
2,286	132.9000	09:11:03	XLON	E05QYA14kEse
2,344	132.9000	09:11:03	XLON	E05QYA14kEsg
1,363	132.9000	09:11:03	XLON	E05QYA14kEsj
3,322	132.8800	09:11:24	CHIX	3075188787534
1,624	132.8600	09:11:44	XLON	E05QYA14kG4B
1,894	132.8600	09:11:44	XLON	E05QYA14kG4E
3,521	132.9600	09:12:58	CHIX	3075188787672
4,144	132.9400	09:13:02	XLON	E05QYA14kIMI
4,322	133.0000	09:14:01	XLON	E05QYA14kJic
3,648	133.0000	09:14:01	XLON	E05QYA14kJie
4,000	132.9600	09:14:35	CHIX	3075188787812
4,187	132.9600	09:15:02	XLON	E05QYA14kL8x
118	132.9600	09:15:02	XLON	E05QYA14kL8z
1,358	132.9400	09:15:03	XLON	E05QYA14kLAX
2,743	132.9400	09:15:03	XLON	E05QYA14kLAZ
4,885	132.9200	09:15:05	XLON	E05QYA14kLEs
1,904	132.9200	09:15:05	XLON	E05QYA14kLF1
3,494	133.0600	09:17:18	XLON	E05QYA14kOI3
862	133.0600	09:17:18	XLON	E05QYA14kOI5
882	133.0600	09:17:18	XLON	E05QYA14kOI9
4,323	133.0800	09:17:51	XLON	E05QYA14kOuu
4,094	133.1200	09:18:02	XLON	E05QYA14kPMJ
4,094	133.1200	09:18:02	XLON	E05QYA14kPMQ
4,054	133.1200	09:18:06	XLON	E05QYA14kPT1
4,935	133.1000	09:18:06	XLON	E05QYA14kPUR
4,278	133.1000	09:18:06	XLON	E05QYA14kPUT
3,355	133.0800	09:18:36	XLON	E05QYA14kQjv
3,892	133.0400	09:19:00	XLON	E05QYA14kRXB
3,475	133.0000	09:20:07	CHIX	3075188788359
3,697	132.9800	09:20:07	CHIX	3075188788360
4,533	132.9800	09:20:07	XLON	E05QYA14kTzV
4,770	133.0000	09:22:05	XLON	E05QYA14kXdO
4,770	133.0000	09:22:05	XLON	E05QYA14kXdd
2,681	133.0000	09:22:05	BATE	254078877843
10,284	133.1400	09:24:04	XLON	E05QYA14kbSF
2,154	133.1400	09:24:04	XLON	E05QYA14kbSH
3,310	133.1400	09:24:04	CHIX	3075188788812
1,255	133.1400	09:24:04	BATE	254078877950
4,118	133.1200	09:24:04	XLON	E05QYA14kbTN
3,816	133.1200	09:24:04	CHIX	3075188788814
2,396	133.1200	09:24:44	XLON	E05QYA14kcgx
995	133.1200	09:24:44	XLON	E05QYA14kch2
1,303	133.1200	09:24:44	XLON	E05QYA14kch4
3,346	133.1000	09:25:28	XLON	E05QYA14kdrW
2,547	133.0800	09:25:29	XLON	E05QYA14kdug
1,545	133.1800	09:26:15	XLON	E05QYA14kfT9
2,546	133.1800	09:26:15	XLON	E05QYA14kfTB
1,765	133.1600	09:26:54	XLON	E05QYA14kh3j
2,235	133.1600	09:26:54	XLON	E05QYA14kh3n
3,995	133.1600	09:26:54	XLON	E05QYA14kh3p
4,266	133.1800	09:27:10	XLON	E05QYA14khUv
3,472	133.1400	09:27:32	XLON	E05QYA14kiTF
6,156	133.1600	09:27:32	CHIX	3075188789215
3,762	133.1000	09:28:00	XLON	E05QYA14kjQR
1,834	133.1000	09:28:00	CHIX	3075188789244
1,528	133.1000	09:28:00	CHIX	3075188789245
3,636	133.2000	09:29:47	XLON	E05QYA14kmNd
275	133.2000	09:29:47	CHIX	3075188789414
1,663	133.2000	09:29:47	CHIX	3075188789415
1,794	133.2000	09:29:47	CHIX	3075188789416
3,881	133.1800	09:30:00	XLON	E05QYA14kmfg
6,491	133.1400	09:30:02	CHIX	3075188789437
2,812	133.0600	09:31:26	XLON	E05QYA14kp4S
3,747	133.0800	09:31:37	XLON	E05QYA14kpJW
1,026	133.0800	09:31:37	XLON	E05QYA14kpJZ
4,530	133.1200	09:32:16	CHIX	3075188789624
4,438	133.1800	09:34:28	XLON	E05QYA14ksjq
333	133.1800	09:34:28	XLON	E05QYA14ksjs
1,104	133.1800	09:34:28	XLON	E05QYA14ksjy
3,334	133.1800	09:34:28	XLON	E05QYA14ksk1
1,104	133.1800	09:34:28	XLON	E05QYA14ksk3
1,371	133.1800	09:34:28	XLON	E05QYA14ksk8
859	133.1800	09:34:28	XLON	E05QYA14kskA
1,104	133.1800	09:34:28	XLON	E05QYA14kskC
1,104	133.1800	09:34:28	XLON	E05QYA14kskH
1,963	133.1800	09:34:28	XLON	E05QYA14kskJ
1,104	133.1800	09:34:28	XLON	E05QYA14kskT
2,969	133.1800	09:34:28	XLON	E05QYA14kskW
6,006	133.2000	09:35:04	XLON	E05QYA14ktXO
6,006	133.2000	09:35:04	XLON	E05QYA14ktXW
785	133.2000	09:35:04	XLON	E05QYA14ktXa
4,713	133.1600	09:35:08	XLON	E05QYA14kthK
4,075	133.1800	09:36:31	XLON	E05QYA14kvzz
1,286	133.2000	09:37:19	XLON	E05QYA14kxMY
4,213	133.2000	09:37:19	XLON	E05QYA14kxMa
389	133.2000	09:37:19	BATE	254078879018
1,077	133.2000	09:37:20	CHIX	3075188790257
1,542	133.2000	09:37:21	XLON	E05QYA14kxPW
5,892	133.1400	09:37:45	CHIX	3075188790323
534	133.1200	09:37:45	XLON	E05QYA14ky9n
4,839	133.1200	09:37:45	XLON	E05QYA14ky9p
3,815	133.0400	09:38:24	CHIX	3075188790382
500	133.2600	09:41:06	XLON	E05QYA14l3Ci
500	133.2600	09:41:06	XLON	E05QYA14l3Ck
5,000	133.2600	09:41:06	XLON	E05QYA14l3Cm
1,269	133.2600	09:41:06	XLON	E05QYA14l3Co
2,098	133.2600	09:41:06	XLON	E05QYA14l3Cy
134	133.2600	09:41:06	XLON	E05QYA14l3D5
500	133.2600	09:41:06	XLON	E05QYA14l3DH
4,537	133.2600	09:41:06	XLON	E05QYA14l3DL
2,340	133.3200	09:42:00	XLON	E05QYA14l4PM
1,655	133.3200	09:42:00	XLON	E05QYA14l4PP
389	133.3200	09:42:00	XLON	E05QYA14l4PR
5,434	133.3200	09:42:00	XLON	E05QYA14l4Pc
4,071	133.3200	09:42:00	XLON	E05QYA14l4Pe
313	133.3200	09:42:00	XLON	E05QYA14l4Pg
3,015	133.3200	09:42:00	XLON	E05QYA14l4Pi
1,210	133.3200	09:42:00	XLON	E05QYA14l4Pn
3,340	133.3000	09:42:00	CHIX	3075188790750
1,368	133.3000	09:42:00	CHIX	3075188790751
660	133.3000	09:43:32	XLON	E05QYA14l665
4,675	133.3000	09:43:32	XLON	E05QYA14l667
6,946	133.3000	09:43:32	XLON	E05QYA14l669
2,093	133.3200	09:45:13	XLON	E05QYA14l7mP
2,184	133.3200	09:45:13	XLON	E05QYA14l7mR
135	133.3200	09:45:36	CHIX	3075188791100
2,490	133.3200	09:45:36	CHIX	3075188791101
1,940	133.3200	09:45:36	CHIX	3075188791102
851	133.3000	09:45:44	CHIX	3075188791151
5,056	133.3000	09:45:44	CHIX	3075188791152
31	133.2800	09:45:44	XLON	E05QYA14l8Zw
4,261	133.2800	09:45:44	XLON	E05QYA14l8Zy
3,004	133.2800	09:45:44	XLON	E05QYA14l8a3
1,288	133.2800	09:45:44	XLON	E05QYA14l8a5
1,344	133.2800	09:45:44	XLON	E05QYA14l8a7
7,047	133.4400	09:48:12	XLON	E05QYA14lCrL
2,588	133.4400	09:48:12	XLON	E05QYA14lCrN
2,423	133.4400	09:48:12	XLON	E05QYA14lCrQ
4,978	133.4400	09:48:46	XLON	E05QYA14lDjR
161	133.4400	09:50:08	CHIX	3075188791567
4,817	133.4400	09:50:08	CHIX	3075188791568
383	133.4400	09:50:08	BATE	254078879960
188	133.4400	09:50:08	CHIX	3075188791569
1,887	133.4400	09:50:08	CHIX	3075188791570
333	133.4400	09:50:08	BATE	254078879961
7,093	133.4400	09:50:08	XLON	E05QYA14lFYH
4	133.4400	09:51:22	XLON	E05QYA14lHYf
6,306	133.4400	09:51:37	XLON	E05QYA14lHta
6,536	133.4400	09:51:37	XLON	E05QYA14lHtY
4,743	133.4200	09:51:37	XLON	E05QYA14lHtw
134	133.3200	09:52:11	XLON	E05QYA14lIgD
3,885	133.3600	09:52:34	XLON	E05QYA14lJFy
2,089	133.3200	09:52:53	XLON	E05QYA14lJd5
3,753	133.3800	09:54:24	XLON	E05QYA14lLH0
3,013	133.3800	09:54:24	XLON	E05QYA14lLH5
187	133.3800	09:54:24	XLON	E05QYA14lLH7
3,487	133.3800	09:54:24	XLON	E05QYA14lLHf
2,281	133.3800	09:54:24	XLON	E05QYA14lLHi
428	133.3800	09:54:24	XLON	E05QYA14lLHm
6,632	133.3600	09:54:24	CHIX	3075188791949
4,176	133.3000	09:55:46	BATE	254078880331
504	133.3000	09:55:46	BATE	254078880332
5,627	133.2800	09:55:46	XLON	E05QYA14lMtI
4,504	133.2800	09:55:46	XLON	E05QYA14lMtK
3,524	133.3000	09:56:36	XLON	E05QYA14lO98
3,977	133.3000	09:56:36	BATE	254078880418
3,843	133.2400	09:58:14	CHIX	3075188792376
1,138	133.2400	09:58:56	CHIX	3075188792424
436	133.2400	09:58:56	CHIX	3075188792425
2,391	133.2400	09:58:56	CHIX	3075188792428
114	133.2400	09:58:56	CHIX	3075188792429
6,516	133.3200	09:59:31	XLON	E05QYA14lRBi
6,353	133.2800	09:59:38	XLON	E05QYA14lRKK
5,999	133.2800	09:59:38	XLON	E05QYA14lRKM
3,376	133.1600	10:01:00	XLON	E05QYA14lSwB
5,624	133.1600	10:01:00	XLON	E05QYA14lSwD
381	133.1600	10:01:00	XLON	E05QYA14lSwF
3,385	133.1600	10:01:00	XLON	E05QYA14lSwM
3,699	133.1200	10:02:08	BATE	254078880754
3,670	133.1200	10:02:08	XLON	E05QYA14lU4u
4,362	133.1200	10:02:08	XLON	E05QYA14lU4w
2,269	133.1200	10:02:08	XLON	E05QYA14lU54
3,886	132.9600	10:03:24	XLON	E05QYA14lVd8
3,821	132.9600	10:03:24	XLON	E05QYA14lVdA
3,920	133.0200	10:05:11	XLON	E05QYA14lXYR
6,391	133.0800	10:07:00	XLON	E05QYA14lZNQ
434	133.0800	10:07:00	XLON	E05QYA14lZNT
128	133.0800	10:07:00	XLON	E05QYA14lZNV
2,516	133.0800	10:07:00	XLON	E05QYA14lZNX
434	133.0800	10:07:00	CHIX	3075188793212
683	133.0800	10:07:00	BATE	254078881123
701	133.0800	10:07:00	BATE	254078881124
4,254	133.0800	10:07:00	XLON	E05QYA14lZNZ
1,417	133.0800	10:07:00	CHIX	3075188793213
1,802	133.0800	10:07:00	CHIX	3075188793214
6,128	133.0600	10:07:00	CHIX	3075188793217
2,409	133.1000	10:09:02	CHIX	3075188793416
2,105	133.1000	10:09:02	CHIX	3075188793417
4,066	133.1000	10:09:02	XLON	E05QYA14lbZK
464	133.1000	10:09:02	CHIX	3075188793418
350	133.1000	10:09:02	CHIX	3075188793419
109	133.1200	10:09:58	XLON	E05QYA14lcUR
5,522	133.1200	10:09:58	XLON	E05QYA14lcUT
468	133.1000	10:09:58	XLON	E05QYA14lcUx
191	133.1000	10:09:58	BATE	254078881360
861	133.1000	10:09:58	XLON	E05QYA14lcUz
546	133.1000	10:09:58	BATE	254078881361
227	133.1000	10:09:58	BATE	254078881362
1,652	133.1000	10:09:58	XLON	E05QYA14lcV3
1,509	133.1000	10:09:58	XLON	E05QYA14lcV5
434	133.1000	10:09:58	BATE	254078881363
3,398	133.1000	10:09:58	BATE	254078881365
928	133.1000	10:09:58	XLON	E05QYA14lcXY
470	133.0800	10:10:51	CHIX	3075188793576
363	133.0800	10:10:51	XLON	E05QYA14ldS0
77	133.1400	10:14:01	BATE	254078881651
498	133.1400	10:14:01	BATE	254078881652
2,500	133.1600	10:14:01	XLON	E05QYA14lgMz
1,511	133.1600	10:14:01	XLON	E05QYA14lgNO
5,000	133.1600	10:14:01	XLON	E05QYA14lgNQ
3,339	133.1600	10:14:01	XLON	E05QYA14lgNS
2,565	133.2000	10:14:29	XLON	E05QYA14lh2q
547	133.2000	10:14:49	CHIX	3075188793927
577	133.2000	10:14:49	BATE	254078881693
582	133.2000	10:14:49	BATE	254078881694
975	133.2000	10:14:49	CHIX	3075188793928
1,536	133.2000	10:14:49	CHIX	3075188793930
2,895	133.2000	10:14:49	XLON	E05QYA14lhGu
259	133.2000	10:14:49	XLON	E05QYA14lhGy
5,772	133.2000	10:14:49	XLON	E05QYA14lhH2
4,863	133.1800	10:14:49	XLON	E05QYA14lhHO
134	133.1800	10:14:49	XLON	E05QYA14lhHV
311	133.1800	10:14:50	XLON	E05QYA14lhIF
4,107	133.1800	10:14:50	XLON	E05QYA14lhIH
311	133.1800	10:14:50	XLON	E05QYA14lhIJ
434	133.1800	10:14:50	XLON	E05QYA14lhIL
4,326	133.1000	10:14:54	XLON	E05QYA14lhLc
2,842	133.0400	10:16:02	XLON	E05QYA14lil0
5,232	133.1000	10:18:14	XLON	E05QYA14lkkP
583	133.1000	10:18:14	XLON	E05QYA14lkkR
5,327	133.0800	10:18:14	XLON	E05QYA14lkkn
6,809	133.0800	10:18:14	XLON	E05QYA14lkkp
533	133.0800	10:18:14	XLON	E05QYA14lkkr
3,727	133.0800	10:18:14	XLON	E05QYA14lkku
134	133.0800	10:18:14	XLON	E05QYA14lkl1
3,727	133.0800	10:18:14	XLON	E05QYA14lkl3
399	133.0800	10:18:14	XLON	E05QYA14lklA
399	133.0800	10:18:14	XLON	E05QYA14lklK
2,605	133.0200	10:21:06	CHIX	3075188794456
2,179	133.0200	10:21:06	CHIX	3075188794457
2,562	133.0000	10:21:07	XLON	E05QYA14loXI
5,823	133.0400	10:22:35	XLON	E05QYA14lrNF
126	133.0200	10:22:35	XLON	E05QYA14lrPY
5,565	133.0200	10:22:35	XLON	E05QYA14lrPa
5,669	133.0200	10:22:35	XLON	E05QYA14lrPc
572	133.0200	10:22:35	BATE	254078882219
1,155	133.0200	10:22:35	CHIX	3075188794572
354	133.0200	10:22:35	CHIX	3075188794573
4,163	133.0600	10:25:20	XLON	E05QYA14lw8X
2,245	133.0600	10:25:20	XLON	E05QYA14lw8Z
134	133.0400	10:26:05	XLON	E05QYA14lxhk
1,866	133.0400	10:26:05	CHIX	3075188794953
2,161	133.0400	10:26:05	XLON	E05QYA14lxhr
2,324	133.0400	10:26:18	CHIX	3075188794960
674	133.0400	10:26:18	CHIX	3075188794961
2,053	133.0400	10:26:18	CHIX	3075188794962
271	133.0400	10:26:18	CHIX	3075188794963
2,995	133.0400	10:27:59	XLON	E05QYA14m04k
1,405	133.0400	10:27:59	XLON	E05QYA14m04n
4,111	133.0400	10:27:59	XLON	E05QYA14m04w
289	133.0400	10:27:59	XLON	E05QYA14m04y
1,916	133.0400	10:27:59	XLON	E05QYA14m050
432	133.0200	10:28:00	XLON	E05QYA14m06M
3,873	133.0200	10:28:00	XLON	E05QYA14m06P
3,601	133.0200	10:28:00	XLON	E05QYA14m06R
745	133.0200	10:28:00	XLON	E05QYA14m06V
4,285	133.0200	10:28:00	XLON	E05QYA14m06h
20	133.0200	10:28:00	XLON	E05QYA14m06j
4,346	133.0200	10:28:00	XLON	E05QYA14m06l
410	133.0200	10:28:00	XLON	E05QYA14m06n
224	133.0200	10:28:00	XLON	E05QYA14m06p
1,202	133.0200	10:28:00	XLON	E05QYA14m070
659	133.0200	10:28:00	XLON	E05QYA14m072
6,175	132.9400	10:30:10	XLON	E05QYA14m34y
6,482	132.9400	10:30:10	XLON	E05QYA14m350
6,778	132.9400	10:30:10	XLON	E05QYA14m352
87	132.9400	10:30:10	BATE	254078882723
1,644	132.9400	10:30:10	CHIX	3075188795294
536	132.9400	10:30:10	XLON	E05QYA14m35U
4,969	132.9800	10:33:42	XLON	E05QYA14m7TE
1,882	132.9600	10:33:43	XLON	E05QYA14m7UD
49	132.9600	10:33:43	XLON	E05QYA14m7UF
1,497	132.9600	10:33:43	XLON	E05QYA14m7UH
3,337	132.9600	10:33:43	XLON	E05QYA14m7UK
2,857	132.9600	10:33:43	XLON	E05QYA14m7UM
1,833	132.9600	10:33:43	XLON	E05QYA14m7UP
49	132.9600	10:33:43	XLON	E05QYA14m7UR
3,316	132.9600	10:33:43	XLON	E05QYA14m7UW
198	132.9600	10:33:43	XLON	E05QYA14m7Ua
1,374	132.9600	10:33:43	XLON	E05QYA14m7UY
3,679	132.9600	10:34:46	XLON	E05QYA14m8xY
2,098	132.9600	10:34:46	XLON	E05QYA14m8xa
5,025	132.9600	10:34:46	CHIX	3075188795725
622	132.9600	10:34:46	CHIX	3075188795726
566	132.9600	10:34:46	CHIX	3075188795727
5,002	132.9000	10:36:05	XLON	E05QYA14mAdD
7,289	132.9000	10:36:05	XLON	E05QYA14mAdF
4,489	133.0800	10:40:30	XLON	E05QYA14mF99
4,407	133.0800	10:40:30	XLON	E05QYA14mF9D
8,192	133.0800	10:40:30	XLON	E05QYA14mF9J
7,553	133.0800	10:40:30	XLON	E05QYA14mF9L
4,597	133.0600	10:40:30	XLON	E05QYA14mFAB
1,533	133.0600	10:40:30	XLON	E05QYA14mFAD
618	133.0600	10:40:30	BATE	254078883474
1,632	133.0600	10:40:30	CHIX	3075188796308
1,876	132.9400	10:42:58	XLON	E05QYA14mHPr
2,334	132.9400	10:42:58	XLON	E05QYA14mHPu
2,031	132.9400	10:42:58	XLON	E05QYA14mHPw
3,691	132.9600	10:44:06	XLON	E05QYA14mIqn
1,964	132.9600	10:44:06	XLON	E05QYA14mIqp
1,506	132.9600	10:44:06	CHIX	3075188796696
300	132.9600	10:44:06	BATE	254078883772
270	132.9600	10:44:06	XLON	E05QYA14mIr4
590	132.9800	10:45:10	BATE	254078883827
1,556	132.9800	10:45:10	CHIX	3075188796775
5,848	132.9800	10:45:10	XLON	E05QYA14mJtR
4,113	133.1200	10:46:45	XLON	E05QYA14mLLC
3,700	133.1200	10:46:45	XLON	E05QYA14mLLE
4,113	133.1200	10:46:45	XLON	E05QYA14mLLI
4,388	133.1200	10:46:45	XLON	E05QYA14mLLK
5,574	133.1000	10:46:45	XLON	E05QYA14mLMb
3,840	133.1000	10:46:45	XLON	E05QYA14mLMd
160	133.1000	10:46:45	XLON	E05QYA14mLMf
5,172	133.1000	10:46:45	XLON	E05QYA14mLMj
562	133.1000	10:46:45	BATE	254078883908
291	133.1000	10:46:45	BATE	254078883909
1,484	133.1000	10:46:45	CHIX	3075188796886
772	133.1000	10:46:45	CHIX	3075188796887
772	133.1000	10:46:45	CHIX	3075188796889
772	133.1000	10:46:45	CHIX	3075188796890
772	133.1000	10:46:45	CHIX	3075188796891
772	133.1000	10:46:45	CHIX	3075188796892
18	133.1000	10:46:45	CHIX	3075188796893
772	133.1000	10:46:45	CHIX	3075188796894
78	133.1000	10:46:45	CHIX	3075188796895
772	133.1000	10:46:45	CHIX	3075188796896
772	133.1000	10:46:45	CHIX	3075188796897
475	133.1000	10:46:45	XLON	E05QYA14mLN8
1,630	133.0800	10:47:57	XLON	E05QYA14mMSx
440	133.0800	10:47:57	XLON	E05QYA14mMT2
915	133.0800	10:47:57	XLON	E05QYA14mMT4
1,062	133.0800	10:47:57	XLON	E05QYA14mMT6
1,075	133.0800	10:47:57	XLON	E05QYA14mMT9
5,387	133.0600	10:49:41	XLON	E05QYA14mODb
7,101	133.0600	10:49:41	XLON	E05QYA14mODd
5,884	133.0200	10:53:14	XLON	E05QYA14mScP
6,145	133.0800	10:54:12	XLON	E05QYA14mTpV
1,821	133.1200	10:55:17	CHIX	3075188797781
690	133.1200	10:55:17	BATE	254078884554
6,841	133.1200	10:55:17	XLON	E05QYA14mUqu
214	133.1000	10:55:25	CHIX	3075188797795
982	133.1000	10:55:25	CHIX	3075188797796
690	133.1000	10:55:25	BATE	254078884559
623	133.1000	10:55:25	CHIX	3075188797797
6,837	133.1000	10:55:25	XLON	E05QYA14mUzH
680	133.1200	10:57:34	BATE	254078884693
1,794	133.1200	10:57:34	CHIX	3075188797970
6,741	133.1200	10:57:34	XLON	E05QYA14mXYh
3,517	133.1000	10:57:35	XLON	E05QYA14mXa7
3,222	133.1000	10:57:35	XLON	E05QYA14mXa9
6,708	133.1000	10:57:35	XLON	E05QYA14mXaD
2,473	133.1000	10:57:36	XLON	E05QYA14mXbm
2,462	133.1000	10:57:36	XLON	E05QYA14mXbo
5,146	133.0800	10:57:56	XLON	E05QYA14mXpm
1,054	133.0600	10:57:57	XLON	E05QYA14mXrD
5,382	132.9800	10:58:01	XLON	E05QYA14mY66
5,031	133.0000	10:58:47	XLON	E05QYA14mZ6m
2,497	133.0000	11:00:03	XLON	E05QYA14maBE
3,107	133.0000	11:00:03	XLON	E05QYA14maBG
5,856	133.0000	11:00:03	XLON	E05QYA14maBI
4,807	132.9800	11:01:15	XLON	E05QYA14mbLD
5,231	133.0000	11:03:24	XLON	E05QYA14mdGT
1,611	132.9800	11:03:24	CHIX	3075188798530
2,500	132.9800	11:03:24	XLON	E05QYA14mdHQ
1,794	132.9800	11:03:26	XLON	E05QYA14mdKq
6,365	133.0000	11:04:02	XLON	E05QYA14me12
4,071	133.0000	11:04:02	XLON	E05QYA14me14
681	133.0000	11:04:02	XLON	E05QYA14me19
4,364	133.0600	11:06:26	XLON	E05QYA14mgt0
4,385	133.0400	11:06:29	XLON	E05QYA14mgwl
5,146	133.0400	11:06:29	XLON	E05QYA14mgwr
1,726	133.0400	11:06:29	XLON	E05QYA14mgww
768	133.0200	11:06:32	BATE	254078885368
167	133.0200	11:06:32	CHIX	3075188798958
4,257	133.0200	11:06:32	XLON	E05QYA14mh14
471	133.0200	11:06:32	XLON	E05QYA14mh1D
2,100	133.0200	11:06:32	XLON	E05QYA14mh1F
134	133.0200	11:06:32	XLON	E05QYA14mh1U
2,255	133.0200	11:06:32	XLON	E05QYA14mh1a
3,520	133.0000	11:08:21	XLON	E05QYA14mjBo
1,036	133.0000	11:08:21	XLON	E05QYA14mjBq
6,078	133.0000	11:08:21	XLON	E05QYA14mjBu
3,221	132.9600	11:10:22	XLON	E05QYA14mkjO
163	132.9200	11:10:57	BATE	254078885650
6,500	132.9800	11:12:09	XLON	E05QYA14mmbl
5,198	132.9800	11:12:09	XLON	E05QYA14mmbt
656	132.9800	11:12:09	BATE	254078885720
1,729	132.9800	11:12:09	CHIX	3075188799420
4,679	132.9600	11:12:09	XLON	E05QYA14mmcN
2,406	132.9600	11:12:09	XLON	E05QYA14mmcR
1,500	132.9600	11:12:09	XLON	E05QYA14mmcV
733	132.9600	11:12:09	XLON	E05QYA14mmca
773	132.9600	11:12:09	XLON	E05QYA14mmcY
134	132.9600	11:12:09	XLON	E05QYA14mmce
2,316	132.9600	11:12:09	XLON	E05QYA14mmch
503	132.9600	11:12:09	XLON	E05QYA14mmcn
1,675	133.0000	11:14:23	BATE	254078885857
2,747	133.0000	11:14:23	BATE	254078885858
149	132.9800	11:15:00	BATE	254078885908
3,860	132.9800	11:15:00	CHIX	3075188799694
6,126	132.9800	11:15:31	XLON	E05QYA14mpn9
1,631	132.9800	11:15:31	CHIX	3075188799755
76	132.9800	11:15:31	BATE	254078885946
542	132.9800	11:15:31	BATE	254078885947
2,056	132.9600	11:15:34	XLON	E05QYA14mpq9
2,200	132.9600	11:15:34	XLON	E05QYA14mpqB
1,595	132.9400	11:16:53	CHIX	3075188799843
604	132.9400	11:16:53	BATE	254078886007
5,990	132.9400	11:16:53	XLON	E05QYA14mqkc
620	132.9200	11:16:53	BATE	254078886008
37	132.9200	11:16:53	BATE	254078886009
2,182	132.9800	11:18:48	XLON	E05QYA14msbG
1,238	132.9800	11:18:48	XLON	E05QYA14msbI
1,477	132.9800	11:18:48	CHIX	3075188800020
560	132.9800	11:18:48	BATE	254078886162
2,132	132.9800	11:18:48	XLON	E05QYA14msbL
2,481	132.9800	11:20:23	CHIX	3075188800169
941	132.9800	11:20:23	BATE	254078886271
9,323	132.9800	11:20:23	XLON	E05QYA14mu8C
411	132.9600	11:20:25	XLON	E05QYA14muBp
2,745	132.9600	11:20:25	XLON	E05QYA14muBs
514	132.9600	11:20:25	CHIX	3075188800181
1,044	132.9600	11:20:25	CHIX	3075188800182
4,324	132.9600	11:20:25	XLON	E05QYA14muCO
375	132.9600	11:20:25	XLON	E05QYA14muCS
3,291	132.9600	11:20:25	XLON	E05QYA14muCU
3,666	132.9600	11:20:25	XLON	E05QYA14muCY
424	132.9600	11:20:25	XLON	E05QYA14muCa
609	132.9600	11:20:25	XLON	E05QYA14muCi
2,410	132.9600	11:20:25	XLON	E05QYA14muCk
3,933	132.9800	11:24:27	XLON	E05QYA14mycC
4,038	132.9800	11:24:27	XLON	E05QYA14mycG
2,121	132.9800	11:24:27	CHIX	3075188800600
780	132.9600	11:24:29	BATE	254078886578
2,059	132.9600	11:24:29	CHIX	3075188800609
7,735	132.9600	11:24:29	XLON	E05QYA14myfn
4,061	132.9600	11:24:29	XLON	E05QYA14myfr
8,819	132.9600	11:24:29	XLON	E05QYA14myft
5,309	133.0000	11:28:38	XLON	E05QYA14n2V5
7,041	133.0000	11:28:38	XLON	E05QYA14n2V7
4,596	132.9800	11:28:38	XLON	E05QYA14n2Vd
4,596	132.9800	11:28:38	XLON	E05QYA14n2Vj
953	132.9800	11:28:38	XLON	E05QYA14n2Vl
6,478	132.9600	11:31:02	XLON	E05QYA14n4kh
869	132.9600	11:31:02	XLON	E05QYA14n4kj
6,133	132.9600	11:31:02	XLON	E05QYA14n4kl
4,669	132.9600	11:31:02	XLON	E05QYA14n4kn
7,765	132.9600	11:31:02	XLON	E05QYA14n4kp
501	132.9600	11:31:02	XLON	E05QYA14n4kv
6,950	133.0400	11:35:38	XLON	E05QYA14n97P
515	133.0200	11:36:01	CHIX	3075188801588
3,333	133.0200	11:36:01	CHIX	3075188801589
1,560	133.0200	11:36:01	CHIX	3075188801590
1,690	133.0200	11:36:01	CHIX	3075188801591
4,000	133.0000	11:36:04	XLON	E05QYA14n9Vi
4,192	133.0000	11:36:04	XLON	E05QYA14n9Vk
3,804	133.0000	11:36:04	XLON	E05QYA14n9Vs
4,192	133.0000	11:36:04	XLON	E05QYA14n9Vu
1,758	133.0000	11:36:04	XLON	E05QYA14n9Vw
347	133.0000	11:36:04	CHIX	3075188801594
131	133.0000	11:36:04	BATE	254078887428
347	133.0000	11:36:04	CHIX	3075188801596
347	133.0000	11:36:04	CHIX	3075188801597
347	133.0000	11:36:04	CHIX	3075188801598
304	133.0000	11:36:04	CHIX	3075188801599
3,139	133.0000	11:36:06	XLON	E05QYA14n9XQ
969	133.0000	11:36:06	XLON	E05QYA14n9XS
4,006	132.9800	11:36:11	XLON	E05QYA14n9di
5,589	133.0400	11:40:29	XLON	E05QYA14nDT6
564	133.0400	11:40:29	BATE	254078887662
1,487	133.0400	11:40:29	CHIX	3075188801921
6,320	133.0200	11:40:30	XLON	E05QYA14nDVr
157	133.0200	11:40:30	XLON	E05QYA14nDVv
134	133.0200	11:40:30	XLON	E05QYA14nDVy
4,498	133.0200	11:40:30	XLON	E05QYA14nDW1
1,682	133.0200	11:40:30	CHIX	3075188801933
638	133.0200	11:40:30	BATE	254078887673
4,789	133.0200	11:40:30	XLON	E05QYA14nDWH
626	133.0200	11:40:30	XLON	E05QYA14nDWX
1,926	133.0200	11:40:30	XLON	E05QYA14nDWa
622	132.9600	11:44:00	BATE	254078887926
1,642	132.9600	11:44:00	CHIX	3075188802223
1,035	132.9600	11:44:00	XLON	E05QYA14nGjh
5,132	132.9600	11:44:00	XLON	E05QYA14nGjk
2,321	132.9800	11:45:48	XLON	E05QYA14nIPT
12,549	132.9800	11:45:48	XLON	E05QYA14nIPV
2,747	132.9800	11:45:48	CHIX	3075188802388
1,210	132.9800	11:45:48	CHIX	3075188802389
1,501	132.9800	11:45:48	BATE	254078888043
962	133.0000	11:49:23	XLON	E05QYA14nLZ0
4,306	133.0000	11:49:27	XLON	E05QYA14nLbi
5,000	133.0000	11:50:02	XLON	E05QYA14nLvm
6,778	133.0000	11:50:02	XLON	E05QYA14nLvo
1,302	133.0000	11:50:02	BATE	254078888293
4,537	133.0000	11:50:02	CHIX	3075188802722
1,660	133.0000	11:50:02	CHIX	3075188802724
3,574	133.0000	11:50:02	XLON	E05QYA14nLw4
90	133.0000	11:50:02	BATE	254078888294
328	133.0000	11:50:02	BATE	254078888295
99	133.0000	11:50:02	BATE	254078888296
876	133.0000	11:50:02	CHIX	3075188802725
772	133.0000	11:50:02	BATE	254078888297
90	133.0000	11:50:02	BATE	254078888298
5,954	133.0000	11:50:02	XLON	E05QYA14nLw6
4,992	132.9800	11:50:03	XLON	E05QYA14nLxT
4,992	132.9800	11:50:03	XLON	E05QYA14nLxX
1,633	132.9800	11:50:03	XLON	E05QYA14nLxZ
1,468	132.9800	11:50:03	XLON	E05QYA14nLxe
3,731	133.0200	11:54:23	XLON	E05QYA14nPs6
2,975	133.0200	11:54:23	XLON	E05QYA14nPs8
6,450	133.0200	11:54:23	XLON	E05QYA14nPsI
651	133.0200	11:54:23	BATE	254078888704
1,716	133.0200	11:54:23	CHIX	3075188803247
108	133.0000	11:54:24	XLON	E05QYA14nPur
4,141	133.0000	11:54:24	XLON	E05QYA14nPuu
4,098	133.0000	11:54:24	XLON	E05QYA14nPuw
4,249	133.0000	11:54:24	XLON	E05QYA14nPv2
2,545	133.0000	11:54:24	XLON	E05QYA14nPv4
1,553	133.0000	11:54:24	XLON	E05QYA14nPv8
4,153	133.0000	11:54:24	XLON	E05QYA14nPvA
96	133.0000	11:54:24	XLON	E05QYA14nPvE
2,329	133.0000	11:54:24	XLON	E05QYA14nPvG
1,769	133.0000	11:54:24	XLON	E05QYA14nPvV
1,282	133.0000	11:54:24	XLON	E05QYA14nPvX
789	133.0000	11:54:24	XLON	E05QYA14nPvb
770	133.0000	11:54:24	XLON	E05QYA14nPvd
1,492	133.0000	11:54:24	XLON	E05QYA14nPvf
1,047	133.0000	11:54:24	XLON	E05QYA14nPvj
3,051	133.0000	11:54:24	XLON	E05QYA14nPvl
629	133.0000	11:54:24	XLON	E05QYA14nPvr
6,904	132.8200	11:58:03	XLON	E05QYA14nUyh
3,129	132.8200	11:58:03	XLON	E05QYA14nUyj
1,872	132.8200	11:58:03	XLON	E05QYA14nUym
4,701	132.8200	11:58:03	XLON	E05QYA14nUyo
1,696	132.8200	11:58:03	XLON	E05QYA14nV0N
2,500	132.8200	11:58:03	XLON	E05QYA14nV0P
805	132.8200	11:58:03	XLON	E05QYA14nV0V
4,701	132.8200	11:58:03	XLON	E05QYA14nV0X
125	132.8200	11:58:03	XLON	E05QYA14nV0m
675	132.8200	11:58:03	XLON	E05QYA14nV0o
1,492	132.7600	11:59:08	CHIX	3075188803683
1,208	132.7400	11:59:35	XLON	E05QYA14nWus
4,993	132.6800	11:59:58	XLON	E05QYA14nXa1
134	132.7800	12:02:12	XLON	E05QYA14naSc
7,271	132.7800	12:02:12	XLON	E05QYA14naSm
4,567	132.7800	12:02:12	XLON	E05QYA14naSo
3,889	132.7800	12:02:12	XLON	E05QYA14naSv
678	132.7800	12:02:12	XLON	E05QYA14naSz
866	132.7800	12:02:12	XLON	E05QYA14naT1
1,142	132.6800	12:05:01	CHIX	3075188804226
59	132.6800	12:05:01	BATE	254078889432
679	132.6800	12:05:01	CHIX	3075188804227
690	132.6800	12:05:01	BATE	254078889433
236	132.6800	12:05:01	BATE	254078889434
364	132.6800	12:05:01	BATE	254078889435
970	132.6800	12:05:01	XLON	E05QYA14ncyh
3,051	132.6800	12:05:01	XLON	E05QYA14ncyj
6,843	132.6800	12:05:01	XLON	E05QYA14ncyl
2,635	132.6800	12:05:01	XLON	E05QYA14ncyn
3,005	132.6800	12:05:01	XLON	E05QYA14ncyr
5,492	132.6800	12:05:01	BATE	254078889436
690	132.6800	12:05:01	BATE	254078889437
7,081	132.6000	12:05:58	XLON	E05QYA14ne4o
3,080	132.6400	12:06:49	CHIX	3075188804370
2,780	132.6400	12:06:49	CHIX	3075188804371
6,460	132.5800	12:07:07	XLON	E05QYA14nfHf
6,018	132.5200	12:07:47	XLON	E05QYA14ng7N
642	132.6800	12:11:20	XLON	E05QYA14nje1
4,394	132.6800	12:11:20	XLON	E05QYA14nje3
3,388	132.6800	12:11:20	XLON	E05QYA14nje5
2,240	132.6800	12:11:20	XLON	E05QYA14nje7
180	132.6800	12:11:20	BATE	254078889753
385	132.6800	12:11:20	CHIX	3075188804661
388	132.6800	12:11:20	BATE	254078889754
1,113	132.6800	12:11:20	CHIX	3075188804662
4,951	132.6600	12:11:58	XLON	E05QYA14nkAm
4,565	132.6600	12:13:01	XLON	E05QYA14nlGA
705	132.6600	12:13:01	XLON	E05QYA14nlGE
654	132.6400	12:13:01	XLON	E05QYA14nlI5
3,464	132.6400	12:13:01	XLON	E05QYA14nlI7
5,906	132.6400	12:13:01	XLON	E05QYA14nlI9
1,163	132.6400	12:13:01	XLON	E05QYA14nlID
356	132.6400	12:13:01	XLON	E05QYA14nlII
298	132.6400	12:13:01	XLON	E05QYA14nlIK
146	132.6400	12:13:01	XLON	E05QYA14nlIP
99	132.6400	12:13:03	XLON	E05QYA14nlJO
3,575	132.6400	12:13:03	XLON	E05QYA14nlJQ
2,831	132.6400	12:13:03	XLON	E05QYA14nlJY
2,355	132.7600	12:16:34	XLON	E05QYA14npF3
1,880	132.7600	12:16:34	XLON	E05QYA14npF5
5,966	132.7600	12:16:34	XLON	E05QYA14npFB
6,022	132.7800	12:17:12	XLON	E05QYA14npiP
607	132.7800	12:17:12	BATE	254078890190
1,603	132.7800	12:17:12	CHIX	3075188805186
4,667	132.8200	12:18:56	CHIX	3075188805302
549	132.8200	12:18:56	CHIX	3075188805303
4,174	132.8200	12:18:56	XLON	E05QYA14nqwm
2,740	132.8200	12:18:56	XLON	E05QYA14nqwq
4,174	132.8200	12:18:56	XLON	E05QYA14nqwu
1,470	132.8200	12:18:56	XLON	E05QYA14nqww
4,107	132.8200	12:20:28	XLON	E05QYA14nsKw
1,534	132.8200	12:20:28	XLON	E05QYA14nsKy
1,501	132.8200	12:20:28	CHIX	3075188805420
569	132.8200	12:20:28	BATE	254078890343
567	132.8000	12:20:28	BATE	254078890346
1,495	132.8000	12:20:28	CHIX	3075188805422
5,620	132.8000	12:20:28	XLON	E05QYA14nsLl
3,719	132.8000	12:20:28	XLON	E05QYA14nsLn
2,010	132.8000	12:20:28	XLON	E05QYA14nsLs
4,334	132.8200	12:21:44	CHIX	3075188805560
4,494	132.8200	12:21:44	XLON	E05QYA14ntQ9
4,427	132.7800	12:25:08	XLON	E05QYA14nvxW
4,427	132.7800	12:25:08	XLON	E05QYA14nvxg
573	132.7800	12:25:08	XLON	E05QYA14nvxi
1,877	132.7800	12:25:08	XLON	E05QYA14nvxn
3,376	132.7800	12:25:31	XLON	E05QYA14nwCD
1,485	132.7800	12:25:31	XLON	E05QYA14nwCG
2,173	132.7800	12:25:31	XLON	E05QYA14nwCI
1,780	132.7800	12:25:31	XLON	E05QYA14nwCM
1,596	132.7800	12:25:31	XLON	E05QYA14nwCO
1,780	132.7800	12:25:31	XLON	E05QYA14nwCQ
560	132.7800	12:25:31	BATE	254078890709
1,477	132.7800	12:25:31	CHIX	3075188805861
4,268	132.7200	12:25:38	XLON	E05QYA14nwMg
4,102	132.7200	12:28:03	XLON	E05QYA14nyMJ
4,441	132.7000	12:28:06	XLON	E05QYA14nyQE
7,525	132.7000	12:28:06	XLON	E05QYA14nyQG
4,711	132.6800	12:30:34	CHIX	3075188806411
4,384	132.6400	12:30:50	XLON	E05QYA14o18V
5,210	132.6200	12:30:50	XLON	E05QYA14o19j
1,447	132.6200	12:30:50	XLON	E05QYA14o19l
4,366	132.6200	12:30:50	XLON	E05QYA14o19n
4,366	132.6200	12:31:23	XLON	E05QYA14o1aC
497	132.6200	12:31:23	XLON	E05QYA14o1aI
409	132.6200	12:31:23	XLON	E05QYA14o1ab
2,041	132.6200	12:31:23	XLON	E05QYA14o1ad
4,465	132.6200	12:31:26	CHIX	3075188806479
1,249	132.5200	12:32:47	XLON	E05QYA14o2tS
1,937	132.5200	12:32:47	XLON	E05QYA14o2tU
740	132.5200	12:32:47	XLON	E05QYA14o2tW
907	132.5200	12:32:47	XLON	E05QYA14o2tY
3,207	132.5200	12:32:47	XLON	E05QYA14o2ta
1,586	132.5200	12:32:47	XLON	E05QYA14o2td
5,058	132.6000	12:34:12	XLON	E05QYA14o4Ia
285	132.6800	12:35:05	XLON	E05QYA14o5Ty
5,288	132.6800	12:35:05	XLON	E05QYA14o5U0
285	132.6800	12:35:05	XLON	E05QYA14o5U4
929	132.6800	12:35:05	CHIX	3075188806819
3,273	132.6800	12:35:05	CHIX	3075188806820
6,465	132.7200	12:38:20	XLON	E05QYA14o8cC
652	132.7200	12:38:20	BATE	254078891605
1,721	132.7200	12:38:20	CHIX	3075188807095
550	132.7000	12:38:20	XLON	E05QYA14o8cm
4,137	132.7000	12:38:20	XLON	E05QYA14o8cp
2,719	132.7000	12:38:20	XLON	E05QYA14o8d1
1,968	132.7000	12:38:20	XLON	E05QYA14o8d3
3,303	132.7000	12:38:20	XLON	E05QYA14o8d5
6,913	132.7000	12:38:21	CHIX	3075188807101
4,570	132.7400	12:41:00	XLON	E05QYA14oBhD
1,882	132.8400	12:43:03	XLON	E05QYA14oCyQ
972	132.8400	12:43:03	BATE	254078891913
2,562	132.8400	12:43:03	CHIX	3075188807556
2,500	132.8400	12:43:03	XLON	E05QYA14oCyW
5,247	132.8400	12:43:03	XLON	E05QYA14oCyY
6,320	132.8400	12:43:52	XLON	E05QYA14oDmH
638	132.8400	12:43:52	BATE	254078891955
1,681	132.8400	12:43:52	CHIX	3075188807631
1,571	132.8200	12:43:54	XLON	E05QYA14oDoF
2,343	132.8200	12:43:54	XLON	E05QYA14oDoH
227	132.8200	12:43:54	XLON	E05QYA14oDoJ
5,939	132.8200	12:43:54	XLON	E05QYA14oDoL
134	132.8200	12:43:54	XLON	E05QYA14oDoP
1,437	132.8200	12:43:54	XLON	E05QYA14oDoR
134	132.8200	12:43:54	XLON	E05QYA14oDoT
3,884	132.8200	12:43:54	XLON	E05QYA14oDoX
123	132.8200	12:43:54	XLON	E05QYA14oDob
188	132.8200	12:43:54	XLON	E05QYA14oDod
4,250	132.7600	12:45:34	XLON	E05QYA14oF7m
251	132.7600	12:45:34	XLON	E05QYA14oF7q
5,304	132.7600	12:45:34	XLON	E05QYA14oF7s
5,628	132.7600	12:45:34	CHIX	3075188807818
1,479	132.7600	12:45:34	CHIX	3075188807820
560	132.7600	12:45:34	BATE	254078892119
4,891	132.8400	12:49:51	XLON	E05QYA14oIig
3,524	132.8400	12:49:51	XLON	E05QYA14oIik
1,134	132.8400	12:49:51	XLON	E05QYA14oIim
7,432	132.8400	12:49:51	XLON	E05QYA14oIiq
4,328	132.8000	12:50:03	XLON	E05QYA14oIuv
5,371	132.8000	12:50:03	XLON	E05QYA14oIux
4,328	132.8000	12:50:03	XLON	E05QYA14oIv4
4,262	132.8000	12:50:03	XLON	E05QYA14oIv6
1,691	132.8400	12:53:05	XLON	E05QYA14oLig
3,191	132.8400	12:53:05	XLON	E05QYA14oLii
6,639	132.8400	12:55:00	BATE	254078892709
6,671	132.8400	12:55:00	XLON	E05QYA14oNEf
414	132.8200	12:55:17	CHIX	3075188808685
7,497	132.7800	12:56:25	XLON	E05QYA14oOME
5,476	132.7800	12:56:25	CHIX	3075188808754
2,080	132.7800	12:56:25	CHIX	3075188808755
4,708	132.7600	12:56:25	XLON	E05QYA14oOMh
1,724	132.7600	12:56:25	XLON	E05QYA14oOMo
2,984	132.7600	12:56:25	XLON	E05QYA14oOMw
2,300	132.7600	12:56:25	XLON	E05QYA14oONy
17	132.7800	12:59:22	CHIX	3075188809062
469	132.7800	12:59:22	CHIX	3075188809063
734	132.7800	12:59:22	CHIX	3075188809064
1,531	132.7800	12:59:22	CHIX	3075188809065
1,992	132.7800	12:59:22	CHIX	3075188809066
5,452	132.7600	13:01:09	XLON	E05QYA14oSX1
4,051	132.7600	13:01:09	XLON	E05QYA14oSX5
637	132.7600	13:01:09	XLON	E05QYA14oSX9
339	132.7600	13:01:09	XLON	E05QYA14oSXB
3,075	132.7600	13:01:09	XLON	E05QYA14oSXE
1,925	132.7600	13:01:09	XLON	E05QYA14oSXG
117	132.7600	13:01:09	XLON	E05QYA14oSXL
1,648	132.7400	13:01:09	XLON	E05QYA14oSXl
2,739	132.7400	13:01:09	XLON	E05QYA14oSXo
2,456	132.7400	13:01:09	XLON	E05QYA14oSXq
1,648	132.7400	13:01:09	XLON	E05QYA14oSXu
4,387	132.7400	13:01:09	XLON	E05QYA14oSXw
591	132.7400	13:01:09	XLON	E05QYA14oSXy
217	132.7400	13:01:09	XLON	E05QYA14oSY0
1,648	132.7400	13:01:09	XLON	E05QYA14oSY7
5,051	132.8000	13:04:25	XLON	E05QYA14oVg2
134	132.8000	13:04:25	XLON	E05QYA14oVgC
1,860	132.7800	13:04:29	XLON	E05QYA14oVk9
241	132.7800	13:04:29	BATE	254078893323
638	132.7800	13:04:29	CHIX	3075188809489
4,317	132.7800	13:04:29	CHIX	3075188809490
4,525	132.7800	13:04:29	CHIX	3075188809491
2,452	132.7800	13:04:29	XLON	E05QYA14oVkG
4,000	132.7800	13:04:29	XLON	E05QYA14oVkI
890	132.7800	13:04:29	XLON	E05QYA14oVkK
970	132.7800	13:04:29	XLON	E05QYA14oVkM
4,312	132.7800	13:04:29	XLON	E05QYA14oVkU
4,000	132.7800	13:04:29	XLON	E05QYA14oVkW
516	132.7800	13:04:29	XLON	E05QYA14oVkc
654	132.7800	13:04:29	XLON	E05QYA14oVke
610	132.7800	13:04:29	XLON	E05QYA14oVkg
638	132.7800	13:04:29	CHIX	3075188809492
638	132.7800	13:04:29	CHIX	3075188809493
638	132.7800	13:04:29	CHIX	3075188809494
638	132.7800	13:04:29	CHIX	3075188809495
638	132.7800	13:04:29	CHIX	3075188809496
638	132.7800	13:04:29	CHIX	3075188809497
638	132.7800	13:04:29	CHIX	3075188809498
638	132.7800	13:04:29	CHIX	3075188809499
638	132.7800	13:04:29	CHIX	3075188809500
383	132.7800	13:04:29	CHIX	3075188809501
7,001	132.7000	13:07:01	XLON	E05QYA14oXou
6,378	132.7000	13:07:01	XLON	E05QYA14oXow
643	132.7000	13:07:01	BATE	254078893507
1,698	132.7000	13:07:01	XLON	E05QYA14oXpF
6,173	132.7000	13:10:12	XLON	E05QYA14oahw
5,826	132.7000	13:10:12	XLON	E05QYA14oahy
4,000	132.7000	13:10:12	XLON	E05QYA14oai0
3,559	132.7000	13:10:12	XLON	E05QYA14oai4
1,642	132.7000	13:10:12	CHIX	3075188809974
1,550	132.7000	13:10:12	CHIX	3075188809975
327	132.7000	13:10:12	CHIX	3075188809976
623	132.7000	13:10:12	BATE	254078893740
588	132.7000	13:10:12	BATE	254078893741
123	132.7000	13:10:12	BATE	254078893742
327	132.7000	13:10:12	CHIX	3075188809977
327	132.7000	13:10:12	CHIX	3075188809978
327	132.7000	13:10:12	CHIX	3075188809979
327	132.7000	13:10:12	CHIX	3075188809980
327	132.7000	13:10:12	CHIX	3075188809981
327	132.7000	13:10:12	CHIX	3075188809982
327	132.7000	13:10:12	CHIX	3075188809983
327	132.7000	13:10:12	CHIX	3075188809984
327	132.7000	13:10:12	CHIX	3075188809985
327	132.7000	13:10:12	CHIX	3075188809986
327	132.7000	13:10:12	CHIX	3075188809987
327	132.7000	13:10:12	CHIX	3075188809988
327	132.7000	13:10:12	CHIX	3075188809989
285	132.7000	13:10:12	CHIX	3075188809990
327	132.7000	13:10:12	CHIX	3075188809991
327	132.7000	13:10:12	CHIX	3075188809992
327	132.7000	13:10:12	CHIX	3075188809993
327	132.7000	13:10:12	CHIX	3075188809994
327	132.7000	13:10:12	CHIX	3075188809995
155	132.7000	13:10:12	CHIX	3075188809996
114	132.7000	13:10:12	XLON	E05QYA14oaiR
5,486	132.7000	13:16:26	XLON	E05QYA14oh7C
219	132.7000	13:16:26	XLON	E05QYA14oh7E
4,630	132.7000	13:16:26	XLON	E05QYA14oh7G
7,314	132.7000	13:16:26	XLON	E05QYA14oh7K
3,258	132.7000	13:16:26	XLON	E05QYA14oh7M
4,630	132.7000	13:16:26	XLON	E05QYA14oh7Q
1,166	132.7000	13:16:26	XLON	E05QYA14oh7S
1,519	132.7000	13:16:26	CHIX	3075188810622
1,946	132.7000	13:16:26	CHIX	3075188810625
575	132.7000	13:16:26	BATE	254078894143
738	132.7000	13:16:26	BATE	254078894145
1,943	132.6800	13:16:28	XLON	E05QYA14oh9C
2,136	132.6800	13:16:28	XLON	E05QYA14oh9E
1,482	132.6800	13:16:28	XLON	E05QYA14oh9I
3,112	132.6800	13:16:28	XLON	E05QYA14oh9N
967	132.6800	13:16:28	XLON	E05QYA14oh9Q
2,145	132.6800	13:16:28	XLON	E05QYA14oh9S
3,112	132.6800	13:16:28	XLON	E05QYA14oh9W
134	132.6800	13:16:28	XLON	E05QYA14oh9d
833	132.6800	13:16:28	XLON	E05QYA14oh9h
2,279	132.6800	13:16:28	XLON	E05QYA14oh9j
967	132.6800	13:16:28	XLON	E05QYA14oh9p
967	132.6800	13:16:28	XLON	E05QYA14oh9r
915	132.6800	13:16:28	XLON	E05QYA14oh9t
2,520	132.6800	13:17:55	XLON	E05QYA14oiFC
1,702	132.6800	13:17:55	XLON	E05QYA14oiFF
4,529	132.6800	13:17:55	XLON	E05QYA14oiFH
134	132.6800	13:17:55	XLON	E05QYA14oiFN
1,004	132.6200	13:18:49	XLON	E05QYA14oj7x
2,350	132.6200	13:18:49	XLON	E05QYA14oj81
691	132.6200	13:18:49	XLON	E05QYA14oj84
538	132.6200	13:18:49	XLON	E05QYA14oj87
6,042	132.6200	13:18:49	XLON	E05QYA14oj89
4,166	132.6200	13:21:39	XLON	E05QYA14olYv
4,886	132.6200	13:21:39	XLON	E05QYA14olYx
4,035	132.6200	13:21:39	XLON	E05QYA14olYz
4,035	132.6200	13:21:39	XLON	E05QYA14olZF
5,265	132.6000	13:22:21	XLON	E05QYA14omCk
4,441	132.6000	13:22:21	XLON	E05QYA14omCm
1,301	132.6000	13:22:21	CHIX	3075188811161
4,441	132.6000	13:22:21	XLON	E05QYA14omD1
1,341	132.6000	13:22:21	XLON	E05QYA14omD8
5,279	132.6000	13:26:25	XLON	E05QYA14opfn
1,470	132.6000	13:26:25	XLON	E05QYA14opfw
681	132.6000	13:26:25	BATE	254078894857
1,796	132.6000	13:26:25	CHIX	3075188811483
669	132.6000	13:26:32	BATE	254078894881
1,765	132.6000	13:26:32	CHIX	3075188811525
6,632	132.6000	13:26:32	XLON	E05QYA14oppa
2,102	132.5800	13:26:33	XLON	E05QYA14opqk
1,898	132.5800	13:26:33	XLON	E05QYA14opqm
648	132.5800	13:26:33	XLON	E05QYA14opqo
3,352	132.5800	13:26:33	XLON	E05QYA14opqs
197	132.5800	13:26:33	XLON	E05QYA14opqu
1,250	132.5800	13:26:33	XLON	E05QYA14opqy
2,102	132.5800	13:26:33	XLON	E05QYA14opr1
134	132.5800	13:26:33	XLON	E05QYA14opr3
441	132.5800	13:26:33	CHIX	3075188811529
405	132.5800	13:26:33	CHIX	3075188811530
246	132.5800	13:26:33	XLON	E05QYA14opr6
3,486	132.5800	13:26:33	XLON	E05QYA14opr8
166	132.5800	13:26:33	BATE	254078894883
153	132.5800	13:26:33	BATE	254078894884
441	132.5800	13:26:33	CHIX	3075188811531
405	132.5800	13:26:33	CHIX	3075188811532
441	132.5800	13:26:33	CHIX	3075188811533
27	132.5800	13:26:33	CHIX	3075188811534
441	132.5800	13:26:33	CHIX	3075188811535
405	132.5800	13:26:33	CHIX	3075188811536
441	132.5800	13:26:33	CHIX	3075188811537
27	132.5800	13:26:33	CHIX	3075188811538
405	132.5800	13:26:33	CHIX	3075188811539
36	132.5800	13:26:33	CHIX	3075188811540
405	132.5800	13:26:33	CHIX	3075188811541
514	132.5800	13:26:33	XLON	E05QYA14oprI
4,127	132.5800	13:26:33	XLON	E05QYA14oprK
3,750	132.5800	13:26:33	XLON	E05QYA14oprR
405	132.5800	13:26:33	CHIX	3075188811542
891	132.5800	13:26:33	XLON	E05QYA14oprY
3,573	132.5800	13:26:33	XLON	E05QYA14oprh
985	132.5800	13:26:33	XLON	E05QYA14oprk
4,558	132.5800	13:26:33	XLON	E05QYA14opro
1,307	132.5800	13:26:33	XLON	E05QYA14opru
6,839	132.5000	13:28:15	XLON	E05QYA14os9H
690	132.5000	13:28:15	BATE	254078895047
1,820	132.5000	13:28:15	CHIX	3075188811789
6,600	132.4400	13:30:12	XLON	E05QYA14ouLs
4,077	132.4400	13:30:12	XLON	E05QYA14ouLu
1,756	132.4400	13:30:12	CHIX	3075188811974
3,445	132.4400	13:30:12	XLON	E05QYA14ouM7
632	132.4400	13:30:12	XLON	E05QYA14ouM9
3,445	132.4400	13:30:12	XLON	E05QYA14ouMB
166	132.4400	13:30:12	XLON	E05QYA14ouOc
666	132.4400	13:30:12	XLON	E05QYA14ouOe
4,031	132.3000	13:32:01	XLON	E05QYA14owcT
695	132.2200	13:33:48	CHIX	3075188812272
263	132.2200	13:33:48	BATE	254078895389
695	132.2200	13:33:48	CHIX	3075188812273
4,913	132.2200	13:33:48	XLON	E05QYA14oySR
3,438	132.2200	13:33:48	XLON	E05QYA14oyST
562	132.2200	13:33:48	XLON	E05QYA14oySX
1,790	132.2200	13:33:48	XLON	E05QYA14oySZ
1,047	132.2200	13:33:48	XLON	E05QYA14oySd
658	132.2200	13:33:48	XLON	E05QYA14oySf
1,590	132.2200	13:33:48	XLON	E05QYA14oySh
261	132.2200	13:33:48	XLON	E05QYA14oySj
4,913	132.2200	13:33:48	XLON	E05QYA14oySl
3,878	132.2200	13:33:48	XLON	E05QYA14oySn
651	132.2200	13:33:48	XLON	E05QYA14oySp
2,800	132.2200	13:33:48	XLON	E05QYA14oyTG
2,158	132.2200	13:33:48	XLON	E05QYA14oyTI
444	132.2200	13:33:48	CHIX	3075188812274
1,615	132.1800	13:36:02	CHIX	3075188812477
612	132.1800	13:36:02	BATE	254078895565
6,400	132.1800	13:36:02	XLON	E05QYA14p122
883	132.1800	13:36:02	XLON	E05QYA14p129
496	132.1800	13:36:02	XLON	E05QYA14p12B
2,248	132.1800	13:36:02	XLON	E05QYA14p12D
2,880	132.1800	13:36:02	XLON	E05QYA14p12G
443	132.1800	13:36:02	XLON	E05QYA14p12L
4,254	132.2200	13:37:03	XLON	E05QYA14p2V4
276	132.2200	13:37:03	BATE	254078895645
2,306	132.2200	13:37:03	XLON	E05QYA14p2V6
6,132	132.2200	13:37:03	XLON	E05QYA14p2V8
343	132.2200	13:37:03	BATE	254078895646
1,632	132.2200	13:37:03	CHIX	3075188812635
4,059	132.2000	13:39:18	XLON	E05QYA14p5gM
5,913	132.2000	13:39:18	XLON	E05QYA14p5gO
4,015	132.2000	13:39:18	XLON	E05QYA14p5gS
1,574	132.2000	13:39:18	CHIX	3075188812890
134	132.2000	13:39:18	XLON	E05QYA14p5ga
596	132.2000	13:39:20	XLON	E05QYA14p5jD
1,785	132.1400	13:41:06	XLON	E05QYA14p7dp
5,439	132.1400	13:41:06	XLON	E05QYA14p7du
1,811	132.2000	13:43:13	CHIX	3075188813201
1,255	132.2000	13:43:13	BATE	254078896065
1,498	132.2000	13:43:13	CHIX	3075188813202
12,433	132.2000	13:43:13	XLON	E05QYA14p9Hx
4,627	132.2000	13:43:13	XLON	E05QYA14p9I3
1,708	132.2000	13:43:13	XLON	E05QYA14p9IC
1,986	132.2000	13:43:13	XLON	E05QYA14p9IG
933	132.2000	13:43:13	XLON	E05QYA14p9II
513	132.2000	13:43:13	XLON	E05QYA14p9IK
1,400	132.2000	13:43:13	XLON	E05QYA14p9IQ
1,514	132.2200	13:44:34	CHIX	3075188813449
5,044	132.2200	13:44:34	CHIX	3075188813450
580	132.2200	13:44:34	CHIX	3075188813451
348	132.2200	13:44:34	CHIX	3075188813452
2,655	132.2000	13:45:03	XLON	E05QYA14pBU4
134	132.2000	13:45:03	XLON	E05QYA14pBUA
260	132.2800	13:45:42	XLON	E05QYA14pCR1
607	132.2800	13:46:03	BATE	254078896344
1,542	132.2800	13:46:03	CHIX	3075188813624
401	132.2800	13:46:03	BATE	254078896345
1,115	132.2800	13:46:03	CHIX	3075188813625
9,725	132.2800	13:46:03	XLON	E05QYA14pCi6
4,044	132.2600	13:46:03	XLON	E05QYA14pCiT
1,241	132.2600	13:46:03	XLON	E05QYA14pCiV
697	132.2600	13:46:03	XLON	E05QYA14pCiX
1,223	132.2600	13:46:03	XLON	E05QYA14pCia
2,901	132.2600	13:46:03	XLON	E05QYA14pCic
3,902	132.2600	13:46:03	XLON	E05QYA14pCie
2,821	132.2600	13:46:03	XLON	E05QYA14pCig
118	132.2600	13:46:03	BATE	254078896349
99	132.2600	13:46:03	BATE	254078896350
803	132.2600	13:46:03	BATE	254078896351
533	132.2600	13:46:03	BATE	254078896352
1,029	132.2600	13:46:03	CHIX	3075188813628
145	132.2600	13:46:03	BATE	254078896353
1,661	132.2600	13:46:03	CHIX	3075188813629
1,790	132.2600	13:46:03	CHIX	3075188813630
839	132.3000	13:49:05	CHIX	3075188813796
2,824	132.3000	13:49:05	XLON	E05QYA14pElN
3,659	132.3000	13:49:05	CHIX	3075188813797
2,416	132.3000	13:49:10	XLON	E05QYA14pEo3
977	132.3000	13:49:10	CHIX	3075188813805
4,894	132.2600	13:49:18	XLON	E05QYA14pF2s
3,689	132.2600	13:49:18	XLON	E05QYA14pF2u
311	132.2600	13:49:18	XLON	E05QYA14pF2y
311	132.2600	13:49:18	XLON	E05QYA14pF33
298	132.2600	13:49:18	CHIX	3075188813840
112	132.2600	13:49:18	BATE	254078896511
4,000	132.2600	13:49:18	XLON	E05QYA14pF3A
298	132.2600	13:49:18	CHIX	3075188813841
210	132.2600	13:49:18	CHIX	3075188813842
583	132.2600	13:49:18	XLON	E05QYA14pF3F
779	132.2600	13:49:18	XLON	E05QYA14pF3H
3,221	132.2600	13:49:18	XLON	E05QYA14pF3M
58	132.2600	13:49:18	XLON	E05QYA14pF3b
57	132.2600	13:49:18	XLON	E05QYA14pF3d
4,353	132.2600	13:49:18	XLON	E05QYA14pF3f
2,537	132.2600	13:49:18	XLON	E05QYA14pF3o
1,318	132.2600	13:49:18	XLON	E05QYA14pF3s
6,053	132.2600	13:51:58	BATE	254078896717
562	132.2800	13:53:09	BATE	254078896861
1,483	132.2800	13:53:09	CHIX	3075188814268
5,573	132.2800	13:53:09	XLON	E05QYA14pIQ5
1,291	132.2600	13:53:09	XLON	E05QYA14pIQm
6,564	132.2200	13:53:40	XLON	E05QYA14pIyi
4,531	132.1800	13:54:44	XLON	E05QYA14pK52
4,102	132.1800	13:55:20	XLON	E05QYA14pKxf
429	132.1800	13:55:20	XLON	E05QYA14pKxh
1,874	132.1800	13:55:20	XLON	E05QYA14pKxl
2,518	132.1800	13:55:20	XLON	E05QYA14pKxp
308	132.2200	13:56:31	XLON	E05QYA14pMKT
9,414	132.2200	13:56:31	XLON	E05QYA14pMKc
981	132.2200	13:56:31	BATE	254078897169
2,587	132.2200	13:56:31	CHIX	3075188814643
5,639	132.2000	13:57:00	XLON	E05QYA14pMhp
5,639	132.2000	13:57:00	XLON	E05QYA14pMht
113	132.2000	13:57:00	XLON	E05QYA14pMhv
1,322	132.2000	13:57:00	XLON	E05QYA14pMi2
4,294	132.1800	13:57:00	XLON	E05QYA14pMic
4,811	132.1800	13:57:00	XLON	E05QYA14pMie
134	132.1800	13:57:00	XLON	E05QYA14pMil
4,160	132.1800	13:57:00	XLON	E05QYA14pMiq
134	132.1800	13:57:00	XLON	E05QYA14pMis
699	132.2200	14:00:37	CHIX	3075188815135
2,301	132.2200	14:00:37	CHIX	3075188815136
3,668	132.2600	14:01:43	BATE	254078897643
20,800	132.2400	14:01:56	XLON	E05QYA14pRsj
5,535	132.2400	14:01:56	CHIX	3075188815239
2,100	132.2400	14:01:56	BATE	254078897658
447	132.2200	14:01:56	CHIX	3075188815242
447	132.2200	14:01:56	CHIX	3075188815243
447	132.2200	14:01:56	CHIX	3075188815244
447	132.2200	14:01:56	CHIX	3075188815245
359	132.2200	14:01:56	CHIX	3075188815246
4,000	132.2200	14:01:56	XLON	E05QYA14pRt4
168	132.2200	14:01:56	BATE	254078897663
447	132.2200	14:01:56	CHIX	3075188815247
447	132.2200	14:01:56	CHIX	3075188815248
447	132.2200	14:01:56	CHIX	3075188815249
447	132.2200	14:01:56	CHIX	3075188815250
447	132.2200	14:01:56	CHIX	3075188815251
447	132.2200	14:01:56	CHIX	3075188815252
334	132.2200	14:01:56	CHIX	3075188815253
168	132.2200	14:01:56	BATE	254078897664
447	132.2200	14:01:56	CHIX	3075188815254
447	132.2200	14:01:56	CHIX	3075188815255
3,745	132.2200	14:01:56	XLON	E05QYA14pRtH
447	132.2200	14:01:56	CHIX	3075188815256
908	132.2200	14:01:56	XLON	E05QYA14pRtK
4,000	132.2200	14:01:56	XLON	E05QYA14pRtO
5,125	132.2200	14:01:56	XLON	E05QYA14pRtQ
260	132.2200	14:01:56	XLON	E05QYA14pRtS
2,779	132.2200	14:01:56	XLON	E05QYA14pRtY
288	132.2200	14:01:56	CHIX	3075188815257
134	132.2200	14:01:56	XLON	E05QYA14pRta
691	132.2200	14:01:56	XLON	E05QYA14pRte
184	132.2200	14:01:56	XLON	E05QYA14pRtg
168	132.2200	14:01:56	BATE	254078897665
2,800	132.2200	14:01:56	XLON	E05QYA14pRu5
1,815	132.2200	14:01:56	XLON	E05QYA14pRu7
1,673	132.2200	14:01:56	XLON	E05QYA14pRuI
1,611	132.1200	14:03:16	CHIX	3075188815382
6,055	132.1200	14:03:16	XLON	E05QYA14pTrb
463	132.1000	14:03:24	XLON	E05QYA14pUAT
4,527	132.0600	14:04:29	XLON	E05QYA14pVKv
2,663	132.0600	14:04:29	XLON	E05QYA14pVKx
2,046	132.0600	14:04:29	XLON	E05QYA14pVL1
4,527	132.0600	14:04:29	XLON	E05QYA14pVL5
4,119	132.0600	14:04:29	XLON	E05QYA14pVL7
1,121	132.0600	14:04:29	XLON	E05QYA14pVL9
772	132.0600	14:04:29	XLON	E05QYA14pVLG
211	132.0600	14:04:29	XLON	E05QYA14pVLI
7,464	132.0600	14:06:56	XLON	E05QYA14pYLa
4,058	132.0600	14:06:56	XLON	E05QYA14pYLc
3,282	132.0600	14:06:56	XLON	E05QYA14pYLe
873	132.0600	14:06:56	XLON	E05QYA14pYLj
4,058	132.0600	14:06:56	XLON	E05QYA14pYLl
3,237	132.0600	14:06:56	XLON	E05QYA14pYLn
807	132.0600	14:06:56	XLON	E05QYA14pYLp
4,155	132.0600	14:06:56	XLON	E05QYA14pYLv
1,463	132.0600	14:06:56	XLON	E05QYA14pYLx
1,702	132.0600	14:06:56	XLON	E05QYA14pYLz
309	132.0800	14:09:00	XLON	E05QYA14pa8B
1,625	132.0800	14:09:00	CHIX	3075188816056
616	132.0800	14:09:00	BATE	254078898308
2,730	132.1400	14:11:22	XLON	E05QYA14pcVo
4,384	132.1200	14:12:00	XLON	E05QYA14pczJ
4,384	132.1200	14:12:00	XLON	E05QYA14pczU
3,388	132.1200	14:12:00	XLON	E05QYA14pcza
1,986	132.1400	14:12:00	BATE	254078898531
1,017	132.1400	14:12:00	CHIX	3075188816327
4,222	132.1400	14:12:00	CHIX	3075188816328
1,017	132.1400	14:12:00	CHIX	3075188816331
201	132.1400	14:12:00	BATE	254078898532
607	132.1400	14:12:00	CHIX	3075188816333
608	132.1400	14:12:00	CHIX	3075188816334
259	132.1400	14:12:00	BATE	254078898533
364	132.1400	14:12:00	CHIX	3075188816335
935	132.1200	14:13:41	BATE	254078898657
4,016	132.1200	14:14:11	XLON	E05QYA14pf2x
5,249	132.1200	14:14:11	XLON	E05QYA14pf31
880	132.1200	14:14:11	XLON	E05QYA14pf35
2,876	132.1200	14:14:11	XLON	E05QYA14pf39
2,466	132.1200	14:14:11	CHIX	3075188816586
935	132.1200	14:14:11	BATE	254078898694
851	132.1200	14:14:11	CHIX	3075188816589
561	132.1200	14:14:11	BATE	254078898696
636	132.1200	14:14:11	CHIX	3075188816590
272	132.1200	14:14:11	BATE	254078898697
964	132.1200	14:14:11	CHIX	3075188816591
102	132.1200	14:14:11	BATE	254078898698
333	132.1200	14:14:11	BATE	254078898699
602	132.1200	14:14:11	BATE	254078898700
333	132.1200	14:14:11	BATE	254078898701
15	132.1200	14:14:11	CHIX	3075188816592
935	132.1200	14:14:11	BATE	254078898702
602	132.1200	14:14:11	BATE	254078898703
102	132.1200	14:14:11	BATE	254078898704
15	132.1200	14:14:11	CHIX	3075188816593
231	132.1200	14:14:11	BATE	254078898705
704	132.1200	14:14:11	BATE	254078898706
2,000	132.1200	14:14:11	XLON	E05QYA14pf3f
639	132.1000	14:14:11	CHIX	3075188816600
241	132.1000	14:14:11	BATE	254078898708
639	132.1000	14:14:11	CHIX	3075188816601
639	132.1000	14:14:11	CHIX	3075188816602
635	132.1000	14:14:11	CHIX	3075188816603
639	132.1000	14:14:11	CHIX	3075188816604
3,846	132.1000	14:14:11	XLON	E05QYA14pf4x
316	132.1000	14:14:11	XLON	E05QYA14pf4z
4,000	132.1000	14:14:11	XLON	E05QYA14pf51
4,162	132.1000	14:14:11	XLON	E05QYA14pf57
154	132.1000	14:14:11	XLON	E05QYA14pf59
3,032	132.1000	14:14:11	XLON	E05QYA14pf5D
814	132.1000	14:14:11	XLON	E05QYA14pf5F
280	132.1000	14:14:11	XLON	E05QYA14pf5H
581	132.1000	14:14:11	XLON	E05QYA14pf5J
639	132.1000	14:14:11	CHIX	3075188816605
639	132.1000	14:14:11	CHIX	3075188816606
639	132.1000	14:14:11	CHIX	3075188816607
635	132.1000	14:14:11	CHIX	3075188816608
639	132.1000	14:14:11	CHIX	3075188816609
416	132.1000	14:14:11	CHIX	3075188816610
251	132.0800	14:15:17	CHIX	3075188816772
1,422	132.0800	14:15:17	CHIX	3075188816773
134	132.0600	14:15:32	XLON	E05QYA14pgdV
6,592	132.0600	14:15:32	XLON	E05QYA14pgdX
5,653	132.0600	14:15:32	XLON	E05QYA14pgdZ
570	132.0600	14:15:32	BATE	254078898843
1,505	132.0600	14:15:32	CHIX	3075188816817
18	132.0200	14:15:37	XLON	E05QYA14pgjz
4,053	132.0200	14:15:37	XLON	E05QYA14pgk1
1,065	132.0200	14:15:37	XLON	E05QYA14pgk3
3,114	132.0200	14:15:37	XLON	E05QYA14pgkE
397	132.0000	14:16:16	BATE	254078898918
1,032	131.9800	14:17:00	XLON	E05QYA14piCg
2,429	131.9800	14:17:00	XLON	E05QYA14piCi
845	131.9800	14:17:00	XLON	E05QYA14piCm
2,324	131.9800	14:17:00	XLON	E05QYA14piCo
767	131.9800	14:17:00	XLON	E05QYA14piCt
134	131.9800	14:17:00	XLON	E05QYA14piCy
1,528	131.9800	14:17:00	XLON	E05QYA14piD0
3,472	131.9800	14:17:00	XLON	E05QYA14piD2
403	131.9800	14:17:03	XLON	E05QYA14piGH
431	131.9800	14:17:03	XLON	E05QYA14piGJ
531	131.9800	14:17:03	XLON	E05QYA14piGL
3,819	131.9800	14:17:03	XLON	E05QYA14piGP
403	131.9800	14:17:03	XLON	E05QYA14piGS
7	131.9800	14:17:03	XLON	E05QYA14piGX
1,798	131.9800	14:17:03	XLON	E05QYA14piGZ
193	131.9800	14:17:03	XLON	E05QYA14piGb
618	131.9200	14:18:58	BATE	254078899114
821	131.9200	14:18:58	CHIX	3075188817209
7,414	131.9200	14:19:33	CHIX	3075188817319
4,259	131.9200	14:20:32	XLON	E05QYA14pmaP
741	131.9200	14:20:32	XLON	E05QYA14pmaR
901	131.9200	14:21:00	BATE	254078899296
1,047	131.9200	14:21:12	CHIX	3075188817482
1,258	131.9200	14:21:20	CHIX	3075188817499
72	131.9200	14:21:22	CHIX	3075188817508
590	131.9200	14:21:22	XLON	E05QYA14pnIO
1,434	131.9200	14:21:22	XLON	E05QYA14pnIQ
1,566	131.9200	14:21:22	XLON	E05QYA14pnIS
4,304	131.9200	14:21:22	XLON	E05QYA14pnIU
1,036	131.9200	14:21:22	XLON	E05QYA14pnIW
4,259	131.9200	14:21:22	XLON	E05QYA14pnIY
2,500	131.9200	14:21:22	XLON	E05QYA14pnIl
366	131.9200	14:21:22	XLON	E05QYA14pnIn
558	131.9000	14:21:22	XLON	E05QYA14pnJY
568	131.9000	14:21:22	XLON	E05QYA14pnJa
3,397	131.9000	14:21:22	XLON	E05QYA14pnJe
1,717	131.9000	14:21:22	XLON	E05QYA14pnJo
105	132.1600	14:22:48	BATE	254078899478
3,335	132.1600	14:22:50	XLON	E05QYA14ppC5
16,536	132.1600	14:22:50	XLON	E05QYA14ppC9
1,901	132.1600	14:22:50	BATE	254078899490
5,288	132.1600	14:22:50	CHIX	3075188817711
2,107	132.1400	14:22:50	XLON	E05QYA14ppCU
945	132.1400	14:22:50	XLON	E05QYA14ppCW
1,116	132.1400	14:22:50	XLON	E05QYA14ppCZ
134	132.1200	14:23:04	XLON	E05QYA14ppS4
2,039	132.1200	14:23:04	XLON	E05QYA14ppS6
1,797	132.1200	14:23:04	XLON	E05QYA14ppS9
2,039	132.1200	14:23:04	XLON	E05QYA14ppSB
123	132.1200	14:23:04	BATE	254078899525
360	132.1200	14:23:04	BATE	254078899526
123	132.1200	14:23:04	BATE	254078899527
1,047	132.1200	14:23:04	CHIX	3075188817772
553	132.1200	14:23:04	CHIX	3075188817773
641	132.1800	14:24:24	BATE	254078899648
231	132.1800	14:24:24	CHIX	3075188817904
134	132.1800	14:24:24	XLON	E05QYA14pqjI
225	132.1800	14:24:24	CHIX	3075188817905
351	132.1800	14:24:24	CHIX	3075188817906
220	132.1400	14:25:01	CHIX	3075188817966
5,547	132.1400	14:25:01	CHIX	3075188817967
3,990	132.1400	14:25:22	CHIX	3075188818017
3,322	132.1400	14:25:22	CHIX	3075188818018
906	132.1000	14:25:54	BATE	254078899776
2,391	132.1000	14:25:54	CHIX	3075188818094
8,984	132.1000	14:25:54	XLON	E05QYA14psEE
739	132.0800	14:25:55	XLON	E05QYA14psFt
4,921	132.0400	14:26:43	XLON	E05QYA14pt9g
4,808	132.0400	14:26:43	XLON	E05QYA14pt9i
4,194	132.0400	14:26:43	XLON	E05QYA14pt9k
5,455	132.0400	14:26:43	XLON	E05QYA14pt9m
6,838	132.0400	14:26:43	XLON	E05QYA14pt9o
6,710	132.0400	14:26:43	XLON	E05QYA14pt9q
547	132.0000	14:27:44	XLON	E05QYA14puFh
6,907	132.0000	14:27:44	XLON	E05QYA14puFj
573	132.0200	14:29:09	BATE	254078900132
1,513	132.0200	14:29:09	CHIX	3075188818614
688	132.0200	14:29:09	XLON	E05QYA14pwWO
4,994	132.0200	14:29:09	XLON	E05QYA14pwWR
656	132.0000	14:29:56	XLON	E05QYA14pxom
1,071	132.0000	14:29:56	CHIX	3075188818724
123	132.0000	14:29:56	CHIX	3075188818725
409	132.0000	14:29:56	CHIX	3075188818726
1,194	132.0000	14:30:00	CHIX	3075188818741
453	132.0000	14:30:00	BATE	254078900214
1,194	132.0000	14:30:00	CHIX	3075188818742
3,831	132.0000	14:30:00	XLON	E05QYA14pxtf
3,123	132.0000	14:30:00	XLON	E05QYA14pxtj
1,194	132.0000	14:30:00	CHIX	3075188818743
453	132.0000	14:30:00	BATE	254078900215
453	132.0000	14:30:00	BATE	254078900216
453	132.0000	14:30:00	BATE	254078900217
453	132.0000	14:30:00	BATE	254078900218
7	132.0000	14:30:00	BATE	254078900219
1,194	132.0000	14:30:00	CHIX	3075188818744
424	132.0000	14:30:00	CHIX	3075188818745
453	132.0000	14:30:00	BATE	254078900220
453	132.0000	14:30:00	BATE	254078900221
453	132.0000	14:30:00	BATE	254078900222
453	132.0000	14:30:00	BATE	254078900223
453	132.0000	14:30:00	BATE	254078900224
453	132.0000	14:30:00	BATE	254078900225
453	132.0000	14:30:00	BATE	254078900226
2	132.0000	14:30:00	BATE	254078900227
1,358	132.0000	14:30:00	XLON	E05QYA14pxuB
4,890	132.0000	14:30:23	XLON	E05QYA14pzWR
4,185	132.0000	14:30:23	XLON	E05QYA14pzWT
1,407	132.0000	14:30:23	XLON	E05QYA14pzWX
1,365	132.0000	14:30:23	XLON	E05QYA14pzWZ
4,890	132.0000	14:30:23	XLON	E05QYA14pzWf
4,185	132.0000	14:30:23	XLON	E05QYA14pzWh
3,218	132.0000	14:30:23	XLON	E05QYA14pzWj
3,688	132.0000	14:30:23	XLON	E05QYA14pzWl
774	132.4800	14:32:30	CHIX	3075188819476
774	132.4800	14:32:30	CHIX	3075188819481
774	132.4800	14:32:30	CHIX	3075188819482
774	132.4800	14:32:30	CHIX	3075188819483
774	132.4800	14:32:30	CHIX	3075188819484
774	132.4800	14:32:30	CHIX	3075188819485
774	132.4800	14:32:30	CHIX	3075188819486
774	132.4800	14:32:30	CHIX	3075188819487
686	132.4800	14:32:30	CHIX	3075188819488
4,000	132.4800	14:32:30	XLON	E05QYA14q6DE
4,000	132.4800	14:32:30	XLON	E05QYA14q6DK
922	132.4800	14:32:30	XLON	E05QYA14q6DM
4,000	132.4800	14:32:30	XLON	E05QYA14q6DQ
4,237	132.4800	14:32:30	XLON	E05QYA14q6DS
774	132.4800	14:32:30	CHIX	3075188819489
774	132.4800	14:32:30	CHIX	3075188819490
583	132.4800	14:32:30	CHIX	3075188819491
4,000	132.4800	14:32:30	XLON	E05QYA14q6Da
4,237	132.4800	14:32:30	XLON	E05QYA14q6Dc
134	132.4800	14:32:30	XLON	E05QYA14q6Di
3,866	132.4800	14:32:30	XLON	E05QYA14q6Dn
134	132.4800	14:32:30	XLON	E05QYA14q6Dp
4,000	132.4800	14:32:30	XLON	E05QYA14q6Dy
320	132.4800	14:32:30	XLON	E05QYA14q6E5
687	132.4600	14:32:30	XLON	E05QYA14q6EF
1,180	132.4600	14:32:30	XLON	E05QYA14q6EH
1,863	132.4600	14:32:30	XLON	E05QYA14q6EJ
531	132.4600	14:32:30	XLON	E05QYA14q6EL
921	132.4600	14:32:30	XLON	E05QYA14q6EZ
2,017	132.4400	14:32:44	XLON	E05QYA14q6oJ
242	132.4400	14:32:44	XLON	E05QYA14q6oL
5,712	132.4400	14:32:44	XLON	E05QYA14q6oO
4,000	132.5200	14:34:16	XLON	E05QYA14q9zu
3,210	132.5200	14:34:16	XLON	E05QYA14q9zw
162	132.5200	14:34:16	CHIX	3075188819801
162	132.5200	14:34:16	CHIX	3075188819802
162	132.5200	14:34:16	CHIX	3075188819803
4,000	132.5200	14:34:16	XLON	E05QYA14qA06
68	132.5200	14:34:16	BATE	254078900896
162	132.5200	14:34:16	CHIX	3075188819804
68	132.5200	14:34:16	BATE	254078900897
162	132.5200	14:34:16	CHIX	3075188819805
727	132.5200	14:34:16	XLON	E05QYA14qA0C
162	132.5200	14:34:16	CHIX	3075188819806
68	132.5200	14:34:16	BATE	254078900898
162	132.5200	14:34:16	CHIX	3075188819807
162	132.5200	14:34:16	CHIX	3075188819808
162	132.5200	14:34:16	CHIX	3075188819809
162	132.5200	14:34:16	CHIX	3075188819810
162	132.5200	14:34:16	CHIX	3075188819811
2,500	132.5200	14:34:16	XLON	E05QYA14qA0n
4,230	132.5200	14:34:16	XLON	E05QYA14qA1g
4,230	132.5200	14:34:17	XLON	E05QYA14qA3N
608	132.5200	14:34:18	XLON	E05QYA14qA4G
4,627	132.5000	14:34:19	XLON	E05QYA14qA6e
3,203	132.5000	14:34:19	XLON	E05QYA14qA6i
3,203	132.5000	14:34:19	XLON	E05QYA14qA6m
1,501	132.5000	14:34:19	CHIX	3075188819818
5,795	132.5000	14:34:19	CHIX	3075188819819
309	132.5000	14:34:19	XLON	E05QYA14qA73
1,000	132.5600	14:35:23	XLON	E05QYA14qCXW
1,000	132.5600	14:35:23	XLON	E05QYA14qCXY
4,000	132.5400	14:35:42	XLON	E05QYA14qDBS
623	132.5400	14:35:42	CHIX	3075188820018
235	132.5400	14:35:42	BATE	254078901025
623	132.5400	14:35:42	CHIX	3075188820020
460	132.5400	14:35:42	CHIX	3075188820021
623	132.5400	14:35:42	CHIX	3075188820022
460	132.5400	14:35:42	CHIX	3075188820023
216	132.5400	14:35:42	CHIX	3075188820024
407	132.5400	14:35:42	CHIX	3075188820025
216	132.5400	14:35:42	CHIX	3075188820026
338	132.5400	14:35:42	CHIX	3075188820027
230	132.5400	14:35:42	CHIX	3075188820028
4,000	132.5400	14:35:42	XLON	E05QYA14qDBk
1,455	132.5400	14:35:42	XLON	E05QYA14qDBt
623	132.5400	14:35:42	CHIX	3075188820029
1,957	132.5400	14:35:42	XLON	E05QYA14qDC2
3,313	132.5400	14:35:42	XLON	E05QYA14qDCZ
4,846	132.5200	14:35:53	BATE	254078901041
4,000	132.6200	14:37:16	XLON	E05QYA14qG8P
188	132.6200	14:37:16	BATE	254078901249
498	132.6200	14:37:16	CHIX	3075188820361
498	132.6200	14:37:16	CHIX	3075188820366
498	132.6200	14:37:16	CHIX	3075188820367
498	132.6200	14:37:16	CHIX	3075188820368
498	132.6200	14:37:16	CHIX	3075188820369
498	132.6200	14:37:16	CHIX	3075188820370
498	132.6200	14:37:16	CHIX	3075188820371
498	132.6200	14:37:16	CHIX	3075188820372
440	132.6200	14:37:16	CHIX	3075188820373
4,000	132.6200	14:37:16	XLON	E05QYA14qG8b
5,255	132.6200	14:37:16	XLON	E05QYA14qG8d
188	132.6200	14:37:16	BATE	254078901251
188	132.6200	14:37:16	BATE	254078901252
188	132.6200	14:37:16	BATE	254078901253
188	132.6200	14:37:16	BATE	254078901254
188	132.6200	14:37:16	BATE	254078901255
188	132.6200	14:37:16	BATE	254078901256
188	132.6200	14:37:16	BATE	254078901257
188	132.6200	14:37:16	BATE	254078901258
188	132.6200	14:37:16	BATE	254078901259
188	132.6200	14:37:16	BATE	254078901260
188	132.6200	14:37:16	BATE	254078901261
188	132.6200	14:37:16	BATE	254078901262
188	132.6200	14:37:16	BATE	254078901263
59	132.6200	14:37:16	BATE	254078901264
498	132.6200	14:37:16	CHIX	3075188820374
498	132.6200	14:37:16	CHIX	3075188820375
498	132.6200	14:37:16	CHIX	3075188820376
498	132.6200	14:37:16	CHIX	3075188820377
355	132.6200	14:37:16	CHIX	3075188820378
4,000	132.6200	14:37:16	XLON	E05QYA14qG8i
1,073	132.6200	14:37:16	XLON	E05QYA14qG8k
188	132.6200	14:37:16	BATE	254078901265
2,500	132.6200	14:37:16	XLON	E05QYA14qG97
1,392	132.6200	14:37:16	XLON	E05QYA14qG99
141	132.6200	14:39:07	CHIX	3075188820688
1,705	132.6200	14:39:07	CHIX	3075188820691
141	132.6200	14:39:07	CHIX	3075188820692
141	132.6200	14:39:07	CHIX	3075188820693
141	132.6200	14:39:07	CHIX	3075188820694
141	132.6200	14:39:07	CHIX	3075188820695
141	132.6200	14:39:07	CHIX	3075188820696
141	132.6200	14:39:07	CHIX	3075188820697
141	132.6200	14:39:07	CHIX	3075188820698
141	132.6200	14:39:07	CHIX	3075188820699
141	132.6200	14:39:07	CHIX	3075188820700
141	132.6200	14:39:07	CHIX	3075188820701
141	132.6200	14:39:07	CHIX	3075188820702
141	132.6200	14:39:07	CHIX	3075188820703
141	132.6200	14:39:07	CHIX	3075188820704
23	132.6200	14:39:07	CHIX	3075188820705
68	132.6200	14:39:07	BATE	254078901456
647	132.6200	14:39:07	BATE	254078901457
68	132.6200	14:39:07	BATE	254078901458
68	132.6200	14:39:07	BATE	254078901459
68	132.6200	14:39:07	BATE	254078901460
68	132.6200	14:39:07	BATE	254078901461
68	132.6200	14:39:07	BATE	254078901462
68	132.6200	14:39:07	BATE	254078901463
68	132.6200	14:39:07	BATE	254078901464
68	132.6200	14:39:07	BATE	254078901465
68	132.6200	14:39:07	BATE	254078901466
68	132.6200	14:39:07	BATE	254078901467
68	132.6200	14:39:07	BATE	254078901468
68	132.6200	14:39:07	BATE	254078901469
68	132.6200	14:39:07	BATE	254078901470
68	132.6200	14:39:07	BATE	254078901471
68	132.6200	14:39:07	BATE	254078901472
68	132.6200	14:39:07	BATE	254078901473
68	132.6200	14:39:07	BATE	254078901474
68	132.6200	14:39:07	BATE	254078901475
44	132.6200	14:39:07	BATE	254078901476
5,157	132.6200	14:39:07	XLON	E05QYA14qJwb
6,410	132.6200	14:39:07	XLON	E05QYA14qJwd
4,000	132.6200	14:39:07	XLON	E05QYA14qJwX
5,269	132.6200	14:39:07	XLON	E05QYA14qJwZ
141	132.6200	14:39:07	CHIX	3075188820706
141	132.6200	14:39:07	CHIX	3075188820707
141	132.6200	14:39:07	CHIX	3075188820708
141	132.6200	14:39:07	CHIX	3075188820709
141	132.6200	14:39:07	CHIX	3075188820710
141	132.6200	14:39:07	CHIX	3075188820711
141	132.6200	14:39:07	CHIX	3075188820712
141	132.6200	14:39:07	CHIX	3075188820713
141	132.6200	14:39:07	CHIX	3075188820714
141	132.6200	14:39:07	CHIX	3075188820715
141	132.6200	14:39:07	CHIX	3075188820716
141	132.6200	14:39:07	CHIX	3075188820717
141	132.6200	14:39:07	CHIX	3075188820718
141	132.6200	14:39:07	CHIX	3075188820719
141	132.6200	14:39:07	CHIX	3075188820720
141	132.6200	14:39:07	CHIX	3075188820721
141	132.6200	14:39:07	CHIX	3075188820722
141	132.6200	14:39:07	CHIX	3075188820723
141	132.6200	14:39:07	CHIX	3075188820724
141	132.6200	14:39:07	CHIX	3075188820725
141	132.6200	14:39:07	CHIX	3075188820726
141	132.6200	14:39:07	CHIX	3075188820727
141	132.6200	14:39:07	CHIX	3075188820728
141	132.6200	14:39:07	CHIX	3075188820729
141	132.6200	14:39:07	CHIX	3075188820730
141	132.6200	14:39:07	CHIX	3075188820731
141	132.6200	14:39:07	CHIX	3075188820732
141	132.6200	14:39:07	CHIX	3075188820733
141	132.6200	14:39:07	CHIX	3075188820734
141	132.6200	14:39:07	CHIX	3075188820735
119	132.6200	14:39:07	CHIX	3075188820736
297	132.6200	14:39:07	XLON	E05QYA14qJwi
3,703	132.6200	14:39:07	XLON	E05QYA14qJwk
8,379	132.6200	14:39:07	XLON	E05QYA14qJwm
141	132.6200	14:39:07	CHIX	3075188820737
141	132.6200	14:39:07	CHIX	3075188820738
15	132.6200	14:39:07	CHIX	3075188820739
128	132.6200	14:39:07	CHIX	3075188820740
68	132.6200	14:39:07	BATE	254078901477
68	132.6200	14:39:07	BATE	254078901478
68	132.6200	14:39:07	BATE	254078901479
68	132.6200	14:39:07	BATE	254078901480
60	132.6200	14:39:07	BATE	254078901481
2,500	132.6200	14:39:07	XLON	E05QYA14qJx8
2,500	132.6200	14:39:07	XLON	E05QYA14qJxF
103	132.6200	14:39:07	XLON	E05QYA14qJxH
3,339	132.5800	14:39:30	XLON	E05QYA14qKf4
1,774	132.5600	14:39:37	CHIX	3075188820811
1,080	132.5600	14:39:37	CHIX	3075188820812
4,652	132.5600	14:40:09	CHIX	3075188820896
4,674	132.5600	14:40:09	CHIX	3075188820898
8,379	132.6800	14:41:26	XLON	E05QYA14qOMd
4,568	132.6800	14:41:26	XLON	E05QYA14qOMo
4,173	132.6800	14:41:26	XLON	E05QYA14qOMr
292	132.6800	14:41:26	BATE	254078901764
1,656	132.6800	14:41:26	CHIX	3075188821108
553	132.6800	14:41:26	BATE	254078901765
845	132.6800	14:41:26	BATE	254078901766
571	132.6800	14:41:26	BATE	254078901767
574	132.6800	14:41:26	CHIX	3075188821109
2,230	132.6800	14:41:26	CHIX	3075188821111
1,542	132.6800	14:41:26	CHIX	3075188821112
766	132.6800	14:41:26	CHIX	3075188821113
845	132.6800	14:41:26	BATE	254078901768
845	132.6800	14:41:26	BATE	254078901769
279	132.6800	14:41:26	BATE	254078901770
2,500	132.6800	14:41:26	XLON	E05QYA14qONI
38	132.6800	14:41:27	XLON	E05QYA14qONn
4,000	132.7800	14:42:23	XLON	E05QYA14qQL5
399	132.7800	14:42:23	BATE	254078901871
1,055	132.7800	14:42:23	CHIX	3075188821294
4,000	132.7800	14:42:23	XLON	E05QYA14qQLI
1,055	132.7800	14:42:23	CHIX	3075188821296
1,055	132.7800	14:42:23	CHIX	3075188821297
1,055	132.7800	14:42:23	CHIX	3075188821298
1,055	132.7800	14:42:23	CHIX	3075188821299
1,055	132.7800	14:42:23	CHIX	3075188821300
433	132.7800	14:42:23	CHIX	3075188821301
2,548	132.7800	14:42:23	XLON	E05QYA14qQLN
3,388	132.8200	14:43:15	XLON	E05QYA14qS5c
4,337	132.8200	14:43:15	XLON	E05QYA14qS5Y
3,814	132.8200	14:43:15	XLON	E05QYA14qS5g
3,814	132.8200	14:43:15	XLON	E05QYA14qS5i
426	132.8200	14:43:15	XLON	E05QYA14qS5m
97	132.8200	14:43:15	XLON	E05QYA14qS5o
37	132.8200	14:43:15	XLON	E05QYA14qS5q
2,536	132.8200	14:43:15	XLON	E05QYA14qS5u
313	132.8800	14:44:52	BATE	254078902106
829	132.8800	14:44:52	CHIX	3075188821680
829	132.8800	14:44:52	CHIX	3075188821682
829	132.8800	14:44:52	CHIX	3075188821683
611	132.8800	14:44:52	CHIX	3075188821684
4,000	132.8800	14:44:52	XLON	E05QYA14qVvv
474	132.8800	14:44:52	CHIX	3075188821685
313	132.8800	14:44:52	BATE	254078902107
4,000	132.8800	14:44:52	XLON	E05QYA14qVw5
624	132.8800	14:44:52	XLON	E05QYA14qVw7
4,000	132.8800	14:44:52	XLON	E05QYA14qVwF
624	132.8800	14:44:52	XLON	E05QYA14qVwH
355	132.8800	14:44:52	CHIX	3075188821686
4,000	132.8800	14:44:52	XLON	E05QYA14qVwx
826	132.8800	14:44:52	XLON	E05QYA14qVxg
829	132.8800	14:44:52	CHIX	3075188821689
181	132.8800	14:44:52	CHIX	3075188821690
313	132.8800	14:44:52	BATE	254078902109
68	132.8800	14:44:52	BATE	254078902110
5,142	132.8800	14:44:52	XLON	E05QYA14qVxn
270	132.8800	14:44:52	XLON	E05QYA14qVyK
200	132.8800	14:44:52	XLON	E05QYA14qVyf
660	132.8800	14:44:52	XLON	E05QYA14qVyh
160	132.8800	14:44:52	XLON	E05QYA14qVyq
710	132.8800	14:44:53	XLON	E05QYA14qW0H
430	132.8800	14:44:53	XLON	E05QYA14qW0a
622	132.8400	14:45:02	XLON	E05QYA14qWR6
134	132.8400	14:45:02	XLON	E05QYA14qWR9
1,000	132.8400	14:45:02	XLON	E05QYA14qWRB
3,831	132.8400	14:45:02	XLON	E05QYA14qWRE
1,487	132.8400	14:45:02	CHIX	3075188821737
564	132.8400	14:45:02	XLON	E05QYA14qWRS
1,218	132.8200	14:46:03	XLON	E05QYA14qYpn
4,437	132.8200	14:46:03	XLON	E05QYA14qYpp
2,456	132.8200	14:46:03	XLON	E05QYA14qYpu
6,143	132.8200	14:46:03	XLON	E05QYA14qYq1
2,572	132.8200	14:46:03	CHIX	3075188821875
171	132.8200	14:46:03	BATE	254078902204
316	132.8200	14:46:03	BATE	254078902205
333	132.8200	14:46:03	BATE	254078902206
1,221	132.8200	14:46:03	CHIX	3075188821876
619	132.8200	14:46:03	BATE	254078902207
4,319	132.8800	14:46:25	CHIX	3075188821926
134	132.8600	14:46:25	XLON	E05QYA14qZUw
3,669	132.8600	14:46:25	XLON	E05QYA14qZUy
3,618	132.8600	14:46:25	XLON	E05QYA14qZV0
828	132.8600	14:46:25	XLON	E05QYA14qZV4
1,502	132.8200	14:46:32	CHIX	3075188821948
15,415	132.8400	14:47:41	XLON	E05QYA14qbho
4,102	132.8400	14:47:41	CHIX	3075188822173
1,556	132.8400	14:47:41	BATE	254078902402
245	132.8000	14:48:00	XLON	E05QYA14qcGC
4,524	132.8000	14:48:00	XLON	E05QYA14qcGF
9,795	132.8000	14:49:05	XLON	E05QYA14qeRM
6,227	132.8000	14:49:05	XLON	E05QYA14qeRO
2,608	132.8000	14:49:05	CHIX	3075188822416
1,658	132.8000	14:49:05	CHIX	3075188822417
988	132.8000	14:49:05	BATE	254078902558
628	132.8000	14:49:05	BATE	254078902559
1,420	132.7800	14:49:08	XLON	E05QYA14qeUY
289	132.7800	14:49:08	XLON	E05QYA14qeUb
983	132.7800	14:49:08	XLON	E05QYA14qeUd
3,613	132.7400	14:49:33	XLON	E05QYA14qfiV
1,352	132.7200	14:49:34	XLON	E05QYA14qfla
2,285	132.7200	14:49:34	XLON	E05QYA14qfld
401	132.7200	14:49:34	XLON	E05QYA14qflf
4,244	132.7200	14:49:34	XLON	E05QYA14qflh
3,285	132.6600	14:49:37	XLON	E05QYA14qfxs
3,526	132.6200	14:50:04	CHIX	3075188822658
3,480	132.6200	14:50:04	CHIX	3075188822659
400	132.6600	14:50:36	XLON	E05QYA14qi5K
4,163	132.6600	14:50:36	XLON	E05QYA14qi5M
3,452	132.6400	14:50:36	XLON	E05QYA14qi7d
4,437	132.6400	14:50:36	XLON	E05QYA14qi7f
4,319	132.7400	14:52:12	XLON	E05QYA14ql1a
14,265	132.7400	14:52:12	XLON	E05QYA14ql1c
4,504	132.7400	14:52:12	XLON	E05QYA14ql1S
5,194	132.7400	14:52:12	XLON	E05QYA14ql1W
494	132.7200	14:52:12	XLON	E05QYA14ql1v
626	132.7200	14:52:12	XLON	E05QYA14ql1y
344	132.7200	14:52:12	XLON	E05QYA14ql20
1,779	132.7200	14:52:12	XLON	E05QYA14ql22
1,835	132.7200	14:52:12	XLON	E05QYA14ql24
2,373	132.7200	14:52:12	XLON	E05QYA14ql27
4,510	132.8200	14:53:24	XLON	E05QYA14qnLM
4,389	132.8200	14:53:24	XLON	E05QYA14qnLS
121	132.8200	14:53:24	XLON	E05QYA14qnLU
7,476	132.8200	14:53:24	XLON	E05QYA14qnLW
1,609	132.8200	14:53:24	XLON	E05QYA14qnLb
1,238	132.8400	14:54:20	BATE	254078903190
3,264	132.8400	14:54:20	CHIX	3075188823343
12,263	132.8400	14:54:20	XLON	E05QYA14qp9F
1,509	132.8400	14:54:29	CHIX	3075188823369
572	132.8400	14:54:29	BATE	254078903217
5,190	132.8400	14:54:29	XLON	E05QYA14qpRK
480	132.8400	14:54:29	XLON	E05QYA14qpRM
3,981	132.8200	14:54:48	XLON	E05QYA14qq9Y
2,760	132.8000	14:54:50	XLON	E05QYA14qqDk
1,968	132.8000	14:54:50	XLON	E05QYA14qqDm
3,856	132.8000	14:54:50	XLON	E05QYA14qqDo
4,000	132.9200	14:56:10	XLON	E05QYA14qtbI
3,925	132.9200	14:56:10	XLON	E05QYA14qtbK
1,163	132.9200	14:56:10	XLON	E05QYA14qtbO
4,000	132.9200	14:56:10	XLON	E05QYA14qtbQ
2,460	132.9200	14:56:10	XLON	E05QYA14qtbS
220	132.9200	14:56:10	BATE	254078903453
583	132.9200	14:56:10	CHIX	3075188823672
583	132.9200	14:56:10	CHIX	3075188823676
583	132.9200	14:56:10	CHIX	3075188823677
281	132.9200	14:56:10	CHIX	3075188823678
583	132.9200	14:56:10	CHIX	3075188823679
583	132.9200	14:56:10	CHIX	3075188823680
1	132.9200	14:56:10	CHIX	3075188823681
432	132.9200	14:56:10	CHIX	3075188823682
151	132.9200	14:56:10	CHIX	3075188823683
583	132.9200	14:56:10	CHIX	3075188823684
2,393	132.9200	14:56:10	XLON	E05QYA14qtbp
1,712	132.9000	14:56:12	XLON	E05QYA14qtgt
134	132.9000	14:56:12	XLON	E05QYA14qtgw
3,026	132.9000	14:56:12	XLON	E05QYA14qtgy
211	132.9200	14:57:30	CHIX	3075188823950
6	132.9200	14:57:30	BATE	254078903636
351	132.9200	14:57:30	CHIX	3075188823951
1,277	132.9400	14:57:53	XLON	E05QYA14qwiZ
1,543	132.9400	14:57:53	XLON	E05QYA14qwic
13,431	132.9400	14:57:53	XLON	E05QYA14qwie
6,415	132.9400	14:57:53	XLON	E05QYA14qwig
4,325	132.9400	14:57:53	CHIX	3075188823997
1,707	132.9400	14:57:53	CHIX	3075188823998
1,640	132.9400	14:57:53	BATE	254078903677
647	132.9400	14:57:53	BATE	254078903678
175	132.9200	14:58:20	XLON	E05QYA14qxfc
4,985	132.9200	14:58:20	XLON	E05QYA14qxfe
7,451	132.9800	14:58:50	XLON	E05QYA14qyoH
21	132.9800	14:58:50	CHIX	3075188824161
752	132.9800	14:58:50	BATE	254078903781
230	132.9800	14:58:50	CHIX	3075188824162
1,375	132.9800	14:58:50	CHIX	3075188824163
357	132.9800	14:58:50	CHIX	3075188824164
134	132.9800	14:58:51	XLON	E05QYA14qypU
5,037	132.9800	14:59:31	XLON	E05QYA14qzwg
5,128	132.9800	14:59:31	XLON	E05QYA14qzwi
4,907	132.9800	14:59:31	XLON	E05QYA14qzwk
6,031	132.9600	14:59:31	XLON	E05QYA14qzxC
1,160	132.9600	14:59:31	XLON	E05QYA14qzxE
2,137	132.9400	15:00:00	XLON	E05QYA14r0vx
1,154	132.9400	15:00:00	XLON	E05QYA14r0vz
1,200	132.9200	15:00:01	XLON	E05QYA14r0z9
2,943	132.9200	15:00:01	XLON	E05QYA14r0zB
3,302	132.9200	15:00:01	BATE	254078903942
1,515	132.9000	15:01:13	CHIX	3075188824602
3,720	132.9000	15:01:13	BATE	254078904090
2,754	132.9000	15:01:13	CHIX	3075188824603
2,511	132.9000	15:01:13	CHIX	3075188824604
3,305	132.9000	15:01:13	XLON	E05QYA14r450
2,865	132.9000	15:01:13	BATE	254078904091
1,530	132.8800	15:01:13	XLON	E05QYA14r463
5,881	132.8800	15:01:13	XLON	E05QYA14r465
3,574	132.9000	15:02:06	XLON	E05QYA14r6Sp
248	132.9000	15:02:25	XLON	E05QYA14r6xd
3,655	132.9600	15:03:01	XLON	E05QYA14r8J3
8,334	132.9600	15:03:01	XLON	E05QYA14r8J5
3,191	132.9600	15:03:01	CHIX	3075188824992
1,210	132.9600	15:03:01	BATE	254078904344
1,102	132.9400	15:03:01	XLON	E05QYA14r8O5
4,016	132.9400	15:03:01	XLON	E05QYA14r8O7
6,521	132.9400	15:03:01	XLON	E05QYA14r8O9
803	132.9400	15:03:01	XLON	E05QYA14r8OB
299	132.9400	15:03:01	XLON	E05QYA14r8OF
134	132.9400	15:03:01	XLON	E05QYA14r8OH
4,685	132.9400	15:03:01	XLON	E05QYA14r8OJ
115	132.9400	15:03:01	XLON	E05QYA14r8OL
6,775	133.0800	15:04:30	XLON	E05QYA14rCOl
3,347	133.0800	15:04:30	XLON	E05QYA14rCOp
3,110	133.0800	15:04:30	XLON	E05QYA14rCOr
1,803	133.0800	15:04:30	CHIX	3075188825333
684	133.0800	15:04:30	BATE	254078904537
2,015	133.1400	15:04:52	XLON	E05QYA14rDSY
2,703	133.1400	15:04:52	XLON	E05QYA14rDSa
1,456	133.1200	15:04:54	XLON	E05QYA14rDWr
2,627	133.1200	15:04:54	XLON	E05QYA14rDWt
6,440	133.1200	15:04:54	XLON	E05QYA14rDWv
2,829	133.1200	15:04:54	XLON	E05QYA14rDWx
3,813	133.1200	15:04:54	XLON	E05QYA14rDX2
1,196	133.1600	15:06:38	BATE	254078904873
3,153	133.1600	15:06:38	CHIX	3075188825846
11,846	133.1600	15:06:38	XLON	E05QYA14rHnB
595	133.1800	15:07:06	BATE	254078904929
375	133.1800	15:07:09	BATE	254078904932
1,093	133.1800	15:07:09	CHIX	3075188825941
1,464	133.1800	15:07:10	CHIX	3075188825942
9,608	133.1800	15:07:10	XLON	E05QYA14rImA
2,376	133.2400	15:08:06	CHIX	3075188826090
901	133.2400	15:08:06	BATE	254078905066
3,975	133.2400	15:08:06	XLON	E05QYA14rKr4
4,952	133.2400	15:08:06	XLON	E05QYA14rKr6
7,047	133.2400	15:08:06	XLON	E05QYA14rKrA
3,181	133.2000	15:08:32	XLON	E05QYA14rLRM
1,866	133.2000	15:08:32	XLON	E05QYA14rLRO
1,866	133.2000	15:08:32	XLON	E05QYA14rLRS
134	133.2000	15:08:32	XLON	E05QYA14rLRZ
3,047	133.2000	15:08:32	XLON	E05QYA14rLRg
1,866	133.2000	15:08:32	XLON	E05QYA14rLRn
36	133.2000	15:08:32	XLON	E05QYA14rLS4
4,621	133.1600	15:09:12	XLON	E05QYA14rMso
2,721	133.1400	15:09:14	XLON	E05QYA14rMws
1,735	133.1400	15:09:14	XLON	E05QYA14rMwv
1,000	133.2200	15:09:52	CHIX	3075188826515
5,591	133.2200	15:10:01	XLON	E05QYA14rPVP
5,591	133.2200	15:10:01	XLON	E05QYA14rPVV
2,317	133.2200	15:10:01	XLON	E05QYA14rPVX
134	133.2000	15:10:01	XLON	E05QYA14rPXe
5,078	133.2000	15:10:01	XLON	E05QYA14rPXg
4,151	133.2000	15:10:01	XLON	E05QYA14rPXi
732	133.2000	15:10:01	XLON	E05QYA14rPXo
3,419	133.2000	15:10:01	XLON	E05QYA14rPXq
1,599	133.2000	15:10:01	XLON	E05QYA14rPXs
4,161	133.2400	15:11:26	XLON	E05QYA14rSuf
134	133.2400	15:11:26	XLON	E05QYA14rSun
3,704	133.2400	15:11:26	XLON	E05QYA14rSup
610	133.2400	15:12:01	CHIX	3075188826951
1,331	133.2400	15:12:01	BATE	254078905645
2,898	133.2400	15:12:01	CHIX	3075188826952
734	133.2400	15:12:01	XLON	E05QYA14rU1q
4,763	133.2400	15:12:01	XLON	E05QYA14rU1s
1,714	133.2400	15:12:01	XLON	E05QYA14rU1u
5,973	133.2400	15:12:01	XLON	E05QYA14rU1w
7,012	133.2200	15:12:27	XLON	E05QYA14rV1c
4,903	133.2000	15:12:27	CHIX	3075188827032
7,278	133.2000	15:12:27	XLON	E05QYA14rV26
3,622	133.1400	15:13:24	XLON	E05QYA14rX5B
7,459	133.1400	15:13:24	XLON	E05QYA14rX5D
5,442	133.1400	15:13:24	BATE	254078905795
3,943	133.1000	15:13:56	XLON	E05QYA14rYDA
4,568	133.1000	15:13:56	XLON	E05QYA14rYDC
4,032	133.1000	15:14:14	XLON	E05QYA14rZcV
418	133.1000	15:14:14	XLON	E05QYA14rZcX
1,976	133.0600	15:15:04	CHIX	3075188827797
857	133.0600	15:15:04	CHIX	3075188827798
513	133.0600	15:15:04	CHIX	3075188827799
835	133.0600	15:15:04	CHIX	3075188827800
4,760	133.1800	15:15:57	XLON	E05QYA14rdPq
4,760	133.1800	15:15:57	XLON	E05QYA14rdPy
1,451	133.1800	15:15:57	XLON	E05QYA14rdQ0
1,819	133.1800	15:15:57	XLON	E05QYA14rdQ4
2,941	133.1800	15:15:57	XLON	E05QYA14rdQ6
3,270	133.1800	15:15:57	XLON	E05QYA14rdQ8
285	133.1800	15:15:57	XLON	E05QYA14rdQC
893	133.1800	15:16:15	BATE	254078906310
2,354	133.1800	15:16:15	CHIX	3075188828086
8,848	133.1800	15:16:15	XLON	E05QYA14rdtw
275	133.2200	15:18:00	CHIX	3075188828420
104	133.2200	15:18:00	BATE	254078906515
275	133.2200	15:18:00	CHIX	3075188828422
275	133.2200	15:18:00	CHIX	3075188828423
275	133.2200	15:18:00	CHIX	3075188828424
275	133.2200	15:18:00	CHIX	3075188828425
186	133.2200	15:18:00	CHIX	3075188828426
275	133.2200	15:18:00	CHIX	3075188828427
275	133.2200	15:18:00	CHIX	3075188828428
2	133.2200	15:18:00	CHIX	3075188828429
4,000	133.2200	15:18:00	XLON	E05QYA14rhHf
4,438	133.2200	15:18:00	XLON	E05QYA14rhHh
4,000	133.2200	15:18:00	XLON	E05QYA14rhHn
2,000	133.2200	15:18:00	XLON	E05QYA14rhHp
275	133.2200	15:18:00	CHIX	3075188828430
275	133.2200	15:18:00	CHIX	3075188828431
2	133.2200	15:18:00	CHIX	3075188828432
2,438	133.2200	15:18:00	XLON	E05QYA14rhHt
2,066	133.2200	15:18:00	XLON	E05QYA14rhHv
803	133.2200	15:18:00	XLON	E05QYA14rhHx
275	133.2200	15:18:00	CHIX	3075188828433
275	133.2200	15:18:00	CHIX	3075188828434
275	133.2200	15:18:00	CHIX	3075188828435
275	133.2200	15:18:00	CHIX	3075188828436
275	133.2200	15:18:00	CHIX	3075188828437
275	133.2200	15:18:00	CHIX	3075188828438
186	133.2200	15:18:00	CHIX	3075188828439
275	133.2200	15:18:00	CHIX	3075188828440
275	133.2200	15:18:00	CHIX	3075188828441
275	133.2200	15:18:00	CHIX	3075188828442
275	133.2200	15:18:00	CHIX	3075188828443
275	133.2200	15:18:00	CHIX	3075188828444
275	133.2200	15:18:00	CHIX	3075188828445
275	133.2200	15:18:00	CHIX	3075188828446
275	133.2200	15:18:00	CHIX	3075188828447
40	133.2200	15:18:00	CHIX	3075188828448
5,426	133.2000	15:18:00	XLON	E05QYA14rhIP
1,487	133.2000	15:18:00	XLON	E05QYA14rhIR
4,348	133.1600	15:18:40	CHIX	3075188828582
5,061	133.1400	15:18:41	XLON	E05QYA14riUK
6,488	133.1400	15:18:41	XLON	E05QYA14riUM
3,324	133.0600	15:18:42	XLON	E05QYA14rifi
3,780	133.0200	15:19:53	XLON	E05QYA14rknP
5,405	133.0000	15:19:53	XLON	E05QYA14rknm
1,451	133.0000	15:19:53	XLON	E05QYA14rkno
1,814	133.0000	15:19:53	XLON	E05QYA14rknq
2,944	133.0000	15:19:53	XLON	E05QYA14rkns
800	133.0000	15:19:53	XLON	E05QYA14rknw
4,246	132.9400	15:19:57	BATE	254078906784
3,915	132.9000	15:21:01	XLON	E05QYA14rnAT
3,859	132.8800	15:21:08	XLON	E05QYA14rnWF
668	132.8800	15:21:27	XLON	E05QYA14roE3
4,407	132.8800	15:21:27	XLON	E05QYA14roE5
4,592	133.0600	15:22:00	XLON	E05QYA14rqAU
408	133.0600	15:22:00	XLON	E05QYA14rqAW
4,592	133.0600	15:22:05	XLON	E05QYA14rqZM
2,426	133.0600	15:22:05	XLON	E05QYA14rqZa
4,629	133.0400	15:22:16	XLON	E05QYA14rrI4
1,030	133.0400	15:22:16	XLON	E05QYA14rrI7
571	133.0400	15:22:16	BATE	254078907170
1,506	133.0400	15:22:16	CHIX	3075188829546
580	133.0200	15:22:16	BATE	254078907173
1,529	133.0200	15:22:16	CHIX	3075188829549
5,746	133.0200	15:22:16	XLON	E05QYA14rrIj
4,258	132.9600	15:23:01	XLON	E05QYA14rtOn
1,003	132.9400	15:23:02	XLON	E05QYA14rtSK
4,375	132.9400	15:23:02	XLON	E05QYA14rtSN
6,299	132.9400	15:23:02	XLON	E05QYA14rtSP
368	132.9200	15:23:13	XLON	E05QYA14rtx6
711	132.9200	15:23:13	XLON	E05QYA14rtxm
2,795	132.9200	15:23:13	XLON	E05QYA14rtxx
4,280	132.9000	15:23:43	XLON	E05QYA14rvNf
4,299	132.9000	15:23:43	XLON	E05QYA14rvNh
1,378	132.9200	15:25:03	XLON	E05QYA14ryDG
2,622	132.9200	15:25:03	XLON	E05QYA14ryDI
2,859	132.9200	15:25:03	XLON	E05QYA14ryDO
134	132.9200	15:25:03	XLON	E05QYA14ryDQ
1,007	132.9200	15:25:03	XLON	E05QYA14ryDU
134	132.9200	15:25:03	XLON	E05QYA14ryDW
68	132.9200	15:25:03	CHIX	3075188830117
68	132.9200	15:25:03	BATE	254078907568
68	132.9200	15:25:03	CHIX	3075188830118
68	132.9200	15:25:03	CHIX	3075188830119
68	132.9200	15:25:03	CHIX	3075188830120
68	132.9200	15:25:03	CHIX	3075188830121
68	132.9200	15:25:03	CHIX	3075188830122
68	132.9200	15:25:03	CHIX	3075188830123
68	132.9200	15:25:03	CHIX	3075188830124
68	132.9200	15:25:03	CHIX	3075188830125
8	132.9200	15:25:03	CHIX	3075188830126
68	132.9200	15:25:03	BATE	254078907569
68	132.9200	15:25:03	BATE	254078907570
1,141	132.9200	15:25:03	XLON	E05QYA14ryDb
2,736	132.9200	15:25:03	XLON	E05QYA14ryDf
4,136	132.9200	15:25:03	XLON	E05QYA14ryDq
2,000	132.9200	15:25:13	XLON	E05QYA14ryd0
2,136	132.9200	15:25:14	XLON	E05QYA14ryfi
4,416	132.9200	15:25:14	XLON	E05QYA14ryfo
1,179	132.9000	15:25:14	XLON	E05QYA14ryg8
2,663	132.9000	15:25:14	XLON	E05QYA14rygB
2,575	133.0200	15:25:53	XLON	E05QYA14rzuQ
836	133.0200	15:25:53	XLON	E05QYA14rzuY
4,174	133.0000	15:25:53	XLON	E05QYA14rzvB
3,389	133.0000	15:25:53	XLON	E05QYA14rzvD
3,728	132.9600	15:26:01	CHIX	3075188830282
498	132.9800	15:26:41	XLON	E05QYA14s1ZT
2,732	132.9800	15:26:41	XLON	E05QYA14s1ZX
498	132.9800	15:26:41	XLON	E05QYA14s1ZZ
134	132.9600	15:26:41	XLON	E05QYA14s1aV
3,444	132.9600	15:26:41	XLON	E05QYA14s1aX
3,619	132.9600	15:26:41	XLON	E05QYA14s1aZ
5,002	133.0200	15:27:52	XLON	E05QYA14s3pd
1,228	133.1200	15:29:11	XLON	E05QYA14s6Cs
84	133.1400	15:29:22	BATE	254078908221
4,000	133.1400	15:29:23	XLON	E05QYA14s6pG
224	133.1400	15:29:23	CHIX	3075188831010
84	133.1400	15:29:23	BATE	254078908230
224	133.1400	15:29:23	CHIX	3075188831015
224	133.1400	15:29:23	CHIX	3075188831016
224	133.1400	15:29:23	CHIX	3075188831017
224	133.1400	15:29:23	CHIX	3075188831018
224	133.1400	15:29:23	CHIX	3075188831019
224	133.1400	15:29:23	CHIX	3075188831020
224	133.1400	15:29:23	CHIX	3075188831021
224	133.1400	15:29:23	CHIX	3075188831022
224	133.1400	15:29:23	CHIX	3075188831023
224	133.1400	15:29:23	CHIX	3075188831024
80	133.1400	15:29:23	CHIX	3075188831025
84	133.1400	15:29:23	BATE	254078908231
84	133.1400	15:29:23	BATE	254078908232
4,000	133.1400	15:29:23	XLON	E05QYA14s6pR
224	133.1400	15:29:23	CHIX	3075188831026
84	133.1400	15:29:23	BATE	254078908233
4,000	133.1400	15:29:23	XLON	E05QYA14s6pX
2,000	133.1400	15:29:24	XLON	E05QYA14s6pz
2,000	133.1400	15:29:24	XLON	E05QYA14s6q8
2,000	133.1400	15:29:24	XLON	E05QYA14s6qq
2,000	133.1400	15:29:24	XLON	E05QYA14s6rK
2,000	133.1400	15:29:25	XLON	E05QYA14s6rp
966	133.1400	15:29:25	XLON	E05QYA14s6rr
224	133.1400	15:29:25	CHIX	3075188831027
84	133.1400	15:29:25	BATE	254078908238
84	133.1400	15:29:25	BATE	254078908239
224	133.1400	15:29:25	CHIX	3075188831032
3,072	133.1200	15:29:25	XLON	E05QYA14s6s5
448	133.1200	15:29:25	XLON	E05QYA14s6s7
3,512	133.1200	15:29:25	XLON	E05QYA14s6s9
2,500	133.1400	15:29:25	XLON	E05QYA14s6sE
3,473	133.0800	15:29:49	XLON	E05QYA14s7Mi
3,453	133.0800	15:29:49	CHIX	3075188831092
3,827	133.0600	15:29:59	CHIX	3075188831134
1,564	133.0400	15:30:01	XLON	E05QYA14s87R
4,345	133.0400	15:30:01	XLON	E05QYA14s87T
3,017	133.0400	15:30:33	XLON	E05QYA14s9DW
988	133.0400	15:30:33	XLON	E05QYA14s9Dd
5,000	133.1800	15:31:50	XLON	E05QYA14sBox
2,970	133.1800	15:31:50	XLON	E05QYA14sBp0
2,121	133.1800	15:31:50	CHIX	3075188831569
2,217	133.1800	15:31:50	XLON	E05QYA14sBp5
10,895	133.1800	15:31:57	XLON	E05QYA14sBuo
5,371	133.1800	15:31:57	XLON	E05QYA14sBuq
470	133.1800	15:31:57	XLON	E05QYA14sBus
3,945	133.1600	15:31:59	CHIX	3075188831589
3,729	133.1800	15:32:44	XLON	E05QYA14sDJM
3,426	133.1800	15:32:44	XLON	E05QYA14sDJQ
3,783	133.1400	15:32:52	XLON	E05QYA14sDgl
4,107	133.1800	15:33:07	XLON	E05QYA14sEDa
4,033	133.1600	15:33:08	XLON	E05QYA14sEFN
3,590	133.1600	15:33:08	XLON	E05QYA14sEFP
3,413	133.1000	15:33:56	XLON	E05QYA14sFag
3,537	133.1000	15:33:56	XLON	E05QYA14sFak
3,756	133.0600	15:34:09	XLON	E05QYA14sG0b
4,038	133.1000	15:34:29	XLON	E05QYA14sGdx
4,020	133.0600	15:34:33	XLON	E05QYA14sGkz
3,519	133.0600	15:34:33	XLON	E05QYA14sGl1
573	133.0400	15:34:35	CHIX	3075188832109
2,903	133.0400	15:34:36	CHIX	3075188832115
3,442	133.0200	15:34:59	XLON	E05QYA14sHXb
3,346	133.0200	15:35:13	CHIX	3075188832218
164	133.0200	15:35:13	CHIX	3075188832219
3,936	133.0000	15:35:29	CHIX	3075188832281
3,437	133.0200	15:36:11	BATE	254078909300
7,127	133.0200	15:36:11	CHIX	3075188832464
3,506	133.0200	15:36:11	XLON	E05QYA14sJPX
134	133.0200	15:36:30	XLON	E05QYA14sK8B
3,397	133.0200	15:36:30	XLON	E05QYA14sK8E
1,101	133.0000	15:36:32	XLON	E05QYA14sKHI
4,860	133.0200	15:37:44	XLON	E05QYA14sMNf
5,675	133.0200	15:37:44	XLON	E05QYA14sMNP
3,710	133.0200	15:37:44	XLON	E05QYA14sMNR
3,681	133.0200	15:37:44	XLON	E05QYA14sMNT
3,524	133.0200	15:37:44	XLON	E05QYA14sMNV
4,382	133.0200	15:37:44	XLON	E05QYA14sMNZ
1,511	133.0200	15:37:44	CHIX	3075188832827
572	133.0200	15:37:44	BATE	254078909552
451	132.9600	15:38:39	XLON	E05QYA14sNxn
3,727	132.9600	15:38:39	XLON	E05QYA14sNxp
3,382	132.9600	15:38:39	XLON	E05QYA14sNxr
2,012	132.9600	15:38:39	CHIX	3075188833009
763	132.9600	15:38:39	BATE	254078909672
7,793	132.9600	15:39:22	XLON	E05QYA14sPUP
3,700	132.9600	15:39:22	XLON	E05QYA14sPUT
2,075	132.9600	15:39:22	CHIX	3075188833158
555	132.9600	15:39:22	BATE	254078909789
231	132.9600	15:39:22	BATE	254078909790
3,564	132.9400	15:39:25	XLON	E05QYA14sPZ9
675	132.8800	15:40:41	XLON	E05QYA14sSGx
235	132.8800	15:40:41	BATE	254078910017
1,872	132.8800	15:40:41	CHIX	3075188833451
1,106	132.8800	15:40:41	CHIX	3075188833452
659	132.8800	15:40:41	BATE	254078910018
1,540	132.8800	15:40:41	XLON	E05QYA14sSH0
370	132.8800	15:40:41	XLON	E05QYA14sSH2
1,141	132.9200	15:41:01	BATE	254078910060
3,008	132.9200	15:41:01	CHIX	3075188833531
11,303	132.9200	15:41:01	XLON	E05QYA14sSt7
4,238	132.9200	15:41:01	XLON	E05QYA14sStD
3,659	132.9000	15:41:01	XLON	E05QYA14sSth
8,424	132.8400	15:42:08	XLON	E05QYA14sUTQ
4,125	132.8400	15:42:08	XLON	E05QYA14sUTS
2,242	132.8400	15:42:08	CHIX	3075188833727
850	132.8400	15:42:08	BATE	254078910217
3,012	132.8800	15:42:46	XLON	E05QYA14sVJ6
938	132.8800	15:42:46	XLON	E05QYA14sVJA
3,673	132.8800	15:42:46	XLON	E05QYA14sVJC
3,559	132.8800	15:42:46	CHIX	3075188833852
3,485	132.8400	15:43:45	XLON	E05QYA14sWkw
3,901	132.8400	15:43:45	CHIX	3075188833978
2,725	132.8400	15:43:45	CHIX	3075188833983
1,587	132.8400	15:43:45	CHIX	3075188833984
638	132.8400	15:43:45	CHIX	3075188833985
5,903	132.8200	15:43:45	XLON	E05QYA14sWmK
730	132.8200	15:43:45	XLON	E05QYA14sWmN
3,259	132.8400	15:44:48	XLON	E05QYA14sYQM
5,406	132.8400	15:44:48	XLON	E05QYA14sYQO
2,306	132.8400	15:44:48	CHIX	3075188834186
874	132.8400	15:44:48	BATE	254078910502
1,816	132.8200	15:44:50	XLON	E05QYA14sYT0
3,973	132.8200	15:44:50	XLON	E05QYA14sYT2
1,541	132.8200	15:44:50	CHIX	3075188834192
584	132.8200	15:44:50	XLON	E05QYA14sYTO
3,533	132.8000	15:45:05	XLON	E05QYA14sYqy
3,498	132.8000	15:45:05	XLON	E05QYA14sYr0
1,853	132.7600	15:45:46	XLON	E05QYA14saS5
667	132.7600	15:45:46	XLON	E05QYA14saS7
3,370	132.7800	15:45:54	XLON	E05QYA14sagQ
4,084	132.8000	15:46:22	XLON	E05QYA14sbWK
810	132.8000	15:46:22	XLON	E05QYA14sbWM
4,209	132.8000	15:46:22	XLON	E05QYA14sbWQ
10,542	132.8200	15:47:07	XLON	E05QYA14scX2
2,806	132.8200	15:47:07	CHIX	3075188834769
672	132.8200	15:47:07	BATE	254078910898
392	132.8200	15:47:07	XLON	E05QYA14scXF
6,608	132.8000	15:47:31	XLON	E05QYA14scwN
3,543	132.7600	15:48:01	XLON	E05QYA14sdgS
3,566	132.7600	15:48:01	XLON	E05QYA14sdgU
736	132.7600	15:48:02	CHIX	3075188834958
1,375	132.7600	15:48:02	XLON	E05QYA14sdjo
250	132.7600	15:48:02	BATE	254078911049
350	132.7600	15:48:02	CHIX	3075188834959
250	132.7600	15:48:02	CHIX	3075188834960
1,262	132.7600	15:48:06	CHIX	3075188834963
6,699	132.7800	15:48:34	XLON	E05QYA14sein
6,473	132.7800	15:49:00	XLON	E05QYA14sfOF
161	132.7800	15:49:00	CHIX	3075188835122
653	132.7800	15:49:00	BATE	254078911181
1,562	132.7800	15:49:00	CHIX	3075188835123
4,211	132.8000	15:49:16	XLON	E05QYA14sfre
6,263	132.8800	15:50:01	XLON	E05QYA14shAd
59	132.8800	15:50:01	XLON	E05QYA14shAf
1,682	132.8800	15:50:01	CHIX	3075188835332
3,174	132.8800	15:50:01	CHIX	3075188835335
638	132.8800	15:50:01	BATE	254078911335
1,413	132.8800	15:50:01	CHIX	3075188835336
5,868	132.8600	15:50:04	XLON	E05QYA14shHe
1,562	132.8600	15:50:04	CHIX	3075188835358
592	132.8600	15:50:04	BATE	254078911351
4,681	132.9000	15:51:07	XLON	E05QYA14sjKr
134	132.9000	15:51:07	XLON	E05QYA14sjKw
2,000	132.9000	15:51:07	XLON	E05QYA14sjMC
10,144	132.9200	15:51:23	XLON	E05QYA14sjrP
2,699	132.9200	15:51:23	CHIX	3075188835747
1,024	132.9200	15:51:23	BATE	254078911637
5,272	132.8800	15:51:25	XLON	E05QYA14sjvg
4,331	132.8800	15:51:25	CHIX	3075188835777
994	132.8600	15:52:16	CHIX	3075188835970
584	132.8600	15:52:16	BATE	254078911789
5,794	132.8600	15:52:16	XLON	E05QYA14slMj
548	132.8600	15:52:16	XLON	E05QYA14slMu
68	132.8600	15:53:10	BATE	254078911894
1,180	132.8600	15:53:11	XLON	E05QYA14smkK
820	132.8600	15:53:12	XLON	E05QYA14smkd
423	132.8200	15:53:23	CHIX	3075188836131
1,577	132.8200	15:53:23	CHIX	3075188836132
4,000	132.8200	15:53:26	XLON	E05QYA14sn7B
722	132.8200	15:53:26	XLON	E05QYA14sn7D
160	132.8200	15:53:26	BATE	254078911919
3,008	132.8200	15:53:26	CHIX	3075188836134
423	132.8200	15:53:26	CHIX	3075188836137
423	132.8200	15:53:26	CHIX	3075188836138
423	132.8200	15:53:26	CHIX	3075188836139
41	132.8200	15:53:26	CHIX	3075188836140
60	132.8200	15:53:26	XLON	E05QYA14sn7Q
4,523	132.8200	15:53:30	XLON	E05QYA14snCv
3,354	132.8200	15:53:30	XLON	E05QYA14snCx
244	132.8200	15:53:30	XLON	E05QYA14snD8
3,484	132.8000	15:53:42	XLON	E05QYA14sna7
2,803	132.8000	15:53:42	XLON	E05QYA14sna9
737	132.8000	15:53:42	XLON	E05QYA14snaC
3,998	132.7800	15:54:23	XLON	E05QYA14soZj
780	132.7800	15:54:23	XLON	E05QYA14soZm
4,540	132.7800	15:54:23	XLON	E05QYA14soZq
3,911	132.7800	15:54:23	BATE	254078912088
3,336	132.7600	15:54:33	XLON	E05QYA14soye
2,000	132.7600	15:54:59	CHIX	3075188836589
2,000	132.7600	15:55:00	CHIX	3075188836593
2,000	132.7600	15:55:00	CHIX	3075188836596
1,282	132.7600	15:55:00	CHIX	3075188836600
2,007	132.7600	15:55:23	XLON	E05QYA14sqhv
1,389	132.7600	15:55:23	XLON	E05QYA14sqhx
4,761	132.7600	15:55:23	XLON	E05QYA14sqhz
924	132.7400	15:55:23	XLON	E05QYA14sqiY
3,999	132.7400	15:55:23	XLON	E05QYA14sqic
3,420	132.7400	15:55:58	CHIX	3075188836814
3,677	132.7200	15:56:06	XLON	E05QYA14srjn
19	132.7200	15:56:06	XLON	E05QYA14srjp
5,210	132.7000	15:56:16	XLON	E05QYA14ss4Y
5,086	132.6800	15:56:21	XLON	E05QYA14ssBU
4,755	132.6800	15:56:21	XLON	E05QYA14ssBW
3,845	132.6600	15:57:01	CHIX	3075188837082
5,190	132.7200	15:57:45	XLON	E05QYA14suWT
4,133	132.8400	15:57:58	CHIX	3075188837223
4,133	132.8400	15:57:58	CHIX	3075188837224
1,646	132.8400	15:57:58	CHIX	3075188837225
4,133	132.8400	15:57:58	CHIX	3075188837226
1,454	132.8400	15:57:58	CHIX	3075188837227
5,481	132.8200	15:57:58	XLON	E05QYA14suqu
4,152	132.7600	15:58:28	XLON	E05QYA14svkJ
3,376	132.7600	15:58:28	BATE	254078912771
3,390	132.7600	15:58:28	BATE	254078912772
770	132.7600	15:58:28	XLON	E05QYA14svkM
3,790	132.6800	15:58:42	XLON	E05QYA14sw43
4,000	132.7800	16:00:19	XLON	E05QYA14szER
919	132.7800	16:00:19	CHIX	3075188837787
4,000	132.7800	16:00:19	XLON	E05QYA14szEZ
4,000	132.7800	16:00:19	XLON	E05QYA14szFn
919	132.7800	16:00:19	CHIX	3075188837788
2,771	132.7800	16:00:21	XLON	E05QYA14szT1
5,266	132.7800	16:00:32	XLON	E05QYA14sztO
5,266	132.7800	16:00:32	XLON	E05QYA14sztn
1,156	132.7800	16:00:37	XLON	E05QYA14t06R
4,843	132.7800	16:00:37	CHIX	3075188837888
5,020	132.7800	16:00:54	XLON	E05QYA14t0Om
6,885	132.8800	16:01:24	XLON	E05QYA14t1Bl
1,832	132.8800	16:01:24	CHIX	3075188838036
695	132.8800	16:01:24	BATE	254078913333
6,615	132.8600	16:01:24	XLON	E05QYA14t1CG
667	132.8600	16:01:24	BATE	254078913334
1,761	132.8600	16:01:24	CHIX	3075188838041
800	132.9200	16:02:14	BATE	254078913474
2,000	132.9200	16:02:15	BATE	254078913478
1,559	132.9400	16:02:22	XLON	E05QYA14t2sl
5,515	132.9400	16:02:22	BATE	254078913501
2,301	132.9400	16:02:22	XLON	E05QYA14t2sn
6,649	132.9000	16:02:40	XLON	E05QYA14t3Kq
1,769	132.9000	16:02:40	CHIX	3075188838336
671	132.9000	16:02:40	BATE	254078913562
804	132.9000	16:02:55	XLON	E05QYA14t3oR
2,940	132.9000	16:02:55	XLON	E05QYA14t3oU
225	132.9000	16:03:18	XLON	E05QYA14t4MQ
5,275	132.9000	16:03:18	XLON	E05QYA14t4MS
5,546	132.8800	16:03:31	XLON	E05QYA14t4kf
2,209	132.9200	16:04:40	XLON	E05QYA14t6U9
20,759	132.9800	16:05:16	XLON	E05QYA14t7U7
5,561	132.9800	16:05:16	XLON	E05QYA14t7UB
5,526	132.9800	16:05:16	CHIX	3075188838985
1,480	132.9800	16:05:16	CHIX	3075188838991
2,095	132.9800	16:05:16	BATE	254078913988
5,165	132.9800	16:05:16	BATE	254078913990
561	132.9800	16:05:16	BATE	254078913992
5,641	132.9600	16:05:16	XLON	E05QYA14t7UZ
1,892	132.9200	16:05:38	XLON	E05QYA14t88J
1,805	132.9200	16:05:39	XLON	E05QYA14t890
3,844	132.9000	16:05:54	XLON	E05QYA14t8f9
4,646	132.9000	16:06:47	XLON	E05QYA14tA7j
5,072	132.9000	16:06:54	XLON	E05QYA14tAHb
4,646	132.9000	16:06:54	XLON	E05QYA14tAHZ
4,646	132.9000	16:06:54	XLON	E05QYA14tAHp
4,713	132.9000	16:06:54	XLON	E05QYA14tAHr
1,313	132.9000	16:06:54	XLON	E05QYA14tAI0
30	132.9000	16:06:56	XLON	E05QYA14tAK3
1,164	132.8600	16:07:08	CHIX	3075188839452
2,214	132.8600	16:07:08	CHIX	3075188839453
3,408	132.8400	16:07:51	XLON	E05QYA14tBsI
503	132.8400	16:07:51	XLON	E05QYA14tBsK
3,096	132.8400	16:07:51	XLON	E05QYA14tBsM
679	132.8400	16:07:51	XLON	E05QYA14tBsP
1,747	132.8400	16:07:51	XLON	E05QYA14tBsR
433	132.8400	16:07:51	CHIX	3075188839628
3,599	132.8400	16:08:03	XLON	E05QYA14tCAo
3,229	132.8400	16:08:03	CHIX	3075188839689
372	132.8200	16:08:16	XLON	E05QYA14tCjy
4,234	132.8200	16:08:16	XLON	E05QYA14tCk0
1,265	132.8200	16:08:36	CHIX	3075188839823
2,500	132.8200	16:08:36	XLON	E05QYA14tDLK
8,668	132.8200	16:09:06	XLON	E05QYA14tDzl
4,124	132.8200	16:09:06	XLON	E05QYA14tDzn
875	132.8200	16:09:06	BATE	254078914662
2,307	132.8200	16:09:06	CHIX	3075188839902
5,652	132.8000	16:09:07	XLON	E05QYA14tE2A
4,040	132.8000	16:09:07	CHIX	3075188839920
8,212	132.8000	16:10:02	XLON	E05QYA14tFmz
972	132.8000	16:10:02	CHIX	3075188840144
1,213	132.8000	16:10:05	XLON	E05QYA14tFud
2,674	132.8000	16:10:05	XLON	E05QYA14tFuf
4,102	132.8000	16:10:19	XLON	E05QYA14tGTe
1,507	132.7800	16:10:42	XLON	E05QYA14tH88
2,668	132.7800	16:10:42	XLON	E05QYA14tH8A
3,531	132.7800	16:10:42	XLON	E05QYA14tH8C
3,483	132.7800	16:10:43	XLON	E05QYA14tH9x
456	132.7400	16:11:01	XLON	E05QYA14tHaS
4,354	132.7400	16:11:19	XLON	E05QYA14tHxN
3,750	132.7400	16:11:19	XLON	E05QYA14tHxP
3,478	132.7400	16:11:19	XLON	E05QYA14tHxR
3,475	132.7400	16:12:04	XLON	E05QYA14tIwl
541	132.7400	16:12:04	XLON	E05QYA14tIwn
3,078	132.7400	16:12:04	XLON	E05QYA14tIwp
622	132.7400	16:12:04	XLON	E05QYA14tIwr
4,269	132.7400	16:12:04	XLON	E05QYA14tIwt
1,225	132.7400	16:12:05	XLON	E05QYA14tJ0I
5,925	132.7400	16:12:05	CHIX	3075188840739
3,771	132.7200	16:12:31	XLON	E05QYA14tJtp
3,986	132.7200	16:12:31	BATE	254078915262
843	132.7200	16:12:33	XLON	E05QYA14tJww
2,500	132.7200	16:12:37	XLON	E05QYA14tK1O
5,566	132.7200	16:12:55	XLON	E05QYA14tKXd
3,674	132.7000	16:13:13	XLON	E05QYA14tL2u
3,490	132.7000	16:13:13	XLON	E05QYA14tL2y
3,818	132.6600	16:13:20	BATE	254078915443
6,756	132.6000	16:13:57	XLON	E05QYA14tM7M
3,716	132.6000	16:13:57	XLON	E05QYA14tM7O
2,479	132.6000	16:13:57	XLON	E05QYA14tM80
7,340	132.6000	16:14:26	XLON	E05QYA14tN6I
3,636	132.6000	16:14:33	CHIX	3075188841481
2,113	132.6000	16:14:33	CHIX	3075188841482
1,207	132.5800	16:15:04	XLON	E05QYA14tOMS
5,670	132.5800	16:15:04	XLON	E05QYA14tOMU
2,389	132.5800	16:15:04	XLON	E05QYA14tOMW
1,207	132.5800	16:15:04	XLON	E05QYA14tOMY
5,535	132.5600	16:15:11	XLON	E05QYA14tOfh
3,486	132.5800	16:15:30	XLON	E05QYA14tPBQ
837	132.5800	16:15:30	XLON	E05QYA14tPBS
2,684	132.5800	16:15:30	XLON	E05QYA14tPCd
3,626	132.5600	16:15:33	XLON	E05QYA14tPIz
3,738	132.5600	16:15:55	XLON	E05QYA14tPoZ
2,159	132.5600	16:16:20	BATE	254078916040
1,842	132.5600	16:16:26	BATE	254078916044
108	132.5600	16:16:32	BATE	254078916056
2,000	132.5600	16:16:33	XLON	E05QYA14tQwX
1,597	132.5600	16:16:33	XLON	E05QYA14tQwn
373	132.5600	16:16:33	XLON	E05QYA14tQwp
820	132.5600	16:17:17	CHIX	3075188842234
2,000	132.5600	16:17:17	CHIX	3075188842236
880	132.5600	16:17:36	CHIX	3075188842315
1,459	132.5600	16:17:36	CHIX	3075188842318
1,403	132.5600	16:17:36	BATE	254078916262
660	132.5600	16:17:36	BATE	254078916263
284	132.5600	16:17:36	CHIX	3075188842319
13,903	132.5600	16:17:36	XLON	E05QYA14tSEC
5,331	132.5600	16:17:36	XLON	E05QYA14tSEE
1,215	132.5600	16:17:36	XLON	E05QYA14tSEG
5,666	132.5200	16:17:39	XLON	E05QYA14tSL4
862	132.5200	16:17:39	XLON	E05QYA14tSL6
5,446	132.5200	16:17:39	XLON	E05QYA14tSL8
11,062	132.4800	16:18:39	XLON	E05QYA14tUAA
831	132.4800	16:18:39	XLON	E05QYA14tUAC
1,331	132.4800	16:18:39	CHIX	3075188842659
1,834	132.4800	16:18:39	CHIX	3075188842660
1,200	132.4800	16:18:39	XLON	E05QYA14tUAL
5,487	132.4800	16:18:42	XLON	E05QYA14tUEi
4,445	132.4600	16:18:54	XLON	E05QYA14tUWj
4,548	132.4200	16:19:04	BATE	254078916576
7,726	132.4200	16:19:36	XLON	E05QYA14tVvB
6,038	132.4200	16:19:36	XLON	E05QYA14tVvD
252	132.4200	16:19:36	BATE	254078916757
528	132.4200	16:19:36	BATE	254078916758
2,056	132.4200	16:19:36	CHIX	3075188842953
7,976	132.4000	16:19:57	XLON	E05QYA14tWZV
326	132.4000	16:19:57	BATE	254078916825
479	132.4000	16:19:57	BATE	254078916826
2,122	132.4000	16:19:57	CHIX	3075188843032
3	132.4000	16:20:06	BATE	254078916922
5,644	132.4000	16:20:06	BATE	254078916923
1,033	132.4000	16:20:13	XLON	E05QYA14tX9v
4,211	132.4000	16:20:13	XLON	E05QYA14tXA5
8,028	132.4200	16:20:33	XLON	E05QYA14tXe2
2,137	132.4200	16:20:33	CHIX	3075188843250
810	132.4200	16:20:33	BATE	254078917033
4,000	132.4200	16:22:05	XLON	E05QYA14taa0
199	132.4200	16:22:05	CHIX	3075188843733
75	132.4200	16:22:05	BATE	254078917422
134	132.4200	16:22:05	XLON	E05QYA14taa6
199	132.4200	16:22:05	CHIX	3075188843734
199	132.4200	16:22:05	CHIX	3075188843735
199	132.4200	16:22:05	CHIX	3075188843736
199	132.4200	16:22:05	CHIX	3075188843737
199	132.4200	16:22:05	CHIX	3075188843738
199	132.4200	16:22:05	CHIX	3075188843739
199	132.4200	16:22:05	CHIX	3075188843740
199	132.4200	16:22:05	CHIX	3075188843741
199	132.4200	16:22:05	CHIX	3075188843742
199	132.4200	16:22:05	CHIX	3075188843743
199	132.4200	16:22:05	CHIX	3075188843744
199	132.4200	16:22:05	CHIX	3075188843745
199	132.4200	16:22:05	CHIX	3075188843746
199	132.4200	16:22:05	CHIX	3075188843747
199	132.4200	16:22:05	CHIX	3075188843748
199	132.4200	16:22:05	CHIX	3075188843749
199	132.4200	16:22:05	CHIX	3075188843750
199	132.4200	16:22:05	CHIX	3075188843751
199	132.4200	16:22:05	CHIX	3075188843752
199	132.4200	16:22:05	CHIX	3075188843753
199	132.4200	16:22:05	CHIX	3075188843754
199	132.4200	16:22:05	CHIX	3075188843755
199	132.4200	16:22:05	CHIX	3075188843756
199	132.4200	16:22:05	CHIX	3075188843757
199	132.4200	16:22:05	CHIX	3075188843758
199	132.4200	16:22:05	CHIX	3075188843759
199	132.4200	16:22:05	CHIX	3075188843760
199	132.4200	16:22:05	CHIX	3075188843761
199	132.4200	16:22:05	CHIX	3075188843762
199	132.4200	16:22:05	CHIX	3075188843763
199	132.4200	16:22:05	CHIX	3075188843764
199	132.4200	16:22:05	CHIX	3075188843765
199	132.4200	16:22:05	CHIX	3075188843766
199	132.4200	16:22:05	CHIX	3075188843767
199	132.4200	16:22:05	CHIX	3075188843768
199	132.4200	16:22:05	CHIX	3075188843769
199	132.4200	16:22:05	CHIX	3075188843770
137	132.4200	16:22:05	CHIX	3075188843771
75	132.4200	16:22:05	BATE	254078917423
75	132.4200	16:22:05	BATE	254078917424
75	132.4200	16:22:05	BATE	254078917425
75	132.4200	16:22:05	BATE	254078917426
75	132.4200	16:22:05	BATE	254078917427
75	132.4200	16:22:05	BATE	254078917428
75	132.4200	16:22:05	BATE	254078917429
75	132.4200	16:22:05	BATE	254078917430
75	132.4200	16:22:05	BATE	254078917431
75	132.4200	16:22:05	BATE	254078917432
75	132.4200	16:22:05	BATE	254078917433
75	132.4200	16:22:05	BATE	254078917434
75	132.4200	16:22:05	BATE	254078917435
75	132.4200	16:22:05	BATE	254078917436
75	132.4200	16:22:05	BATE	254078917437
75	132.4200	16:22:05	BATE	254078917438
75	132.4200	16:22:05	BATE	254078917439
75	132.4200	16:22:05	BATE	254078917440
75	132.4200	16:22:05	BATE	254078917441
75	132.4200	16:22:05	BATE	254078917442
75	132.4200	16:22:05	BATE	254078917443
75	132.4200	16:22:05	BATE	254078917444
75	132.4200	16:22:05	BATE	254078917445
75	132.4200	16:22:05	BATE	254078917446
75	132.4200	16:22:05	BATE	254078917447
75	132.4200	16:22:05	BATE	254078917448
75	132.4200	16:22:05	BATE	254078917449
75	132.4200	16:22:05	BATE	254078917450
75	132.4200	16:22:05	BATE	254078917451
75	132.4200	16:22:05	BATE	254078917452
75	132.4200	16:22:05	BATE	254078917453
75	132.4200	16:22:05	BATE	254078917454
75	132.4200	16:22:05	BATE	254078917455
75	132.4200	16:22:05	BATE	254078917456
75	132.4200	16:22:05	BATE	254078917457
75	132.4200	16:22:05	BATE	254078917458
75	132.4200	16:22:05	BATE	254078917459
75	132.4200	16:22:05	BATE	254078917460
75	132.4200	16:22:05	BATE	254078917461
75	132.4200	16:22:05	BATE	254078917462
75	132.4200	16:22:05	BATE	254078917463
75	132.4200	16:22:05	BATE	254078917464
75	132.4200	16:22:05	BATE	254078917465
75	132.4200	16:22:05	BATE	254078917466
75	132.4200	16:22:05	BATE	254078917467
75	132.4200	16:22:05	BATE	254078917468
75	132.4200	16:22:05	BATE	254078917469
75	132.4200	16:22:05	BATE	254078917470
75	132.4200	16:22:05	BATE	254078917471
75	132.4200	16:22:05	BATE	254078917472
75	132.4200	16:22:05	BATE	254078917473
75	132.4200	16:22:05	BATE	254078917474
75	132.4200	16:22:05	BATE	254078917475
75	132.4200	16:22:05	BATE	254078917476
75	132.4200	16:22:05	BATE	254078917477
75	132.4200	16:22:05	BATE	254078917478
75	132.4200	16:22:05	BATE	254078917479
75	132.4200	16:22:05	BATE	254078917480
75	132.4200	16:22:05	BATE	254078917481
75	132.4200	16:22:05	BATE	254078917482
75	132.4200	16:22:05	BATE	254078917483
75	132.4200	16:22:05	BATE	254078917484
75	132.4200	16:22:05	BATE	254078917485
75	132.4200	16:22:05	BATE	254078917486
75	132.4200	16:22:05	BATE	254078917487
75	132.4200	16:22:05	BATE	254078917488
75	132.4200	16:22:05	BATE	254078917489
75	132.4200	16:22:05	BATE	254078917490
75	132.4200	16:22:05	BATE	254078917491
75	132.4200	16:22:05	BATE	254078917492
75	132.4200	16:22:05	BATE	254078917493
75	132.4200	16:22:05	BATE	254078917494
75	132.4200	16:22:05	BATE	254078917495
75	132.4200	16:22:05	BATE	254078917496
75	132.4200	16:22:05	BATE	254078917497
75	132.4200	16:22:05	BATE	254078917498
75	132.4200	16:22:05	BATE	254078917499
75	132.4200	16:22:05	BATE	254078917500
75	132.4200	16:22:05	BATE	254078917501
75	132.4200	16:22:05	BATE	254078917502
75	132.4200	16:22:05	BATE	254078917503
75	132.4200	16:22:05	BATE	254078917504
75	132.4200	16:22:05	BATE	254078917505
75	132.4200	16:22:05	BATE	254078917506
75	132.4200	16:22:05	BATE	254078917507
75	132.4200	16:22:05	BATE	254078917508
75	132.4200	16:22:05	BATE	254078917509
75	132.4200	16:22:05	BATE	254078917510
75	132.4200	16:22:05	BATE	254078917511
32	132.4200	16:22:05	BATE	254078917512
3,866	132.4200	16:22:05	XLON	E05QYA14taa9
3,866	132.4200	16:22:05	XLON	E05QYA14taaF
4,274	132.4200	16:22:05	XLON	E05QYA14taaP
4,274	132.4200	16:22:07	XLON	E05QYA14tadf
8,303	132.5400	16:22:26	XLON	E05QYA14tbEO
9,270	132.5400	16:22:26	XLON	E05QYA14tbEQ
2,500	132.5400	16:22:26	XLON	E05QYA14tbEc
3,951	132.5400	16:22:26	XLON	E05QYA14tbEe
517	132.5400	16:22:32	CHIX	3075188843908
1,000	132.5400	16:22:32	CHIX	3075188843909
147	132.5400	16:22:33	CHIX	3075188843918
2,000	132.5400	16:22:34	CHIX	3075188843919
965	132.5400	16:22:34	CHIX	3075188843923
52	132.5800	16:23:00	XLON	E05QYA14tc7G
2,067	132.5800	16:23:00	XLON	E05QYA14tc7t
3,164	132.5800	16:23:00	XLON	E05QYA14tc7v
4,564	132.5800	16:23:00	XLON	E05QYA14tc83
719	132.5800	16:23:00	XLON	E05QYA14tc85
1,240	132.5800	16:23:00	XLON	E05QYA14tc87
4,856	132.5200	16:23:04	XLON	E05QYA14tcIp
4,509	132.5000	16:23:11	XLON	E05QYA14tcOu
1,097	132.4600	16:23:37	XLON	E05QYA14tczk
5,260	132.4600	16:23:37	BATE	254078917798
4,081	132.4600	16:23:37	XLON	E05QYA14tczm
304	132.4400	16:23:47	BATE	254078917824
91	132.4200	16:23:57	XLON	E05QYA14tdUl
8,077	132.4200	16:23:57	XLON	E05QYA14tdUt
2,174	132.4200	16:23:57	CHIX	3075188844325
824	132.4200	16:23:57	BATE	254078917886
4,733	132.4000	16:24:11	XLON	E05QYA14tdv0
5,003	132.4000	16:24:12	BATE	254078917936
4,854	132.3800	16:24:27	XLON	E05QYA14teU5
4,667	132.3800	16:24:33	XLON	E05QYA14tegb
3,518	132.4600	16:25:19	CHIX	3075188844771
258	132.4600	16:25:19	CHIX	3075188844772
4,886	132.4600	16:25:19	XLON	E05QYA14tfyY
9,303	132.4600	16:25:19	XLON	E05QYA14tfyb
6,048	132.4600	16:25:19	XLON	E05QYA14tfyd
1,432	132.4600	16:25:19	BATE	254078918175
6,478	132.4200	16:25:42	BATE	254078918252
3,313	132.4200	16:25:42	CHIX	3075188844880
1,197	132.4200	16:25:45	CHIX	3075188844908
4,631	132.4200	16:25:50	CHIX	3075188844916
4,669	132.4200	16:25:59	XLON	E05QYA14th1K
4,119	132.4200	16:26:30	XLON	E05QYA14thlh
4,119	132.4200	16:26:34	XLON	E05QYA14thve
4,384	132.4200	16:26:34	XLON	E05QYA14thvg
879	132.4200	16:26:45	CHIX	3075188845233
679	132.4200	16:26:45	CHIX	3075188845240
591	132.4200	16:26:45	BATE	254078918501
1,434	132.4200	16:26:45	XLON	E05QYA14tiDP
3,241	132.4200	16:26:45	XLON	E05QYA14tiDR
5,066	132.4200	16:26:45	XLON	E05QYA14tiDV
788	132.4200	16:26:45	XLON	E05QYA14tiDZ
2,294	132.4000	16:27:01	XLON	E05QYA14tibD
2,058	132.4000	16:27:07	XLON	E05QYA14tiun
2,000	132.4200	16:27:09	BATE	254078918664
2,992	132.4200	16:27:10	BATE	254078918669
2,000	132.4200	16:27:25	XLON	E05QYA14tjYJ
2,787	132.4200	16:27:26	XLON	E05QYA14tjYQ
6,793	132.4200	16:27:26	XLON	E05QYA14tjYS
5,177	132.4200	16:27:37	XLON	E05QYA14tk2N
4,318	132.4600	16:27:52	XLON	E05QYA14tkUt
4,406	132.4400	16:27:57	XLON	E05QYA14tke9
3,844	132.4200	16:28:02	XLON	E05QYA14tks6
1,849	132.4400	16:28:14	CHIX	3075188845845
2,203	132.4400	16:28:14	CHIX	3075188845846
3,981	132.4400	16:28:23	XLON	E05QYA14tm6S
2,469	132.4800	16:28:46	XLON	E05QYA14tn3N
3,728	132.4800	16:28:46	XLON	E05QYA14tn3P
4,435	132.4800	16:28:46	XLON	E05QYA14tn3T
101	132.4800	16:28:46	BATE	254078919245
1,145	132.4800	16:28:46	CHIX	3075188846090
1,000	132.4800	16:28:46	CHIX	3075188846091
29	132.4800	16:28:46	CHIX	3075188846093

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFMUEFSEID

Related Shares:

FTSE 100 Latest

Value8,301.39

Change25.73