Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Apr 2025 07:00

RNS Number : 2301D
Wickes Group PLC
02 April 2025
 

2nd April 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

1st April 2025

Number of ordinary shares purchased:

69,597

Lowest price per share (pence):

179.00

Highest price per share (pence):

182.40

Weighted average price per day (pence):

180.5087

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 289,610 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 241,776,689 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 241,776,689. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

180.5087

69,597

179.00

182.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 April 2025 08:03:15

436

180.20

XLON

00330492608TRLO1

01 April 2025 08:03:15

451

180.00

XLON

00330492609TRLO1

01 April 2025 08:08:38

453

179.80

XLON

00330493702TRLO1

01 April 2025 08:08:39

456

179.40

XLON

00330493704TRLO1

01 April 2025 08:11:41

211

180.20

XLON

00330494352TRLO1

01 April 2025 08:11:41

1,200

180.20

XLON

00330494353TRLO1

01 April 2025 08:11:41

186

180.20

XLON

00330494354TRLO1

01 April 2025 08:11:43

467

179.80

XLON

00330494358TRLO1

01 April 2025 08:11:44

434

180.00

XLON

00330494359TRLO1

01 April 2025 08:11:44

176

180.00

XLON

00330494360TRLO1

01 April 2025 08:11:44

438

180.00

XLON

00330494361TRLO1

01 April 2025 08:11:44

242

180.00

XLON

00330494362TRLO1

01 April 2025 08:11:44

445

180.00

XLON

00330494363TRLO1

01 April 2025 08:11:44

165

180.00

XLON

00330494364TRLO1

01 April 2025 08:11:44

452

180.00

XLON

00330494365TRLO1

01 April 2025 08:11:44

228

180.00

XLON

00330494366TRLO1

01 April 2025 08:11:44

142

180.00

XLON

00330494367TRLO1

01 April 2025 08:11:44

316

180.00

XLON

00330494368TRLO1

01 April 2025 08:11:44

142

180.00

XLON

00330494369TRLO1

01 April 2025 08:11:44

152

180.00

XLON

00330494370TRLO1

01 April 2025 08:11:45

294

179.80

XLON

00330494373TRLO1

01 April 2025 08:11:45

164

179.80

XLON

00330494374TRLO1

01 April 2025 08:11:46

434

179.80

XLON

00330494386TRLO1

01 April 2025 08:11:56

434

179.80

XLON

00330494407TRLO1

01 April 2025 08:12:33

457

179.40

XLON

00330494530TRLO1

01 April 2025 08:16:16

465

180.40

XLON

00330495318TRLO1

01 April 2025 08:21:18

440

180.00

XLON

00330496344TRLO1

01 April 2025 08:21:46

451

179.80

XLON

00330496456TRLO1

01 April 2025 08:29:28

456

179.60

XLON

00330498330TRLO1

01 April 2025 08:34:22

471

179.60

XLON

00330499431TRLO1

01 April 2025 08:35:46

475

179.40

XLON

00330499839TRLO1

01 April 2025 08:36:45

2,200

179.40

XLON

00330500050TRLO1

01 April 2025 08:36:46

337

179.20

XLON

00330500055TRLO1

01 April 2025 08:36:46

133

179.20

XLON

00330500056TRLO1

01 April 2025 08:36:46

125

179.40

XLON

00330500057TRLO1

01 April 2025 08:36:47

456

179.40

XLON

00330500066TRLO1

01 April 2025 08:36:57

442

179.20

XLON

00330500117TRLO1

01 April 2025 08:37:36

458

179.40

XLON

00330500266TRLO1

01 April 2025 08:45:00

24

179.20

XLON

00330501991TRLO1

01 April 2025 08:45:02

455

179.00

XLON

00330501994TRLO1

01 April 2025 08:45:04

171

179.40

XLON

00330502003TRLO1

01 April 2025 08:45:04

185

179.40

XLON

00330502004TRLO1

01 April 2025 08:50:59

439

179.20

XLON

00330503490TRLO1

01 April 2025 08:50:59

438

179.20

XLON

00330503491TRLO1

01 April 2025 08:51:02

926

179.20

XLON

00330503498TRLO1

01 April 2025 08:51:05

906

179.20

XLON

00330503513TRLO1

01 April 2025 08:51:07

902

179.20

XLON

00330503520TRLO1

01 April 2025 08:52:01

439

179.20

XLON

00330503731TRLO1

01 April 2025 08:52:04

442

179.00

XLON

00330503745TRLO1

01 April 2025 08:52:08

446

179.00

XLON

00330503756TRLO1

01 April 2025 08:52:10

437

179.20

XLON

00330503758TRLO1

01 April 2025 08:52:11

437

179.00

XLON

00330503760TRLO1

01 April 2025 08:52:14

433

179.20

XLON

00330503772TRLO1

01 April 2025 09:06:47

288

179.80

XLON

00330507682TRLO1

01 April 2025 09:16:29

455

179.80

XLON

00330509933TRLO1

01 April 2025 09:16:29

401

179.80

XLON

00330509934TRLO1

01 April 2025 09:21:46

455

179.80

XLON

00330511451TRLO1

01 April 2025 09:36:00

896

180.80

XLON

00330515421TRLO1

01 April 2025 09:36:00

447

180.80

XLON

00330515422TRLO1

01 April 2025 09:52:01

444

180.60

XLON

00330519990TRLO1

01 April 2025 10:05:51

1,394

181.00

XLON

00330524670TRLO1

01 April 2025 10:05:51

465

180.80

XLON

00330524671TRLO1

01 April 2025 10:07:12

475

180.80

XLON

00330525210TRLO1

01 April 2025 10:18:48

600

181.00

XLON

00330530239TRLO1

01 April 2025 10:18:48

146

181.00

XLON

00330530240TRLO1

01 April 2025 10:31:15

435

180.80

XLON

00330535753TRLO1

01 April 2025 10:31:15

435

180.80

XLON

00330535754TRLO1

01 April 2025 10:33:04

472

180.80

XLON

00330536512TRLO1

01 April 2025 10:52:26

882

181.60

XLON

00330543530TRLO1

01 April 2025 11:01:13

451

181.40

XLON

00330545368TRLO1

01 April 2025 11:01:13

422

181.40

XLON

00330545369TRLO1

01 April 2025 11:01:13

29

181.40

XLON

00330545370TRLO1

01 April 2025 11:12:24

471

181.40

XLON

00330545804TRLO1

01 April 2025 11:20:56

448

182.00

XLON

00330546000TRLO1

01 April 2025 11:22:36

463

181.60

XLON

00330546053TRLO1

01 April 2025 11:33:06

447

181.40

XLON

00330546947TRLO1

01 April 2025 11:33:06

447

181.40

XLON

00330546948TRLO1

01 April 2025 11:51:15

933

181.80

XLON

00330548494TRLO1

01 April 2025 12:17:56

873

182.00

XLON

00330549136TRLO1

01 April 2025 12:21:20

873

181.80

XLON

00330549236TRLO1

01 April 2025 12:21:20

77

181.80

XLON

00330549237TRLO1

01 April 2025 12:33:05

220

181.80

XLON

00330549430TRLO1

01 April 2025 12:33:05

1,100

181.80

XLON

00330549431TRLO1

01 April 2025 13:01:26

1,100

182.40

XLON

00330550033TRLO1

01 April 2025 13:01:26

198

182.40

XLON

00330550034TRLO1

01 April 2025 13:08:51

935

182.40

XLON

00330550234TRLO1

01 April 2025 13:08:51

467

182.40

XLON

00330550235TRLO1

01 April 2025 13:10:55

440

182.20

XLON

00330550300TRLO1

01 April 2025 13:13:57

459

182.00

XLON

00330550357TRLO1

01 April 2025 13:26:13

453

181.60

XLON

00330550702TRLO1

01 April 2025 13:32:16

1,307

182.00

XLON

00330550822TRLO1

01 April 2025 13:50:09

879

181.60

XLON

00330551121TRLO1

01 April 2025 13:50:09

210

181.60

XLON

00330551122TRLO1

01 April 2025 13:50:09

229

181.60

XLON

00330551123TRLO1

01 April 2025 13:58:21

452

181.40

XLON

00330551309TRLO1

01 April 2025 13:58:21

451

181.40

XLON

00330551310TRLO1

01 April 2025 14:30:38

934

181.40

XLON

00330552534TRLO1

01 April 2025 14:30:38

466

181.40

XLON

00330552535TRLO1

01 April 2025 14:30:56

187

181.40

XLON

00330552554TRLO1

01 April 2025 14:30:56

293

181.40

XLON

00330552555TRLO1

01 April 2025 14:33:38

486

181.40

XLON

00330552745TRLO1

01 April 2025 14:33:38

302

181.40

XLON

00330552746TRLO1

01 April 2025 14:40:51

470

181.40

XLON

00330553212TRLO1

01 April 2025 14:42:49

1,356

181.40

XLON

00330553326TRLO1

01 April 2025 14:42:50

1,380

181.00

XLON

00330553327TRLO1

01 April 2025 14:46:41

929

180.80

XLON

00330553600TRLO1

01 April 2025 15:00:14

465

180.80

XLON

00330554538TRLO1

01 April 2025 15:00:14

465

180.80

XLON

00330554539TRLO1

01 April 2025 15:00:14

464

180.80

XLON

00330554540TRLO1

01 April 2025 15:00:15

434

180.60

XLON

00330554543TRLO1

01 April 2025 15:00:15

462

180.40

XLON

00330554544TRLO1

01 April 2025 15:08:47

895

180.20

XLON

00330555056TRLO1

01 April 2025 15:10:42

438

179.80

XLON

00330555157TRLO1

01 April 2025 15:13:50

432

179.40

XLON

00330555400TRLO1

01 April 2025 15:13:50

433

179.40

XLON

00330555401TRLO1

01 April 2025 15:21:12

452

179.40

XLON

00330555767TRLO1

01 April 2025 15:22:19

469

179.60

XLON

00330555839TRLO1

01 April 2025 15:28:06

1,795

179.80

XLON

00330556194TRLO1

01 April 2025 15:28:06

449

179.80

XLON

00330556195TRLO1

01 April 2025 15:28:06

392

179.80

XLON

00330556196TRLO1

01 April 2025 15:28:06

57

179.80

XLON

00330556197TRLO1

01 April 2025 15:36:57

937

179.80

XLON

00330556650TRLO1

01 April 2025 15:37:27

469

179.60

XLON

00330556680TRLO1

01 April 2025 15:39:14

872

180.20

XLON

00330556754TRLO1

01 April 2025 15:45:33

18

180.40

XLON

00330557223TRLO1

01 April 2025 15:45:33

454

180.40

XLON

00330557224TRLO1

01 April 2025 15:50:51

465

180.40

XLON

00330557556TRLO1

01 April 2025 16:01:58

459

180.60

XLON

00330558408TRLO1

01 April 2025 16:03:53

456

180.60

XLON

00330558566TRLO1

01 April 2025 16:05:49

408

180.60

XLON

00330558685TRLO1

01 April 2025 16:05:49

41

180.60

XLON

00330558686TRLO1

01 April 2025 16:05:49

9

180.60

XLON

00330558687TRLO1

01 April 2025 16:06:45

330

180.40

XLON

00330558780TRLO1

01 April 2025 16:08:31

456

180.40

XLON

00330558847TRLO1

01 April 2025 16:08:32

450

180.40

XLON

00330558857TRLO1

01 April 2025 16:14:34

1,022

180.60

XLON

00330559336TRLO1

01 April 2025 16:15:25

453

180.60

XLON

00330559436TRLO1

01 April 2025 16:17:47

453

180.60

XLON

00330559588TRLO1

01 April 2025 16:18:47

452

180.40

XLON

00330559666TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

[email protected]

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 [email protected]

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAONRVWUSRAR

Related Shares:

Wickes Group P.
FTSE 100 Latest
Value8,414.92
Change-2.42