Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Nov 2025 07:00

RNS Number : 0000G
Serco Group PLC
04 November 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 247,500 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 3 November 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 15,679,877 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 15,679,877 Ordinary Shares in treasury and has 1,008,175,366 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,008,175,366 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 3 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

247,500

251.6755

250.0000

254.6000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:08:41

200

254.6000

XLON

05003050000007153-E0P4pp6kgtaf

08:08:41

840

254.6000

XLON

05003050000007153-E0P4pp6kgtah

08:10:06

557

254.4000

XLON

05003050000007195-E0P4pp6kgwAn

08:10:06

1,239

254.4000

XLON

05003050000007266-E0P4pp6kgwAp

08:11:05

642

254.2000

XLON

05003050000007515-E0P4pp6kgxYq

08:11:14

308

254.2000

XLON

05003050000007515-E0P4pp6kgxfH

08:11:56

2,243

254.0000

XLON

07003070000007005-E0P4pp6kgylV

08:15:40

1,020

254.0000

XLON

07003070000008003-E0P4pp6kh3sa

08:15:49

1,000

253.8000

XLON

07003070000007822-E0P4pp6kh4Cn

08:15:49

204

253.8000

XLON

07003070000007822-E0P4pp6kh4Cq

08:16:01

400

253.6000

XLON

07003070000008452-E0P4pp6kh4iZ

08:17:41

1,441

254.0000

XLON

05003050000008806-E0P4pp6kh6ja

08:19:21

1,875

254.0000

XLON

05003050000009153-E0P4pp6kh8R2

08:19:25

231

253.8000

XLON

05003050000008650-E0P4pp6kh8UX

08:19:25

796

253.8000

XLON

05003050000008650-E0P4pp6kh8UZ

08:21:09

1,208

253.8000

XLON

05003050000009508-E0P4pp6khAXE

08:22:41

1,000

253.6000

XLON

05003050000009919-E0P4pp6khCQ8

08:22:41

157

253.6000

XLON

05003050000009919-E0P4pp6khCQA

08:24:21

298

253.4000

XLON

07003070000010348-E0P4pp6khDkX

08:24:25

430

253.4000

XLON

07003070000010348-E0P4pp6khDoO

08:24:25

624

253.4000

XLON

07003070000010348-E0P4pp6khDoS

08:30:02

1,127

253.4000

XLON

07003070000010710-E0P4pp6khJHb

08:31:01

750

253.4000

XLON

07003070000011912-E0P4pp6khKZx

08:31:01

624

253.4000

XLON

07003070000011912-E0P4pp6khKZz

08:31:01

69

253.4000

XLON

07003070000011912-E0P4pp6khKa1

08:32:41

90

253.2000

XLON

05003050000012216-E0P4pp6khMLa

08:36:01

1,074

253.2000

XLON

07003070000012825-E0P4pp6khP5i

08:37:41

1,173

253.2000

XLON

07003070000013069-E0P4pp6khQWf

08:38:43

821

253.0000

XLON

05003050000012371-E0P4pp6khRWR

08:40:21

668

252.8000

XLON

05003050000007410-E0P4pp6khSZZ

08:40:21

1,100

253.0000

XLON

07003070000013427-E0P4pp6khSZG

08:42:01

933

252.8000

XLON

07003070000013662-E0P4pp6khTlT

08:45:02

1,260

253.2000

XLON

05003050000014133-E0P4pp6khXBI

08:47:03

785

253.2000

XLON

05003050000014547-E0P4pp6khZy3

08:47:03

102

253.2000

XLON

05003050000014547-E0P4pp6khZy5

08:49:50

1,059

253.2000

XLON

05003050000014631-E0P4pp6khbrE

08:53:15

811

253.0000

XLON

07003070000014396-E0P4pp6khfIN

08:57:00

195

252.8000

XLON

07003070000016555-E0P4pp6khiX1

08:57:00

945

252.8000

XLON

07003070000016555-E0P4pp6khiX3

08:59:51

763

252.6000

XLON

07003070000015352-E0P4pp6khl5P

09:02:02

623

252.8000

XLON

05003050000017967-E0P4pp6khn4X

09:02:42

1,180

252.8000

XLON

05003050000018172-E0P4pp6khnuh

09:04:22

1,179

252.8000

XLON

07003070000018498-E0P4pp6khpaV

09:07:02

998

252.8000

XLON

07003070000019151-E0P4pp6khsx7

09:07:02

255

252.6000

XLON

05003050000017677-E0P4pp6khsxO

09:07:02

47

252.6000

XLON

05003050000017677-E0P4pp6khsxQ

09:07:02

1,164

252.6000

XLON

05003050000017677-E0P4pp6khsxS

09:13:42

997

252.6000

XLON

07003070000020294-E0P4pp6khySF

09:13:55

152

252.4000

XLON

05003050000017363-E0P4pp6khynD

09:13:55

151

252.4000

XLON

05003050000017363-E0P4pp6khynF

09:13:55

205

252.4000

XLON

05003050000017363-E0P4pp6khynH

09:17:42

1,103

252.8000

XLON

07003070000021008-E0P4pp6ki1yu

09:20:22

322

252.8000

XLON

07003070000021406-E0P4pp6ki4SS

09:20:22

575

252.8000

XLON

07003070000021406-E0P4pp6ki4SU

09:20:22

497

252.8000

XLON

07003070000021406-E0P4pp6ki4SW

09:20:24

1,364

252.6000

XLON

05003050000021026-E0P4pp6ki4Tm

09:28:42

750

252.8000

XLON

07003070000022945-E0P4pp6kiBee

09:28:42

273

252.8000

XLON

07003070000022945-E0P4pp6kiBeg

09:28:42

291

252.8000

XLON

07003070000022945-E0P4pp6kiBei

09:30:25

861

252.4000

XLON

07003070000021534-E0P4pp6kiDMD

09:35:22

951

252.4000

XLON

07003070000024096-E0P4pp6kiIP7

09:37:02

990

252.6000

XLON

07003070000024332-E0P4pp6kiJTd

09:37:42

587

252.6000

XLON

05003050000024552-E0P4pp6kiJqr

09:41:06

1,327

252.4000

XLON

07003070000024204-E0P4pp6kiMOp

09:46:02

187

252.6000

XLON

05003050000025737-E0P4pp6kiQhS

09:47:03

1,405

252.8000

XLON

05003050000025892-E0P4pp6kiRTV

09:50:13

1,262

252.8000

XLON

07003070000026237-E0P4pp6kiU4Q

09:53:42

1,226

253.0000

XLON

07003070000026665-E0P4pp6kiVvr

09:53:42

62

253.0000

XLON

07003070000026665-E0P4pp6kiVvt

09:57:02

22

252.8000

XLON

05003050000027225-E0P4pp6kiYWF

09:57:03

1,359

252.6000

XLON

07003070000026337-E0P4pp6kiYWY

10:02:44

226

252.4000

XLON

07003070000027187-E0P4pp6kicmY

10:08:29

219

252.6000

XLON

07003070000028753-E0P4pp6kigxE

10:08:29

782

252.6000

XLON

05003050000028798-E0P4pp6kigx4

10:08:29

302

252.6000

XLON

07003070000028753-E0P4pp6kigx6

10:08:29

238

252.6000

XLON

05003050000028798-E0P4pp6kigx1

10:09:29

1,602

252.6000

XLON

07003070000028888-E0P4pp6kihyl

10:10:10

1,393

252.6000

XLON

07003070000029007-E0P4pp6kiiJo

10:11:39

1,620

252.4000

XLON

05003050000028132-E0P4pp6kijAZ

10:20:28

98

252.4000

XLON

07003070000029567-E0P4pp6kiq4j

10:30:10

885

252.4000

XLON

07003070000029567-E0P4pp6kix2s

10:30:10

503

252.4000

XLON

07003070000031006-E0P4pp6kix2w

10:30:11

2,030

252.4000

XLON

05003050000031814-E0P4pp6kix3o

10:30:11

602

252.4000

XLON

05003050000031814-E0P4pp6kix3q

10:30:11

585

252.4000

XLON

05003050000031814-E0P4pp6kix3s

10:31:02

1,407

252.4000

XLON

05003050000031921-E0P4pp6kixmL

10:31:02

32

252.4000

XLON

05003050000031921-E0P4pp6kixmN

10:32:43

570

252.4000

XLON

07003070000032130-E0P4pp6kiypi

10:32:43

379

252.4000

XLON

07003070000032130-E0P4pp6kiypk

10:32:43

117

252.4000

XLON

07003070000032130-E0P4pp6kiypm

10:32:43

54

252.4000

XLON

07003070000032130-E0P4pp6kiypo

10:32:47

217

252.2000

XLON

05003050000029398-E0P4pp6kiysB

10:35:23

701

252.4000

XLON

07003070000032493-E0P4pp6kj14K

10:35:23

466

252.4000

XLON

07003070000032493-E0P4pp6kj14M

10:53:36

916

252.4000

XLON

07003070000032686-E0P4pp6kjCmk

10:53:36

585

252.4000

XLON

07003070000034835-E0P4pp6kjCmm

11:00:40

17

252.4000

XLON

07003070000035162-E0P4pp6kjIE8

11:00:41

1,633

252.4000

XLON

07003070000035162-E0P4pp6kjIEw

11:01:01

1,904

252.4000

XLON

05003050000036269-E0P4pp6kjImk

11:01:40

40

252.2000

XLON

05003050000029398-E0P4pp6kjJKn

11:05:45

30

252.6000

XLON

07003070000037233-E0P4pp6kjMTt

11:09:41

2,675

252.6000

XLON

07003070000037233-E0P4pp6kjOz1

11:10:41

98

252.6000

XLON

05003050000038041-E0P4pp6kjPh6

11:10:41

1,565

252.6000

XLON

05003050000038041-E0P4pp6kjPh8

11:20:53

1,827

252.4000

XLON

05003050000036673-E0P4pp6kjWZx

11:20:53

556

252.4000

XLON

05003050000039590-E0P4pp6kjWZz

11:26:32

1,684

252.4000

XLON

07003070000041020-E0P4pp6kjaQU

11:27:32

1,155

252.4000

XLON

07003070000041216-E0P4pp6kjb1u

11:29:05

507

252.2000

XLON

05003050000040018-E0P4pp6kjbsn

11:29:05

863

252.2000

XLON

07003070000036561-E0P4pp6kjbsl

12:08:35

2,165

252.2000

XLON

05003050000047796-E0P4pp6kk0vY

12:08:36

1,421

252.2000

XLON

05003050000049036-E0P4pp6kk0w1

12:08:36

1,067

252.2000

XLON

05003050000049036-E0P4pp6kk0w3

12:08:37

1,645

252.2000

XLON

05003050000049042-E0P4pp6kk0wn

12:08:44

24

252.2000

XLON

07003070000049107-E0P4pp6kk0zQ

12:08:44

6

252.2000

XLON

07003070000049107-E0P4pp6kk0zS

12:08:47

209

252.2000

XLON

07003070000049107-E0P4pp6kk128

12:19:47

1,572

252.2000

XLON

07003070000049107-E0P4pp6kk78I

12:30:12

1,473

252.8000

XLON

07003070000053862-E0P4pp6kkDC7

12:30:13

172

252.8000

XLON

05003050000053810-E0P4pp6kkDCk

12:30:13

604

252.8000

XLON

05003050000053810-E0P4pp6kkDCm

12:30:14

1,915

252.8000

XLON

07003070000053866-E0P4pp6kkDDB

12:30:15

602

252.8000

XLON

05003050000053812-E0P4pp6kkDDX

12:30:15

680

252.8000

XLON

05003050000053812-E0P4pp6kkDDZ

12:30:16

1,835

252.8000

XLON

07003070000053874-E0P4pp6kkDEJ

12:30:17

639

252.8000

XLON

07003070000053880-E0P4pp6kkDFc

12:30:19

1,618

252.6000

XLON

07003070000052319-E0P4pp6kkDGS

12:32:33

1,617

252.4000

XLON

07003070000052309-E0P4pp6kkEN7

12:44:34

2

252.8000

XLON

07003070000057519-E0P4pp6kkLE3

12:45:30

14

252.8000

XLON

07003070000057519-E0P4pp6kkLkk

12:47:10

1,961

252.8000

XLON

07003070000057519-E0P4pp6kkN9q

12:47:10

13

252.8000

XLON

07003070000057519-E0P4pp6kkN9m

12:48:08

1,705

252.8000

XLON

05003050000058254-E0P4pp6kkNcF

12:49:08

977

252.8000

XLON

07003070000058579-E0P4pp6kkO7y

12:49:48

304

252.8000

XLON

05003050000058724-E0P4pp6kkOSo

12:49:48

37

252.8000

XLON

05003050000058724-E0P4pp6kkOSq

12:50:48

462

252.8000

XLON

05003050000058942-E0P4pp6kkP9k

12:50:48

164

252.8000

XLON

05003050000058942-E0P4pp6kkP9m

12:52:13

11

252.6000

XLON

07003070000056766-E0P4pp6kkPxa

12:53:03

1,472

252.6000

XLON

07003070000056766-E0P4pp6kkQO6

12:53:03

131

252.6000

XLON

07003070000056766-E0P4pp6kkQO0

12:53:32

532

252.4000

XLON

05003050000058725-E0P4pp6kkQo7

13:00:39

732

252.2000

XLON

07003070000059893-E0P4pp6kkWAV

13:02:32

11

252.2000

XLON

07003070000062533-E0P4pp6kkXUD

13:02:32

1,262

252.2000

XLON

07003070000062533-E0P4pp6kkXUF

13:02:32

152

252.2000

XLON

07003070000062533-E0P4pp6kkXUH

13:02:44

564

252.2000

XLON

07003070000062584-E0P4pp6kkXfj

13:02:44

446

252.2000

XLON

07003070000062584-E0P4pp6kkXfl

13:15:24

1,932

252.0000

XLON

07003070000066163-E0P4pp6kkgIZ

13:22:04

551

252.2000

XLON

07003070000067782-E0P4pp6kkjvz

13:22:04

513

252.2000

XLON

07003070000067782-E0P4pp6kkjw1

13:25:24

1,570

252.0000

XLON

07003070000067508-E0P4pp6kkm4f

13:25:24

1,431

252.2000

XLON

07003070000068650-E0P4pp6kkm4D

13:33:43

725

251.8000

XLON

05003050000058991-E0P4pp6kks1G

13:33:43

510

251.8000

XLON

07003070000064559-E0P4pp6kks1I

13:35:06

659

251.6000

XLON

05003050000068844-E0P4pp6kkt5k

13:35:06

720

251.6000

XLON

07003070000069624-E0P4pp6kkt5m

13:41:15

2,174

251.6000

XLON

05003050000072913-E0P4pp6kkxGz

13:55:52

1,570

251.6000

XLON

05003050000077421-E0P4pp6kl6rZ

13:55:52

45

251.6000

XLON

05003050000077421-E0P4pp6kl6rc

13:59:50

2,349

251.6000

XLON

05003050000078619-E0P4pp6klA6V

14:02:18

45

251.4000

XLON

05003050000074544-E0P4pp6klDuT

14:05:36

352

251.4000

XLON

05003050000074544-E0P4pp6klGEh

14:06:56

527

251.6000

XLON

05003050000082001-E0P4pp6klGxp

14:06:56

623

251.6000

XLON

07003070000081970-E0P4pp6klGxr

14:06:56

501

251.6000

XLON

05003050000082002-E0P4pp6klGxt

14:06:57

154

251.4000

XLON

05003050000074544-E0P4pp6klGzv

14:06:57

510

251.4000

XLON

07003070000081506-E0P4pp6klGzz

14:06:57

735

251.4000

XLON

05003050000077151-E0P4pp6klGzx

14:06:57

507

251.4000

XLON

07003070000081841-E0P4pp6klH01

14:06:57

527

251.4000

XLON

07003070000081925-E0P4pp6klH03

14:06:58

515

251.2000

XLON

05003050000076607-E0P4pp6klH1p

14:06:58

105

251.2000

XLON

07003070000081308-E0P4pp6klH1r

14:06:58

753

251.2000

XLON

07003070000081308-E0P4pp6klH1t

14:09:47

452

250.4000

XLON

07003070000082524-E0P4pp6klJM8

14:09:47

199

250.4000

XLON

07003070000082524-E0P4pp6klJME

14:10:25

752

250.2000

XLON

05003050000082559-E0P4pp6klJjF

14:13:56

265

250.2000

XLON

05003050000083504-E0P4pp6klM8S

14:13:58

487

250.2000

XLON

05003050000083504-E0P4pp6klM9j

14:15:06

470

250.0000

XLON

07003070000083460-E0P4pp6klMox

14:15:06

81

250.0000

XLON

07003070000083460-E0P4pp6klMoz

14:18:25

501

250.0000

XLON

05003050000084974-E0P4pp6klPF8

14:18:39

121

250.0000

XLON

05003050000085465-E0P4pp6klPP5

14:18:39

435

250.0000

XLON

05003050000085465-E0P4pp6klPP8

14:26:05

1,725

250.2000

XLON

05003050000087862-E0P4pp6klVz0

14:26:39

352

250.0000

XLON

07003070000085939-E0P4pp6klWV0

14:26:39

449

250.0000

XLON

07003070000085939-E0P4pp6klWV2

14:32:50

2,519

250.4000

XLON

05003050000090726-E0P4pp6klkni

14:33:06

2,046

250.4000

XLON

07003070000093431-E0P4pp6kllZb

14:33:47

2,214

250.4000

XLON

05003050000094421-E0P4pp6klmzC

14:35:42

1,397

250.4000

XLON

07003070000095828-E0P4pp6klrFj

14:36:10

2

250.4000

XLON

07003070000095828-E0P4pp6klsYl

14:41:51

1,083

250.4000

XLON

05003050000096881-E0P4pp6km4ew

14:41:51

129

250.4000

XLON

07003070000095828-E0P4pp6km4es

14:45:11

246

250.4000

XLON

05003050000096881-E0P4pp6kmASv

14:45:11

1,574

250.4000

XLON

07003070000100513-E0P4pp6kmAT5

14:45:11

519

250.4000

XLON

05003050000099186-E0P4pp6kmAT1

14:46:39

120

250.4000

XLON

05003050000103308-E0P4pp6kmCxg

14:47:39

2,846

250.6000

XLON

07003070000105322-E0P4pp6kmFT1

14:47:43

1,429

250.4000

XLON

05003050000103308-E0P4pp6kmFac

14:47:43

379

250.6000

XLON

05003050000105404-E0P4pp6kmFaE

14:47:43

2,920

250.6000

XLON

05003050000105404-E0P4pp6kmFaG

14:47:45

1,485

250.4000

XLON

05003050000103308-E0P4pp6kmFgc

14:54:40

529

250.4000

XLON

05003050000106580-E0P4pp6kmTjg

14:54:56

429

250.4000

XLON

05003050000106580-E0P4pp6kmU7p

14:54:56

513

250.4000

XLON

07003070000108942-E0P4pp6kmU7t

14:54:56

510

250.4000

XLON

05003050000109327-E0P4pp6kmU7v

14:55:19

636

250.4000

XLON

05003050000110101-E0P4pp6kmUu0

14:55:56

592

250.4000

XLON

05003050000110914-E0P4pp6kmWWH

14:56:49

1,787

250.2000

XLON

07003070000090396-E0P4pp6kmXw0

14:57:44

558

250.0000

XLON

05003050000105426-E0P4pp6kmZX6

15:02:08

1,879

250.4000

XLON

05003050000116060-E0P4pp6kmiTj

15:02:08

334

250.4000

XLON

05003050000116060-E0P4pp6kmiTc

15:02:08

918

250.4000

XLON

05003050000116060-E0P4pp6kmiTO

15:03:44

1,249

250.4000

XLON

05003050000117092-E0P4pp6kmloL

15:05:17

59

250.6000

XLON

05003050000118233-E0P4pp6kmp3a

15:05:17

260

250.6000

XLON

05003050000118233-E0P4pp6kmp3c

15:05:17

750

250.6000

XLON

05003050000118233-E0P4pp6kmp3e

15:05:17

543

250.6000

XLON

05003050000118233-E0P4pp6kmp3g

15:05:55

375

250.4000

XLON

05003050000117092-E0P4pp6kmqgQ

15:05:55

512

250.4000

XLON

07003070000117731-E0P4pp6kmqga

15:05:55

512

250.4000

XLON

05003050000117853-E0P4pp6kmqgY

15:06:45

1,267

250.4000

XLON

05003050000119356-E0P4pp6kmsbk

15:07:35

854

250.0000

XLON

07003070000112243-E0P4pp6kmuJ1

15:09:35

313

250.0000

XLON

07003070000112243-E0P4pp6kmyPS

15:11:01

535

250.0000

XLON

07003070000112243-E0P4pp6kn0nq

15:13:12

231

250.4000

XLON

07003070000123177-E0P4pp6kn4nt

15:13:12

123

250.4000

XLON

07003070000123177-E0P4pp6kn4nl

15:13:12

1,841

250.6000

XLON

05003050000123507-E0P4pp6kn4nN

15:13:25

61

250.4000

XLON

07003070000123177-E0P4pp6kn5AY

15:15:30

297

250.4000

XLON

05003050000124782-E0P4pp6kn9M6

15:15:30

1,411

250.4000

XLON

07003070000123177-E0P4pp6kn9M4

15:15:31

214

250.4000

XLON

05003050000124782-E0P4pp6kn9Q5

15:15:31

73

250.4000

XLON

05003050000124782-E0P4pp6kn9Pm

15:18:47

1,198

250.4000

XLON

05003050000124782-E0P4pp6knH58

15:20:11

41

250.4000

XLON

05003050000124782-E0P4pp6knJLw

15:21:08

1,120

250.4000

XLON

07003070000128395-E0P4pp6knKvJ

15:21:08

2,280

250.6000

XLON

07003070000129005-E0P4pp6knKrj

15:23:47

252

250.4000

XLON

07003070000128395-E0P4pp6knPX0

15:24:43

503

250.4000

XLON

05003050000128586-E0P4pp6knR68

15:24:43

100

250.4000

XLON

07003070000128395-E0P4pp6knR66

15:24:43

530

250.4000

XLON

07003070000128751-E0P4pp6knR6A

15:25:06

219

250.4000

XLON

05003050000131577-E0P4pp6knRes

15:25:06

880

250.4000

XLON

05003050000131577-E0P4pp6knReu

15:25:06

363

250.4000

XLON

05003050000131577-E0P4pp6knRew

15:25:06

1

250.4000

XLON

05003050000131577-E0P4pp6knRey

15:26:44

1,297

250.2000

XLON

05003050000125951-E0P4pp6knUxu

15:28:26

1,188

250.2000

XLON

07003070000134208-E0P4pp6knYvQ

15:31:06

1,695

250.2000

XLON

07003070000136163-E0P4pp6kne2s

15:31:46

2

250.2000

XLON

07003070000136692-E0P4pp6knfmX

15:31:46

898

250.2000

XLON

07003070000136692-E0P4pp6knfmZ

15:31:46

233

250.2000

XLON

07003070000136692-E0P4pp6knfmb

15:33:26

1,122

250.2000

XLON

07003070000137762-E0P4pp6knix3

15:33:26

133

250.2000

XLON

07003070000137762-E0P4pp6knix5

15:33:26

496

250.2000

XLON

07003070000137762-E0P4pp6knix7

15:33:55

1,442

250.0000

XLON

05003050000132947-E0P4pp6knjvV

15:33:55

228

250.0000

XLON

05003050000132947-E0P4pp6knjvX

15:36:15

4

250.0000

XLON

05003050000139031-E0P4pp6knoRo

15:36:56

740

250.0000

XLON

05003050000139031-E0P4pp6knpRg

15:40:06

1,742

250.4000

XLON

07003070000142622-E0P4pp6knwNl

15:40:06

73

250.4000

XLON

07003070000142622-E0P4pp6knwNp

15:41:46

49

250.4000

XLON

05003050000143822-E0P4pp6knz3h

15:41:46

564

250.4000

XLON

05003050000143822-E0P4pp6knz3j

15:44:44

935

250.4000

XLON

05003050000145877-E0P4pp6ko4Uq

15:44:51

1,129

250.2000

XLON

07003070000141575-E0P4pp6ko4nL

15:44:51

1,118

250.2000

XLON

07003070000144395-E0P4pp6ko4nR

15:46:24

7

250.2000

XLON

07003070000147094-E0P4pp6ko8yW

15:46:24

750

250.2000

XLON

07003070000147094-E0P4pp6ko8yY

15:46:24

532

250.2000

XLON

07003070000147094-E0P4pp6ko8ya

15:50:29

1,110

250.2000

XLON

05003050000150133-E0P4pp6koFUG

15:50:29

1,085

250.2000

XLON

05003050000150133-E0P4pp6koFUI

15:50:29

33

250.2000

XLON

07003070000149973-E0P4pp6koFUR

15:50:29

475

250.2000

XLON

07003070000149973-E0P4pp6koFUT

15:51:03

1,309

250.0000

XLON

05003050000147567-E0P4pp6koGIS

15:51:03

503

250.0000

XLON

07003070000149515-E0P4pp6koGIU

15:51:03

522

250.0000

XLON

07003070000149756-E0P4pp6koGIW

15:53:28

1,350

250.0000

XLON

05003050000150868-E0P4pp6koKsX

15:53:28

1,018

250.0000

XLON

07003070000150746-E0P4pp6koKsZ

15:56:34

1,265

250.2000

XLON

07003070000154106-E0P4pp6koQtT

15:56:48

1,514

250.6000

XLON

07003070000154283-E0P4pp6koREM

15:58:26

1,145

250.6000

XLON

07003070000155502-E0P4pp6koTbG

16:01:06

1,500

250.8000

XLON

05003050000157946-E0P4pp6koYay

16:01:06

70

250.8000

XLON

05003050000157946-E0P4pp6koYb0

16:01:46

527

250.8000

XLON

07003070000158223-E0P4pp6koaBK

16:01:46

1,155

250.8000

XLON

07003070000158223-E0P4pp6koaBM

16:03:26

32

250.8000

XLON

07003070000159525-E0P4pp6kocze

16:03:26

1,284

250.8000

XLON

07003070000159525-E0P4pp6koczg

16:05:06

1,263

250.8000

XLON

07003070000160811-E0P4pp6kogGp

16:05:54

1,574

250.6000

XLON

07003070000156796-E0P4pp6kohtW

16:09:44

1,561

250.6000

XLON

07003070000164227-E0P4pp6konrF

16:14:49

582

250.8000

XLON

05003050000168242-E0P4pp6kovFj

16:14:49

290

250.8000

XLON

07003070000168093-E0P4pp6kovFv

16:14:49

536

250.8000

XLON

05003050000168243-E0P4pp6kovG5

16:14:49

258

250.8000

XLON

07003070000168093-E0P4pp6kovG3

16:14:49

531

250.8000

XLON

07003070000168094-E0P4pp6kovG7

16:14:50

846

250.8000

XLON

05003050000168258-E0P4pp6kovH7

16:14:53

491

250.8000

XLON

05003050000168258-E0P4pp6kovQr

16:14:54

3

250.8000

XLON

05003050000168258-E0P4pp6kovR4

16:15:11

944

251.2000

XLON

07003070000168524-E0P4pp6kovtp

16:15:43

104

251.0000

XLON

05003050000168556-E0P4pp6kowiC

16:15:43

3

251.0000

XLON

05003050000168556-E0P4pp6kowiE

16:15:43

692

251.0000

XLON

05003050000168556-E0P4pp6kowiG

16:16:46

241

251.0000

XLON

07003070000169183-E0P4pp6koxyB

16:16:46

32

251.0000

XLON

07003070000169183-E0P4pp6koxy7

16:16:49

531

251.0000

XLON

07003070000169183-E0P4pp6koy0j

16:16:49

177

251.0000

XLON

07003070000169183-E0P4pp6koxzx

16:16:52

3

251.0000

XLON

07003070000169183-E0P4pp6koy26

16:16:56

241

251.0000

XLON

07003070000169183-E0P4pp6koy5W

16:18:25

511

251.0000

XLON

07003070000169183-E0P4pp6kp0FM

16:18:36

136

251.0000

XLON

07003070000169183-E0P4pp6kp0X6

16:20:07

1,589

251.2000

XLON

05003050000170121-E0P4pp6kp3X0

16:20:07

1,200

251.2000

XLON

05003050000170121-E0P4pp6kp3X2

16:20:07

950

251.2000

XLON

05003050000170121-E0P4pp6kp3X4

16:20:07

4

251.2000

XLON

05003050000170121-E0P4pp6kp3X6

16:21:43

68

251.2000

XLON

05003050000170530-E0P4pp6kp6PZ

16:21:43

68

251.2000

XLON

05003050000170530-E0P4pp6kp6Pd

16:21:43

1,939

251.2000

XLON

05003050000170530-E0P4pp6kp6Pl

16:21:46

1,536

251.2000

XLON

07003070000170439-E0P4pp6kp6TT

16:24:22

1,384

251.2000

XLON

07003070000171011-E0P4pp6kpAMz

16:25:02

390

251.2000

XLON

07003070000171011-E0P4pp6kpBaq

16:25:34

1,693

251.2000

XLON

07003070000171300-E0P4pp6kpCi6

16:25:55

2,677

251.2000

XLON

07003070000171372-E0P4pp6kpDRh

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBJBRTMTJMBFA

Related Shares:

Serco
FTSE 100 Latest
Value9,675.43
Change-22.94