Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Jun 2018 18:04

RNS Number : 7780R

Paddy Power Betfair plc

18 June 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that today it has purchased a total of 45,935 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	34,799	11,136
Highest price paid (per ordinary share)	£83.7000	€95.8500
Lowest price paid (per ordinary share)	£82.8000	€94.5500
Volume weighted average price paid (per ordinary share)	£83.1480	€94.9802

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,030,796 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	34,799	£83.1480
XDUB	EUR	11,136	€94.9802

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
66	83.55	XLON	08:01:37	E0a8irG7UqcZ
52	83.70	XLON	08:07:50	E0a8irG7V3uZ
51	83.50	XLON	08:15:39	E0a8irG7VM4B
43	83.50	XLON	08:17:09	E0a8irG7VP0Q
42	83.50	XLON	08:17:10	E0a8irG7VP0S
61	83.50	XLON	08:21:18	E0a8irG7VYVd
51	83.50	XLON	08:21:22	E0a8irG7VYVf
59	83.50	XLON	08:22:57	E0a8irG7VcDa
18	83.60	XLON	08:26:43	E0a8irG7Vktv
77	83.60	XLON	08:26:45	E0a8irG7Vku0
14	83.45	XLON	08:34:07	E0a8irG7W1pO
105	83.65	XLON	08:40:25	E0a8irG7WDRX
80	83.60	XLON	08:43:18	E0a8irG7WHkK
29	83.60	XLON	08:43:25	E0a8irG7WHu8
75	83.60	XLON	08:43:26	E0a8irG7WHuA
55	83.55	XLON	08:43:48	E0a8irG7WIYB
87	83.55	XLON	08:43:49	E0a8irG7WIYq
99	83.50	XLON	08:44:46	E0a8irG7WKPb
75	83.60	XLON	08:53:20	E0a8irG7WZBG
225	83.65	XLON	08:53:21	E0a8irG7WZCb
33	83.65	XLON	08:53:21	E0a8irG7WZCd
75	83.65	XLON	08:53:21	E0a8irG7WZCf
53	83.65	XLON	08:53:22	E0a8irG7WZCh
33	83.60	XLON	08:53:22	E0a8irG7WZCj
73	83.65	XLON	08:53:22	E0a8irG7WZDd
7	83.65	XLON	08:53:23	E0a8irG7WZDf
80	83.50	XLON	08:55:11	E0a8irG7Wch6
50	83.50	XLON	08:55:11	E0a8irG7Wch8
30	83.50	XLON	08:55:13	E0a8irG7WchA
30	83.50	XLON	08:57:26	E0a8irG7Wi0T
49	83.50	XLON	08:57:26	E0a8irG7Wi0V
12	83.35	XLON	08:59:26	E0a8irG7WlCW
111	83.35	XLON	08:59:26	E0a8irG7WlCY
162	83.30	XLON	08:59:54	E0a8irG7Wlti
13	83.30	XLON	08:59:55	E0a8irG7Wltk
189	83.25	XLON	09:00:40	E0a8irG7Wnkl
6	83.35	XLON	09:04:58	E0a8irG7WuAg
75	83.35	XLON	09:04:58	E0a8irG7WuAi
34	83.35	XLON	09:04:58	E0a8irG7WuAk
75	83.35	XLON	09:04:58	E0a8irG7WuAm
16	83.35	XLON	09:05:02	E0a8irG7WuMA
60	83.35	XLON	09:05:03	E0a8irG7WuMC
34	83.35	XLON	09:05:24	E0a8irG7Wv1b
75	83.35	XLON	09:05:27	E0a8irG7Wv1d
34	83.35	XLON	09:05:27	E0a8irG7Wv1f
109	83.35	XLON	09:06:58	E0a8irG7WxNC
70	83.35	XLON	09:06:59	E0a8irG7WxNG
43	83.35	XLON	09:06:59	E0a8irG7WxOe
9	83.35	XLON	09:07:00	E0a8irG7WxOg
50	83.30	XLON	09:09:52	E0a8irG7X1Zk
26	83.30	XLON	09:15:14	E0a8irG7X85v
70	83.30	XLON	09:15:14	E0a8irG7X85x
70	83.30	XLON	09:15:14	E0a8irG7X86a
23	83.30	XLON	09:15:15	E0a8irG7X86c
14	83.30	XLON	09:16:54	E0a8irG7XAZB
15	83.30	XLON	09:16:54	E0a8irG7XAZD
86	83.30	XLON	09:16:54	E0a8irG7XAZF
65	83.30	XLON	09:16:55	E0a8irG7XAZH
76	83.30	XLON	09:16:55	E0a8irG7XAaI
79	83.30	XLON	09:16:55	E0a8irG7XAaQ
75	83.10	XLON	09:21:03	E0a8irG7XGeO
27	83.00	XLON	09:22:04	E0a8irG7XIDp
67	83.00	XLON	09:22:06	E0a8irG7XIDr
45	83.15	XLON	09:22:52	E0a8irG7XJhq
160	83.15	XLON	09:26:08	E0a8irG7XNtm
152	83.15	XLON	09:26:09	E0a8irG7XNuK
23	83.15	XLON	09:26:09	E0a8irG7XNuM
36	83.05	XLON	09:28:45	E0a8irG7XRCQ
111	83.10	XLON	09:28:45	E0a8irG7XRCS
9	83.10	XLON	09:28:45	E0a8irG7XREn
60	83.10	XLON	09:28:46	E0a8irG7XREr
75	83.10	XLON	09:28:46	E0a8irG7XREt
49	83.10	XLON	09:28:47	E0a8irG7XREv
31	83.10	XLON	09:28:47	E0a8irG7XREx
20	83.10	XLON	09:28:48	E0a8irG7XRFG
77	83.05	XLON	09:28:48	E0a8irG7XRFL
11	83.10	XLON	09:28:48	E0a8irG7XRFN
33	83.15	XLON	09:35:02	E0a8irG7XZ0d
105	83.15	XLON	09:35:02	E0a8irG7XZ0g
58	83.15	XLON	09:35:03	E0a8irG7XZ0i
17	83.15	XLON	09:35:03	E0a8irG7XZ0k
9	83.15	XLON	09:35:04	E0a8irG7XZ0m
22	83.15	XLON	09:35:04	E0a8irG7XZ1i
134	83.15	XLON	09:39:05	E0a8irG7XeLl
61	83.15	XLON	09:39:05	E0a8irG7XeMQ
58	83.15	XLON	09:41:50	E0a8irG7XkCF
146	83.15	XLON	09:41:51	E0a8irG7XkCr
115	83.10	XLON	09:44:19	E0a8irG7XpDK
68	83.05	XLON	09:45:18	E0a8irG7Xr92
29	83.05	XLON	09:45:21	E0a8irG7Xr97
47	83.05	XLON	09:49:27	E0a8irG7XxO9
18	83.05	XLON	09:49:27	E0a8irG7XxOB
2	83.05	XLON	09:49:30	E0a8irG7XxOE
58	83.05	XLON	09:49:47	E0a8irG7Xxjb
38	82.95	XLON	09:50:51	E0a8irG7Y07p
51	82.95	XLON	09:50:52	E0a8irG7Y07s
59	82.95	XLON	09:50:52	E0a8irG7Y07u
8	83.00	XLON	09:55:46	E0a8irG7Y6qx
55	83.00	XLON	09:56:17	E0a8irG7Y7cw
3	83.00	XLON	09:56:17	E0a8irG7Y7d0
190	83.00	XLON	10:00:22	E0a8irG7YEMR
50	83.00	XLON	10:00:25	E0a8irG7YEOM
37	82.95	XLON	10:02:22	E0a8irG7YHet
33	82.95	XLON	10:02:23	E0a8irG7YHev
59	83.00	XLON	10:11:03	E0a8irG7YSco
35	83.00	XLON	10:11:03	E0a8irG7YScq
35	83.00	XLON	10:11:06	E0a8irG7YScs
80	83.00	XLON	10:11:08	E0a8irG7YSgi
34	83.00	XLON	10:11:09	E0a8irG7YSgk
17	83.00	XLON	10:11:10	E0a8irG7YSgm
66	83.05	XLON	10:12:33	E0a8irG7YUJJ
136	83.05	XLON	10:12:34	E0a8irG7YUJM
59	83.00	XLON	10:12:35	E0a8irG7YUKZ
61	83.00	XLON	10:16:02	E0a8irG7YYNW
28	83.05	XLON	10:16:15	E0a8irG7YYmG
86	83.05	XLON	10:16:17	E0a8irG7YYmI
146	83.00	XLON	10:20:21	E0a8irG7Ycw2
75	83.05	XLON	10:27:34	E0a8irG7Ykbf
100	83.05	XLON	10:27:35	E0a8irG7Ykbh
6	83.05	XLON	10:27:37	E0a8irG7YkcV
2	83.05	XLON	10:27:37	E0a8irG7Ykcf
90	83.05	XLON	10:27:43	E0a8irG7YkeM
54	83.05	XLON	10:27:43	E0a8irG7YkfX
139	83.05	XLON	10:27:45	E0a8irG7Ykjh
152	83.05	XLON	10:27:45	E0a8irG7Ykjj
2	83.05	XLON	10:27:48	E0a8irG7Ykjl
87	83.00	XLON	10:29:37	E0a8irG7Yo2Z
65	82.90	XLON	10:34:49	E0a8irG7Ysee
73	82.85	XLON	10:38:00	E0a8irG7Yxn9
54	82.85	XLON	10:38:00	E0a8irG7YxnB
27	82.85	XLON	10:38:01	E0a8irG7YxnE
27	82.85	XLON	10:38:01	E0a8irG7YxnG
9	82.85	XLON	10:38:02	E0a8irG7YxnI
67	82.85	XLON	10:38:58	E0a8irG7Yyp2
65	82.85	XLON	10:39:00	E0a8irG7Yyp4
85	82.85	XLON	10:39:00	E0a8irG7YypQ
158	82.80	XLON	10:42:14	E0a8irG7Z2TO
15	82.80	XLON	10:42:36	E0a8irG7Z2xZ
15	82.80	XLON	10:42:37	E0a8irG7Z2xb
57	82.80	XLON	10:42:37	E0a8irG7Z2xd
81	82.85	XLON	10:46:18	E0a8irG7Z7Rl
71	82.85	XLON	10:46:18	E0a8irG7Z7SM
134	82.90	XLON	10:52:30	E0a8irG7ZDDA
3	82.90	XLON	10:52:31	E0a8irG7ZDDC
17	82.90	XLON	10:53:30	E0a8irG7ZE46
47	82.90	XLON	10:53:34	E0a8irG7ZE48
51	82.95	XLON	10:58:54	E0a8irG7ZJBH
71	83.05	XLON	11:01:46	E0a8irG7ZMbM
34	83.05	XLON	11:03:10	E0a8irG7ZOGM
28	83.05	XLON	11:03:12	E0a8irG7ZOGO
110	83.00	XLON	11:09:47	E0a8irG7ZV9o
122	83.05	XLON	11:09:47	E0a8irG7ZV9t
80	83.00	XLON	11:09:47	E0a8irG7ZVDB
61	83.05	XLON	11:09:48	E0a8irG7ZVG2
100	83.00	XLON	11:09:48	E0a8irG7ZVG4
73	83.00	XLON	11:11:20	E0a8irG7ZXNU
39	82.95	XLON	11:11:44	E0a8irG7ZYDY
94	82.95	XLON	11:11:45	E0a8irG7ZYDb
49	82.95	XLON	11:18:53	E0a8irG7Zj2G
63	82.95	XLON	11:18:58	E0a8irG7Zj6s
26	83.00	XLON	11:21:13	E0a8irG7ZluJ
3	83.00	XLON	11:21:14	E0a8irG7ZluL
80	83.00	XLON	11:21:15	E0a8irG7ZluN
21	83.00	XLON	11:21:15	E0a8irG7ZluP
33	83.00	XLON	11:21:16	E0a8irG7ZluR
51	82.95	XLON	11:22:49	E0a8irG7Zo2o
51	82.95	XLON	11:22:49	E0a8irG7Zo4B
33	82.95	XLON	11:27:21	E0a8irG7ZtbS
75	82.95	XLON	11:27:23	E0a8irG7ZtbU
115	82.95	XLON	11:28:41	E0a8irG7ZvO1
21	82.95	XLON	11:28:45	E0a8irG7ZvO3
67	82.95	XLON	11:30:03	E0a8irG7Zx4m
25	82.95	XLON	11:31:09	E0a8irG7ZyC3
33	82.95	XLON	11:31:09	E0a8irG7ZyC5
17	83.05	XLON	11:36:29	E0a8irG7a4xh
79	83.05	XLON	11:36:30	E0a8irG7a4xj
19	83.15	XLON	11:42:14	E0a8irG7aB7e
69	83.15	XLON	11:42:14	E0a8irG7aB7g
35	83.15	XLON	11:42:14	E0a8irG7aB7i
54	83.15	XLON	11:42:16	E0a8irG7aB7k
40	83.20	XLON	11:47:58	E0a8irG7aGgG
61	83.20	XLON	11:47:58	E0a8irG7aGgI
53	83.20	XLON	11:48:01	E0a8irG7aGgK
90	83.20	XLON	11:48:04	E0a8irG7aGoQ
57	83.20	XLON	11:48:06	E0a8irG7aGoS
81	83.20	XLON	11:48:06	E0a8irG7aGqb
19	83.15	XLON	11:48:49	E0a8irG7aHQR
102	83.15	XLON	11:48:52	E0a8irG7aHVy
71	83.15	XLON	11:48:52	E0a8irG7aHWh
92	83.15	XLON	11:48:53	E0a8irG7aHWl
21	83.20	XLON	11:49:25	E0a8irG7aHsK
45	83.20	XLON	11:49:26	E0a8irG7aHsM
62	83.20	XLON	11:49:27	E0a8irG7aHu6
12	83.20	XLON	11:49:28	E0a8irG7aHu8
51	83.25	XLON	11:50:22	E0a8irG7aJ34
13	83.20	XLON	11:54:38	E0a8irG7aNgf
18	83.20	XLON	11:54:39	E0a8irG7aNgi
101	83.20	XLON	11:54:39	E0a8irG7aNgk
52	83.20	XLON	11:54:39	E0a8irG7aNgm
115	83.20	XLON	11:54:40	E0a8irG7aNhY
75	83.15	XLON	11:58:49	E0a8irG7aRz9
53	83.15	XLON	11:59:27	E0a8irG7aStF
142	83.15	XLON	11:59:28	E0a8irG7aStH
19	83.15	XLON	11:59:28	E0a8irG7aStZ
18	83.20	XLON	12:04:28	E0a8irG7ab1f
82	83.20	XLON	12:04:28	E0a8irG7ab1i
20	83.20	XLON	12:04:29	E0a8irG7ab1l
11	83.20	XLON	12:04:31	E0a8irG7ab1n
126	83.15	XLON	12:06:45	E0a8irG7adp9
22	83.15	XLON	12:12:50	E0a8irG7aiuy
89	83.15	XLON	12:12:51	E0a8irG7aiv0
28	83.05	XLON	12:13:59	E0a8irG7ajlf
90	83.00	XLON	12:14:02	E0a8irG7ajlh
73	83.00	XLON	12:21:04	E0a8irG7apwZ
80	83.00	XLON	12:21:05	E0a8irG7apwj
91	83.00	XLON	12:21:05	E0a8irG7apwm
27	83.00	XLON	12:21:06	E0a8irG7apxR
79	83.00	XLON	12:21:06	E0a8irG7apxT
58	83.00	XLON	12:28:27	E0a8irG7avq7
129	83.00	XLON	12:29:49	E0a8irG7ax40
80	83.00	XLON	12:29:50	E0a8irG7ax4U
53	83.00	XLON	12:30:13	E0a8irG7axjG
21	83.00	XLON	12:30:15	E0a8irG7axjI
59	83.00	XLON	12:30:18	E0a8irG7axrN
122	82.95	XLON	12:33:36	E0a8irG7b0fF
10	82.95	XLON	12:33:36	E0a8irG7b0fR
111	82.90	XLON	12:38:02	E0a8irG7b4D4
27	82.90	XLON	12:38:03	E0a8irG7b4D7
18	82.90	XLON	12:38:04	E0a8irG7b4D9
18	83.00	XLON	12:38:38	E0a8irG7b4q6
36	83.00	XLON	12:38:39	E0a8irG7b4q8
116	83.00	XLON	12:38:41	E0a8irG7b4qw
54	83.00	XLON	12:38:43	E0a8irG7b4ri
37	82.95	XLON	12:44:42	E0a8irG7bAeg
36	82.95	XLON	12:44:43	E0a8irG7bAei
4	82.95	XLON	12:44:43	E0a8irG7bAek
8	82.95	XLON	12:44:44	E0a8irG7bAem
56	82.95	XLON	12:44:44	E0a8irG7bAfc
91	82.95	XLON	12:46:09	E0a8irG7bC0m
13	82.95	XLON	12:52:10	E0a8irG7bHjQ
46	82.95	XLON	12:52:11	E0a8irG7bHjU
18	82.95	XLON	12:52:12	E0a8irG7bHjW
20	83.05	XLON	12:59:54	E0a8irG7bPl3
32	83.10	XLON	13:01:51	E0a8irG7bSRZ
22	83.10	XLON	13:01:53	E0a8irG7bSRb
17	83.05	XLON	13:06:02	E0a8irG7bWJ3
37	83.10	XLON	13:06:08	E0a8irG7bWP7
35	83.10	XLON	13:06:10	E0a8irG7bWP9
71	83.10	XLON	13:06:14	E0a8irG7bWUq
49	83.10	XLON	13:06:16	E0a8irG7bWUs
19	83.05	XLON	13:09:00	E0a8irG7bYxx
16	83.05	XLON	13:09:00	E0a8irG7bYy3
1	83.05	XLON	13:09:00	E0a8irG7bYy6
83	83.05	XLON	13:09:02	E0a8irG7bYy9
18	83.05	XLON	13:14:18	E0a8irG7bele
20	83.15	XLON	13:16:26	E0a8irG7bgoN
15	83.15	XLON	13:16:32	E0a8irG7bgub
147	83.15	XLON	13:18:09	E0a8irG7biSG
52	83.15	XLON	13:18:12	E0a8irG7biSI
49	83.20	XLON	13:19:51	E0a8irG7bk76
30	83.20	XLON	13:20:51	E0a8irG7bldD
26	83.20	XLON	13:20:52	E0a8irG7bldF
11	83.20	XLON	13:20:52	E0a8irG7bldH
45	83.15	XLON	13:21:50	E0a8irG7bmKV
6	83.15	XLON	13:21:54	E0a8irG7bmPr
101	83.15	XLON	13:21:56	E0a8irG7bmPt
15	83.10	XLON	13:27:05	E0a8irG7brEL
190	83.20	XLON	13:27:05	E0a8irG7brHv
38	83.05	XLON	13:27:05	E0a8irG7brHx
39	83.10	XLON	13:27:06	E0a8irG7brIa
36	83.10	XLON	13:27:06	E0a8irG7brIc
75	83.10	XLON	13:27:06	E0a8irG7brJN
65	83.10	XLON	13:27:06	E0a8irG7brJP
49	83.05	XLON	13:27:07	E0a8irG7brJR
84	83.10	XLON	13:27:08	E0a8irG7brJT
15	83.10	XLON	13:27:09	E0a8irG7brJV
345	83.10	XLON	13:27:09	E0a8irG7brJX
137	83.05	XLON	13:28:09	E0a8irG7bsDH
71	83.05	XLON	13:28:10	E0a8irG7bsGU
70	83.05	XLON	13:28:10	E0a8irG7bsJw
75	83.05	XLON	13:28:10	E0a8irG7bsJy
38	83.00	XLON	13:28:13	E0a8irG7bsK0
75	83.00	XLON	13:28:15	E0a8irG7bsLq
38	83.05	XLON	13:28:15	E0a8irG7bsNJ
55	83.00	XLON	13:28:15	E0a8irG7bsNL
38	83.00	XLON	13:28:15	E0a8irG7bsNw
17	83.00	XLON	13:28:15	E0a8irG7bsNy
2	83.00	XLON	13:28:18	E0a8irG7bsUl
102	83.00	XLON	13:28:18	E0a8irG7bsUn
16	82.95	XLON	13:28:20	E0a8irG7bsW0
39	83.00	XLON	13:28:56	E0a8irG7btP8
75	83.00	XLON	13:28:57	E0a8irG7btPA
80	83.00	XLON	13:29:30	E0a8irG7btvJ
173	83.00	XLON	13:29:32	E0a8irG7btvL
80	83.00	XLON	13:29:35	E0a8irG7bu9R
75	82.95	XLON	13:29:57	E0a8irG7buT5
47	82.95	XLON	13:29:58	E0a8irG7buTl
116	82.95	XLON	13:29:58	E0a8irG7buTn
216	82.95	XLON	13:30:00	E0a8irG7buTz
34	82.90	XLON	13:31:19	E0a8irG7bvzm
38	82.95	XLON	13:31:20	E0a8irG7bvzp
75	82.95	XLON	13:31:20	E0a8irG7bvzr
50	82.90	XLON	13:31:20	E0a8irG7bw0E
149	82.90	XLON	13:31:20	E0a8irG7bw0G
31	83.05	XLON	13:34:46	E0a8irG7bzHi
191	83.05	XLON	13:34:46	E0a8irG7bzID
82	83.05	XLON	13:34:49	E0a8irG7bzII
77	83.05	XLON	13:34:50	E0a8irG7bzIK
67	83.05	XLON	13:35:42	E0a8irG7c01V
66	83.05	XLON	13:35:42	E0a8irG7c01X
67	83.05	XLON	13:35:43	E0a8irG7c01Z
75	83.05	XLON	13:35:43	E0a8irG7c01d
40	83.05	XLON	13:35:43	E0a8irG7c02P
80	83.05	XLON	13:35:43	E0a8irG7c02R
8	83.05	XLON	13:35:44	E0a8irG7c02T
34	83.05	XLON	13:35:44	E0a8irG7c02V
29	83.05	XLON	13:35:44	E0a8irG7c02f
65	83.10	XLON	13:36:20	E0a8irG7c0cI
163	83.05	XLON	13:37:32	E0a8irG7c1lR
33	83.05	XLON	13:39:24	E0a8irG7c3wf
34	83.00	XLON	13:41:02	E0a8irG7c4vO
20	83.00	XLON	13:41:03	E0a8irG7c4w8
157	83.00	XLON	13:41:05	E0a8irG7c4wA
57	83.00	XLON	13:41:07	E0a8irG7c4wy
165	83.05	XLON	13:42:35	E0a8irG7c6ea
67	83.05	XLON	13:42:35	E0a8irG7c6ec
77	83.05	XLON	13:42:35	E0a8irG7c6f6
20	83.05	XLON	13:42:37	E0a8irG7c6fT
75	83.05	XLON	13:50:04	E0a8irG7cF0A
56	83.05	XLON	13:50:04	E0a8irG7cF0C
11	83.05	XLON	13:50:05	E0a8irG7cF0E
22	83.05	XLON	13:50:06	E0a8irG7cF0G
57	83.00	XLON	13:55:28	E0a8irG7cKII
16	83.00	XLON	13:55:31	E0a8irG7cKIK
4	83.05	XLON	13:58:47	E0a8irG7cNV2
155	83.05	XLON	13:58:49	E0a8irG7cNVM
171	83.05	XLON	14:01:13	E0a8irG7cPwz
99	83.05	XLON	14:01:13	E0a8irG7cPxJ
35	83.00	XLON	14:01:21	E0a8irG7cQ9t
9	83.00	XLON	14:01:21	E0a8irG7cQ9y
7	83.00	XLON	14:01:22	E0a8irG7cQA2
25	83.00	XLON	14:08:56	E0a8irG7cXJC
121	83.00	XLON	14:08:58	E0a8irG7cXJF
12	83.00	XLON	14:09:28	E0a8irG7cXtP
62	83.00	XLON	14:09:28	E0a8irG7cXtR
53	83.00	XLON	14:15:38	E0a8irG7ce9e
127	83.00	XLON	14:15:39	E0a8irG7ceAi
78	83.00	XLON	14:15:39	E0a8irG7ceB1
125	82.95	XLON	14:18:22	E0a8irG7ch1B
125	82.95	XLON	14:21:32	E0a8irG7ckgZ
108	82.95	XLON	14:22:24	E0a8irG7clyT
27	82.95	XLON	14:23:27	E0a8irG7cmyW
32	82.95	XLON	14:23:28	E0a8irG7cmyY
19	82.90	XLON	14:26:05	E0a8irG7cpmQ
56	82.90	XLON	14:26:05	E0a8irG7cpmT
20	82.90	XLON	14:26:07	E0a8irG7cpmV
14	82.90	XLON	14:26:08	E0a8irG7cpmX
82	82.95	XLON	14:27:27	E0a8irG7crLa
21	83.00	XLON	14:30:36	E0a8irG7cvhI
31	83.00	XLON	14:30:37	E0a8irG7cvhK
182	83.00	XLON	14:30:37	E0a8irG7cviz
195	83.00	XLON	14:30:38	E0a8irG7cvjA
75	83.00	XLON	14:35:59	E0a8irG7d7AQ
53	83.05	XLON	14:39:10	E0a8irG7dDuw
218	83.05	XLON	14:40:08	E0a8irG7dG1C
203	83.05	XLON	14:40:08	E0a8irG7dG1d
68	83.05	XLON	14:40:12	E0a8irG7dG3v
92	83.05	XLON	14:40:12	E0a8irG7dG3x
61	83.05	XLON	14:40:12	E0a8irG7dG3z
54	83.05	XLON	14:40:12	E0a8irG7dG6N
47	83.05	XLON	14:40:13	E0a8irG7dG91
5	83.05	XLON	14:40:16	E0a8irG7dG93
48	83.00	XLON	14:40:41	E0a8irG7dGxH
12	83.00	XLON	14:40:43	E0a8irG7dGxP
28	83.00	XLON	14:40:45	E0a8irG7dGxR
81	83.10	XLON	14:42:19	E0a8irG7dJZJ
1	83.10	XLON	14:42:20	E0a8irG7dJZL
20	83.10	XLON	14:42:21	E0a8irG7dJZN
22	83.10	XLON	14:42:22	E0a8irG7dJe9
26	83.10	XLON	14:42:22	E0a8irG7dJeB
46	83.10	XLON	14:42:22	E0a8irG7dJeD
22	83.10	XLON	14:42:22	E0a8irG7dJeF
199	83.10	XLON	14:42:25	E0a8irG7dJeh
17	83.10	XLON	14:44:11	E0a8irG7dNRU
75	83.10	XLON	14:45:43	E0a8irG7dQ5C
46	83.10	XLON	14:45:43	E0a8irG7dQ5E
60	83.05	XLON	14:46:29	E0a8irG7dRQU
63	83.05	XLON	14:46:31	E0a8irG7dRQW
56	83.05	XLON	14:46:31	E0a8irG7dRRQ
56	83.05	XLON	14:48:26	E0a8irG7dUn3
62	83.05	XLON	14:48:28	E0a8irG7dUn5
118	83.05	XLON	14:48:30	E0a8irG7dUnW
67	83.05	XLON	14:54:04	E0a8irG7dfgB
64	83.05	XLON	14:54:05	E0a8irG7dfhF
80	83.00	XLON	14:54:55	E0a8irG7dhbp
90	83.00	XLON	14:54:58	E0a8irG7dhic
18	83.00	XLON	14:54:59	E0a8irG7dhie
80	83.00	XLON	14:54:59	E0a8irG7dhig
53	83.00	XLON	14:55:00	E0a8irG7dhii
73	83.00	XLON	14:55:01	E0a8irG7dhmb
85	82.95	XLON	14:55:05	E0a8irG7di1X
43	82.95	XLON	14:55:24	E0a8irG7dibY
61	83.05	XLON	14:57:37	E0a8irG7dmWA
53	83.05	XLON	14:57:38	E0a8irG7dmWC
105	83.05	XLON	14:57:39	E0a8irG7dmWh
7	83.00	XLON	15:00:11	E0a8irG7drnR
133	83.00	XLON	15:00:11	E0a8irG7drnZ
57	83.00	XLON	15:00:15	E0a8irG7drwx
94	83.00	XLON	15:00:16	E0a8irG7drwz
80	83.00	XLON	15:00:17	E0a8irG7drxD
25	82.95	XLON	15:01:55	E0a8irG7duzj
79	83.05	XLON	15:03:06	E0a8irG7dx3r
124	83.10	XLON	15:04:00	E0a8irG7dy7u
133	83.20	XLON	15:04:55	E0a8irG7e0Q3
10	83.20	XLON	15:04:57	E0a8irG7e0Q5
76	83.20	XLON	15:04:58	E0a8irG7e0Q7
11	83.30	XLON	15:05:59	E0a8irG7e2FM
80	83.30	XLON	15:06:00	E0a8irG7e2FO
10	83.30	XLON	15:06:11	E0a8irG7e2bE
218	83.25	XLON	15:07:40	E0a8irG7e5MV
78	83.25	XLON	15:07:41	E0a8irG7e5MX
126	83.25	XLON	15:07:41	E0a8irG7e5O6
90	83.25	XLON	15:08:34	E0a8irG7e7Cx
128	83.25	XLON	15:08:34	E0a8irG7e7DN
71	83.25	XLON	15:08:35	E0a8irG7e7DR
200	83.25	XLON	15:08:36	E0a8irG7e7Dp
60	83.25	XLON	15:08:38	E0a8irG7e7Dr
43	83.25	XLON	15:08:38	E0a8irG7e7Dt
143	83.20	XLON	15:09:41	E0a8irG7e9AW
120	83.15	XLON	15:10:38	E0a8irG7eBet
46	83.15	XLON	15:10:40	E0a8irG7eBld
21	83.15	XLON	15:10:41	E0a8irG7eBlf
54	83.10	XLON	15:12:13	E0a8irG7eERp
126	83.05	XLON	15:13:32	E0a8irG7eGa8
58	83.05	XLON	15:14:02	E0a8irG7eGaB
78	83.05	XLON	15:14:02	E0a8irG7eI77
23	83.05	XLON	15:14:19	E0a8irG7eI79
48	83.05	XLON	15:14:40	E0a8irG7eJDb
50	83.05	XLON	15:14:40	E0a8irG7eJDh
13	83.05	XLON	15:14:40	E0a8irG7eJDk
2	83.05	XLON	15:14:42	E0a8irG7eJDn
133	82.95	XLON	15:18:26	E0a8irG7eQYE
158	82.95	XLON	15:19:52	E0a8irG7eT8c
75	83.00	XLON	15:20:43	E0a8irG7eUqd
90	83.00	XLON	15:20:43	E0a8irG7eUqf
56	83.00	XLON	15:20:58	E0a8irG7eVEJ
90	83.00	XLON	15:20:58	E0a8irG7eVEL
123	83.00	XLON	15:21:02	E0a8irG7eVIx
52	83.00	XLON	15:21:02	E0a8irG7eVIz
27	83.00	XLON	15:21:05	E0a8irG7eVP5
44	83.00	XLON	15:21:06	E0a8irG7eVP7
13	83.00	XLON	15:21:08	E0a8irG7eVV0
86	83.00	XLON	15:21:23	E0a8irG7eVu8
4	83.00	XLON	15:23:10	E0a8irG7eYvR
45	83.00	XLON	15:23:12	E0a8irG7eYvT
163	83.00	XLON	15:26:29	E0a8irG7edlN
45	83.00	XLON	15:26:57	E0a8irG7eeRc
73	83.05	XLON	15:29:28	E0a8irG7eivc
84	83.05	XLON	15:29:30	E0a8irG7eive
137	83.05	XLON	15:29:35	E0a8irG7ej7m
13	83.15	XLON	15:37:22	E0a8irG7eyO5
11	83.15	XLON	15:37:30	E0a8irG7eyTX
138	83.15	XLON	15:37:30	E0a8irG7eyTZ
38	83.15	XLON	15:37:33	E0a8irG7eycn
64	83.20	XLON	15:37:55	E0a8irG7ezWJ
100	83.20	XLON	15:37:55	E0a8irG7ezX4
132	83.20	XLON	15:37:56	E0a8irG7ezX6
242	83.20	XLON	15:37:57	E0a8irG7ezXS
45	83.20	XLON	15:45:51	E0a8irG7fDJX
75	83.20	XLON	15:45:51	E0a8irG7fDKF
173	83.20	XLON	15:45:51	E0a8irG7fDKM
114	83.20	XLON	15:45:51	E0a8irG7fDKO
56	83.20	XLON	15:45:52	E0a8irG7fDLH
43	83.20	XLON	15:45:53	E0a8irG7fDLJ
40	83.20	XLON	15:45:54	E0a8irG7fDMZ
222	83.20	XLON	15:45:54	E0a8irG7fDMb
90	83.20	XLON	15:46:21	E0a8irG7fEU3
47	83.20	XLON	15:46:23	E0a8irG7fEU5
111	83.20	XLON	15:46:24	E0a8irG7fEU7
75	83.20	XLON	15:46:24	E0a8irG7fEU9
67	83.20	XLON	15:46:26	E0a8irG7fEbq
48	83.20	XLON	15:46:28	E0a8irG7fEbs
49	83.20	XLON	15:47:15	E0a8irG7fFtV
48	83.20	XLON	15:47:23	E0a8irG7fG5i
18	83.20	XLON	15:47:24	E0a8irG7fG5k
65	83.25	XLON	15:47:31	E0a8irG7fGD1
94	83.40	XLON	15:52:02	E0a8irG7fOSs
139	83.40	XLON	15:52:05	E0a8irG7fOSu
47	83.40	XLON	15:52:05	E0a8irG7fOSw
146	83.40	XLON	15:52:09	E0a8irG7fOeL
80	83.45	XLON	15:52:50	E0a8irG7fQ1v
80	83.45	XLON	15:52:50	E0a8irG7fQ1x
100	83.55	XLON	15:56:49	E0a8irG7fX2z
45	83.55	XLON	15:56:49	E0a8irG7fX3x
56	83.55	XLON	15:56:50	E0a8irG7fX3z
83	83.55	XLON	15:56:51	E0a8irG7fX41
212	83.50	XLON	15:56:51	E0a8irG7fX43
75	83.55	XLON	15:56:52	E0a8irG7fX45
54	83.55	XLON	15:56:52	E0a8irG7fX8J
8	83.55	XLON	15:59:44	E0a8irG7fbbx
62	83.55	XLON	15:59:44	E0a8irG7fbbz
9	83.55	XLON	15:59:45	E0a8irG7fbc1
109	83.50	XLON	16:00:08	E0a8irG7fca5
56	83.50	XLON	16:00:09	E0a8irG7fcbI
187	83.50	XLON	16:00:10	E0a8irG7fcd0
54	83.50	XLON	16:01:43	E0a8irG7ffPm
69	83.45	XLON	16:05:26	E0a8irG7fmZf
90	83.45	XLON	16:05:27	E0a8irG7fmb2
89	83.45	XLON	16:05:27	E0a8irG7fmc5
136	83.45	XLON	16:05:27	E0a8irG7fmc7
90	83.45	XLON	16:05:27	E0a8irG7fmeV
32	83.45	XLON	16:05:29	E0a8irG7fmeX
56	83.45	XLON	16:05:30	E0a8irG7fmeZ
20	83.45	XLON	16:05:30	E0a8irG7fmga
3	83.45	XLON	16:05:31	E0a8irG7fmgc
194	83.40	XLON	16:07:10	E0a8irG7fpoU
63	83.40	XLON	16:07:11	E0a8irG7fpp9
53	83.40	XLON	16:07:13	E0a8irG7fpq4
52	83.40	XLON	16:07:49	E0a8irG7fqZe
14	83.50	XLON	16:12:02	E0a8irG7fz0q
5	83.50	XLON	16:12:02	E0a8irG7fz0s
56	83.50	XLON	16:12:03	E0a8irG7fz0u
49	83.50	XLON	16:12:03	E0a8irG7fz0w
20	83.50	XLON	16:12:03	E0a8irG7fz0y
96	83.50	XLON	16:12:03	E0a8irG7fz10
52	83.50	XLON	16:12:03	E0a8irG7fz12
23	83.55	XLON	16:12:36	E0a8irG7g0EN
47	83.55	XLON	16:12:37	E0a8irG7g0EP
58	83.55	XLON	16:12:39	E0a8irG7g0ER
49	83.55	XLON	16:12:42	E0a8irG7g0WQ
61	83.55	XLON	16:12:42	E0a8irG7g0WS
66	83.55	XLON	16:12:43	E0a8irG7g0ZF
3	83.55	XLON	16:12:44	E0a8irG7g0ZH
53	83.65	XLON	16:14:41	E0a8irG7g4ve
49	83.70	XLON	16:16:21	E0a8irG7g8PA
56	83.70	XLON	16:16:39	E0a8irG7g8wT
58	83.70	XLON	16:16:44	E0a8irG7g969
45	83.70	XLON	16:16:44	E0a8irG7g96B
143	83.70	XLON	16:19:23	E0a8irG7gERU
106	83.70	XLON	16:30:03	E0a8irG7geo2

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
133	95.50	XDUB	08:26:47	00042532736ORLO1DAVY00019659928EXLO1
12	95.20	XDUB	09:10:00	00042533784ORLO1DAVY00019660541EXLO1
157	95.20	XDUB	09:10:03	00042533784ORLO1DAVY00019660542EXLO1
100	94.90	XDUB	09:46:07	00042534566ORLO1DAVY00019661071EXLO1
20	94.90	XDUB	09:46:08	00042534566ORLO1DAVY00019661072EXLO1
78	94.90	XDUB	09:47:01	00042534566ORLO1DAVY00019661087EXLO1
52	94.90	XDUB	09:49:46	00042534666ORLO1DAVY00019661111EXLO1
160	94.90	XDUB	09:49:47	00042534666ORLO1DAVY00019661113EXLO1
1	94.85	XDUB	10:00:22	00042534780ORLO1DAVY00019661268EXLO1
117	94.85	XDUB	10:00:25	00042534780ORLO1DAVY00019661269EXLO1
230	94.85	XDUB	10:00:25	00042534987ORLO1DAVY00019661270EXLO1
18	94.85	XDUB	10:12:32	00042535006ORLO1DAVY00019661410EXLO1
82	94.85	XDUB	10:12:32	00042535006ORLO1DAVY00019661411EXLO1
3	94.85	XDUB	10:12:35	00042535006ORLO1DAVY00019661412EXLO1
33	94.75	XDUB	10:31:41	00042535579ORLO1DAVY00019661648EXLO1
124	94.75	XDUB	10:31:41	00042535579ORLO1DAVY00019661649EXLO1
47	94.70	XDUB	10:38:12	00042535773ORLO1DAVY00019661714EXLO1
56	94.70	XDUB	10:38:13	00042535773ORLO1DAVY00019661715EXLO1
11	94.70	XDUB	10:38:13	00042535773ORLO1DAVY00019661716EXLO1
99	94.55	XDUB	10:42:37	00042535828ORLO1DAVY00019661759EXLO1
111	94.70	XDUB	10:54:46	00042535981ORLO1DAVY00019661831EXLO1
79	94.90	XDUB	11:09:45	00042536230ORLO1DAVY00019661947EXLO1
71	94.90	XDUB	11:09:45	00042536230ORLO1DAVY00019661948EXLO1
41	94.90	XDUB	11:09:47	00042536230ORLO1DAVY00019661949EXLO1
110	94.90	XDUB	11:09:48	00042536418ORLO1DAVY00019661952EXLO1
70	94.90	XDUB	11:09:48	00042536419ORLO1DAVY00019661953EXLO1
103	94.90	XDUB	11:09:48	00042536419ORLO1DAVY00019661954EXLO1
126	94.75	XDUB	11:23:05	00042536760ORLO1DAVY00019662119EXLO1
101	94.75	XDUB	11:23:31	00042536760ORLO1DAVY00019662128EXLO1
110	94.75	XDUB	11:27:22	00042536806ORLO1DAVY00019662188EXLO1
74	95.00	XDUB	11:50:15	00042537473ORLO1DAVY00019662416EXLO1
30	95.00	XDUB	11:50:16	00042537473ORLO1DAVY00019662417EXLO1
23	95.00	XDUB	11:50:17	00042537473ORLO1DAVY00019662418EXLO1
17	95.00	XDUB	11:54:37	00042537492ORLO1DAVY00019662463EXLO1
91	95.00	XDUB	11:54:39	00042537492ORLO1DAVY00019662464EXLO1
177	94.95	XDUB	12:04:28	00042537761ORLO1DAVY00019662550EXLO1
105	94.90	XDUB	12:06:43	00042537783ORLO1DAVY00019662558EXLO1
100	94.90	XDUB	12:06:45	00042537834ORLO1DAVY00019662560EXLO1
34	94.75	XDUB	12:14:00	00042538074ORLO1DAVY00019662684EXLO1
23	94.75	XDUB	12:14:01	00042538074ORLO1DAVY00019662685EXLO1
132	94.75	XDUB	12:14:02	00042538074ORLO1DAVY00019662686EXLO1
78	94.70	XDUB	12:21:57	00042538105ORLO1DAVY00019662730EXLO1
47	94.70	XDUB	12:21:57	00042538105ORLO1DAVY00019662731EXLO1
14	94.70	XDUB	12:32:02	00042538205ORLO1DAVY00019662804EXLO1
58	94.70	XDUB	12:33:38	00042538205ORLO1DAVY00019662806EXLO1
32	94.70	XDUB	12:33:39	00042538205ORLO1DAVY00019662807EXLO1
26	94.55	XDUB	12:38:17	00042538408ORLO1DAVY00019662865EXLO1
105	94.60	XDUB	12:59:03	00042538852ORLO1DAVY00019663149EXLO1
11	94.80	XDUB	13:08:58	00042539111ORLO1DAVY00019663303EXLO1
50	94.80	XDUB	13:08:59	00042539111ORLO1DAVY00019663304EXLO1
50	94.80	XDUB	13:09:01	00042539111ORLO1DAVY00019663305EXLO1
99	94.80	XDUB	13:09:01	00042539111ORLO1DAVY00019663306EXLO1
60	94.75	XDUB	13:10:41	00042539220ORLO1DAVY00019663331EXLO1
95	94.75	XDUB	13:10:42	00042539220ORLO1DAVY00019663333EXLO1
150	94.85	XDUB	13:18:43	00042539389ORLO1DAVY00019663437EXLO1
123	94.70	XDUB	13:28:08	00042539623ORLO1DAVY00019663609EXLO1
114	94.70	XDUB	13:28:09	00042539623ORLO1DAVY00019663610EXLO1
161	94.70	XDUB	13:28:10	00042539604ORLO1DAVY00019663611EXLO1
22	94.70	XDUB	13:28:10	00042539604ORLO1DAVY00019663612EXLO1
19	94.70	XDUB	13:28:10	00042539604ORLO1DAVY00019663613EXLO1
148	94.70	XDUB	13:28:10	00042539637ORLO1DAVY00019663614EXLO1
65	94.70	XDUB	13:28:11	00042539638ORLO1DAVY00019663615EXLO1
45	94.55	XDUB	13:29:57	00042539643ORLO1DAVY00019663640EXLO1
63	94.55	XDUB	13:29:57	00042539643ORLO1DAVY00019663641EXLO1
9	94.55	XDUB	13:29:57	00042539643ORLO1DAVY00019663642EXLO1
131	94.65	XDUB	13:35:42	00042539853ORLO1DAVY00019663713EXLO1
1	94.75	XDUB	13:50:51	00042540245ORLO1DAVY00019663902EXLO1
40	94.75	XDUB	13:50:55	00042540245ORLO1DAVY00019663903EXLO1
10	94.75	XDUB	13:50:55	00042540245ORLO1DAVY00019663904EXLO1
59	94.75	XDUB	13:56:16	00042540245ORLO1DAVY00019663996EXLO1
154	94.75	XDUB	14:15:39	00042540674ORLO1DAVY00019664249EXLO1
31	94.75	XDUB	14:15:39	00042540674ORLO1DAVY00019664250EXLO1
9	94.75	XDUB	14:36:01	00042541387ORLO1DAVY00019664727EXLO1
50	94.75	XDUB	14:36:02	00042541387ORLO1DAVY00019664728EXLO1
48	94.75	XDUB	14:36:02	00042541387ORLO1DAVY00019664729EXLO1
14	94.80	XDUB	14:54:24	00042541659ORLO1DAVY00019665137EXLO1
72	94.80	XDUB	14:54:25	00042541659ORLO1DAVY00019665138EXLO1
60	94.80	XDUB	14:54:25	00042541659ORLO1DAVY00019665139EXLO1
72	94.80	XDUB	14:54:25	00042541659ORLO1DAVY00019665140EXLO1
72	94.80	XDUB	14:54:27	00042541659ORLO1DAVY00019665141EXLO1
13	94.80	XDUB	14:54:27	00042541659ORLO1DAVY00019665142EXLO1
157	94.75	XDUB	14:54:28	00042542488ORLO1DAVY00019665143EXLO1
63	94.75	XDUB	14:54:56	00042542488ORLO1DAVY00019665147EXLO1
209	94.75	XDUB	14:54:57	00042542500ORLO1DAVY00019665148EXLO1
26	94.75	XDUB	14:54:59	00042542501ORLO1DAVY00019665149EXLO1
69	94.75	XDUB	14:55:00	00042542501ORLO1DAVY00019665150EXLO1
119	94.75	XDUB	14:55:00	00042542502ORLO1DAVY00019665151EXLO1
12	94.70	XDUB	15:00:00	00042542539ORLO1DAVY00019665271EXLO1
38	95.05	XDUB	15:07:40	00042543219ORLO1DAVY00019665562EXLO1
10	95.05	XDUB	15:07:42	00042543219ORLO1DAVY00019665563EXLO1
113	95.05	XDUB	15:07:42	00042543178ORLO1DAVY00019665564EXLO1
305	95.05	XDUB	15:07:42	00042543178ORLO1DAVY00019665565EXLO1
144	95.05	XDUB	15:07:43	00042543276ORLO1DAVY00019665569EXLO1
242	94.95	XDUB	15:09:40	00042543278ORLO1DAVY00019665614EXLO1
14	94.85	XDUB	15:13:25	00042543601ORLO1DAVY00019665802EXLO1
69	94.85	XDUB	15:13:30	00042543602ORLO1DAVY00019665821EXLO1
16	94.85	XDUB	15:13:34	00042543602ORLO1DAVY00019665822EXLO1
26	94.85	XDUB	15:13:35	00042543602ORLO1DAVY00019665823EXLO1
10	94.85	XDUB	15:13:35	00042543638ORLO1DAVY00019665827EXLO1
67	94.85	XDUB	15:13:37	00042543638ORLO1DAVY00019665828EXLO1
40	94.85	XDUB	15:13:38	00042543640ORLO1DAVY00019665830EXLO1
13	94.85	XDUB	15:13:38	00042543640ORLO1DAVY00019665831EXLO1
122	94.85	XDUB	15:13:40	00042543640ORLO1DAVY00019665832EXLO1
80	94.85	XDUB	15:13:41	00042543642ORLO1DAVY00019665836EXLO1
80	94.85	XDUB	15:13:43	00042543642ORLO1DAVY00019665837EXLO1
72	94.85	XDUB	15:13:45	00042543642ORLO1DAVY00019665838EXLO1
13	94.85	XDUB	15:13:45	00042543642ORLO1DAVY00019665839EXLO1
3	94.85	XDUB	15:13:51	00042543642ORLO1DAVY00019665840EXLO1
80	94.85	XDUB	15:14:03	00042543642ORLO1DAVY00019665841EXLO1
15	94.85	XDUB	15:14:04	00042543642ORLO1DAVY00019665877EXLO1
33	94.85	XDUB	15:14:12	00042543642ORLO1DAVY00019665878EXLO1
1	94.85	XDUB	15:14:18	00042543720ORLO1DAVY00019665879EXLO1
94	94.70	XDUB	15:18:24	00042543860ORLO1DAVY00019666133EXLO1
84	94.70	XDUB	15:18:24	00042543860ORLO1DAVY00019666134EXLO1
87	94.70	XDUB	15:18:26	00042543860ORLO1DAVY00019666135EXLO1
30	94.70	XDUB	15:18:32	00042543860ORLO1DAVY00019666136EXLO1
24	94.70	XDUB	15:23:20	00042543926ORLO1DAVY00019666322EXLO1
23	94.70	XDUB	15:23:21	00042543926ORLO1DAVY00019666323EXLO1
57	94.70	XDUB	15:23:22	00042543926ORLO1DAVY00019666324EXLO1
155	94.80	XDUB	15:31:32	00042544570ORLO1DAVY00019666623EXLO1
87	94.95	XDUB	15:37:32	00042544959ORLO1DAVY00019666844EXLO1
43	95.40	XDUB	15:56:33	00042546154ORLO1DAVY00019667450EXLO1
66	95.30	XDUB	15:56:47	00042546155ORLO1DAVY00019667480EXLO1
100	95.30	XDUB	15:56:48	00042546155ORLO1DAVY00019667481EXLO1
45	95.30	XDUB	15:56:49	00042546155ORLO1DAVY00019667482EXLO1
211	95.30	XDUB	15:56:58	00042546194ORLO1DAVY00019667484EXLO1
129	95.30	XDUB	15:56:58	00042546215ORLO1DAVY00019667485EXLO1
16	95.30	XDUB	15:57:01	00042546215ORLO1DAVY00019667486EXLO1
25	95.30	XDUB	15:57:04	00042546215ORLO1DAVY00019667487EXLO1
40	95.30	XDUB	15:57:04	00042546215ORLO1DAVY00019667488EXLO1
1	95.30	XDUB	15:58:39	00042546215ORLO1DAVY00019667533EXLO1
1	95.30	XDUB	15:58:39	00042546359ORLO1DAVY00019667534EXLO1
68	95.30	XDUB	15:58:39	00042546359ORLO1DAVY00019667535EXLO1
13	95.30	XDUB	15:58:39	00042546359ORLO1DAVY00019667536EXLO1
1	95.30	XDUB	15:58:40	00042546359ORLO1DAVY00019667537EXLO1
1	95.30	XDUB	15:58:40	00042546359ORLO1DAVY00019667538EXLO1
69	95.30	XDUB	15:58:43	00042546359ORLO1DAVY00019667539EXLO1
59	95.30	XDUB	15:58:44	00042546359ORLO1DAVY00019667541EXLO1
157	95.20	XDUB	16:01:54	00042546527ORLO1DAVY00019667648EXLO1
50	95.20	XDUB	16:05:27	00042546788ORLO1DAVY00019667797EXLO1
51	95.20	XDUB	16:05:27	00042546788ORLO1DAVY00019667798EXLO1
90	95.20	XDUB	16:05:27	00042546788ORLO1DAVY00019667799EXLO1
36	95.20	XDUB	16:05:29	00042546788ORLO1DAVY00019667800EXLO1
6	95.20	XDUB	16:05:29	00042546788ORLO1DAVY00019667801EXLO1
16	95.40	XDUB	16:14:37	00042547472ORLO1DAVY00019668281EXLO1
1	95.55	XDUB	16:18:42	00042547740ORLO1DAVY00019668403EXLO1
1	95.55	XDUB	16:19:18	00042547771ORLO1DAVY00019668421EXLO1
76	95.40	XDUB	16:20:28	00042547788ORLO1DAVY00019668598EXLO1
236	95.80	XDUB	16:26:14	00042548449ORLO1DAVY00019669049EXLO1
21	95.70	XDUB	16:26:17	00042547788ORLO1DAVY00019669057EXLO1
34	95.70	XDUB	16:26:33	00042547788ORLO1DAVY00019669084EXLO1
143	95.70	XDUB	16:26:33	00042548290ORLO1DAVY00019669085EXLO1
24	95.70	XDUB	16:26:33	00042548290ORLO1DAVY00019669086EXLO1
114	95.75	XDUB	16:26:33	00042548290ORLO1DAVY00019669087EXLO1
321	95.75	XDUB	16:26:33	00042548484ORLO1DAVY00019669088EXLO1
52	95.70	XDUB	16:26:37	00042548486ORLO1DAVY00019669089EXLO1
4	95.70	XDUB	16:27:40	00042548611ORLO1DAVY00019669264EXLO1
172	95.85	XDUB	16:27:59	00042548686ORLO1DAVY00019669323EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFIDRFITLIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26