Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Apr 2025 07:00

RNS Number : 9852E
Kingfisher PLC
15 April 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

15 April 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

14 April 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£2.5673

Highest price paid per share:

£2.5800

Lowest price paid per share:

£2.5480

 

To date, Kingfisher has purchased 29,969 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£2.5673

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 14 Apr 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.5500

09:08:39

XLON

250

1200529875154081

2.5520

09:09:22

XLON

250

1200529875154111

2.5610

09:55:12

XLON

376

1200529875158751

2.5480

10:46:13

XLON

366

1200529875165093

2.5530

11:44:50

XLON

367

1200529875169180

2.5600

12:46:42

XLON

372

1200529875174396

2.5600

13:32:14

XLON

364

1200529875177912

2.5800

14:15:16

XLON

364

1200529875182660

2.5700

14:41:04

XLON

375

1200529875188276

2.5770

15:03:05

XLON

368

1200529875195218

2.5800

15:32:42

XLON

378

1200529875202765

2.5800

15:58:16

XLON

280

1200529875209373

2.5800

16:02:08

XLON

252

1200529875210534

2.5800

16:27:45

XLON

252

1200529875220491

2.5780

16:28:04

XLON

279

1200529875220626

2.5800

16:28:26

XLON

107

1200529875220880

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXLLFSESEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,275.66
Change0.00