16th Sep 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
16 September 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 203,306 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 35,224,587 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,002,164,873 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 15 September 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 119,150 | 1.9703 | 1.9510 | 1.9900 | ||
CBOE CXE | 28,990 | 1.9700 | 1.9510 | 1.9900 | ||
CBOE BXE | 37,953 | 1.9701 | 1.9510 | 1.9900 | ||
Turquoise Services Limited | 9,898 | 1.9702 | 1.9510 | 1.9910 | ||
Aquis Exchange | 7,315 | 1.9703 | 1.9520 | 1.9890 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:03:21 | GMT | 660 | 1.985 | GBP | XLON | 00487604080TRLO1.1.1 |
08:05:08 | GMT | 660 | 1.988 | GBP | XLON | 00487604948TRLO1.1.1 |
08:08:15 | GMT | 178 | 1.988 | GBP | XLON | 00487606070TRLO1.1.1 |
08:08:15 | GMT | 207 | 1.988 | GBP | XLON | 00487606072TRLO1.1.1 |
08:08:15 | GMT | 275 | 1.988 | GBP | XLON | 00487606071TRLO1.1.1 |
08:12:03 | GMT | 52 | 1.986 | GBP | XLON | 00487607921TRLO1.1.1 |
08:12:03 | GMT | 488 | 1.986 | GBP | XLON | 00487607922TRLO1.1.1 |
08:12:03 | GMT | 120 | 1.988 | GBP | XLON | 00487607923TRLO1.1.1 |
08:15:47 | GMT | 69 | 1.986 | GBP | XLON | 00487609731TRLO1.1.1 |
08:15:47 | GMT | 401 | 1.986 | GBP | XLON | 00487609732TRLO1.1.1 |
08:15:47 | GMT | 27 | 1.988 | GBP | XLON | 00487609734TRLO1.1.1 |
08:15:47 | GMT | 163 | 1.988 | GBP | XLON | 00487609733TRLO1.1.1 |
08:15:47 | GMT | 568 | 1.982 | GBP | CHIX | 00487609736TRLO1.1.1 |
08:15:47 | GMT | 74 | 1.980 | GBP | AQXE | 00487609737TRLO1.1.1 |
08:16:04 | GMT | 68 | 1.980 | GBP | AQXE | 00487609853TRLO1.1.1 |
08:16:04 | GMT | 194 | 1.980 | GBP | TRQX | 00487609855TRLO1.1.1 |
08:16:04 | GMT | 744 | 1.980 | GBP | BATE | 00487609854TRLO1.1.1 |
08:17:51 | GMT | 134 | 1.980 | GBP | CHIX | 00487610866TRLO1.1.1 |
08:17:51 | GMT | 99 | 1.982 | GBP | CHIX | 00487610867TRLO1.1.1 |
08:18:06 | GMT | 51 | 1.982 | GBP | CHIX | 00487611030TRLO1.1.1 |
08:18:21 | GMT | 372 | 1.980 | GBP | BATE | 00487611160TRLO1.1.1 |
08:18:30 | GMT | 71 | 1.980 | GBP | AQXE | 00487611278TRLO1.1.1 |
08:18:35 | GMT | 97 | 1.980 | GBP | TRQX | 00487611327TRLO1.1.1 |
08:19:55 | GMT | 660 | 1.980 | GBP | XLON | 00487612082TRLO1.1.1 |
08:26:17 | GMT | 36 | 1.980 | GBP | XLON | 00487615918TRLO1.1.1 |
08:26:17 | GMT | 624 | 1.980 | GBP | XLON | 00487615919TRLO1.1.1 |
08:26:38 | GMT | 71 | 1.980 | GBP | AQXE | 00487616132TRLO1.1.1 |
08:26:44 | GMT | 284 | 1.980 | GBP | CHIX | 00487616152TRLO1.1.1 |
08:26:50 | GMT | 372 | 1.980 | GBP | BATE | 00487616179TRLO1.1.1 |
08:26:51 | GMT | 97 | 1.979 | GBP | TRQX | 00487616181TRLO1.1.1 |
08:32:25 | GMT | 660 | 1.980 | GBP | XLON | 00487619832TRLO1.1.1 |
08:35:39 | GMT | 71 | 1.980 | GBP | AQXE | 00487621743TRLO1.1.1 |
08:36:00 | GMT | 37 | 1.983 | GBP | TRQX | 00487621945TRLO1.1.1 |
08:36:00 | GMT | 60 | 1.983 | GBP | TRQX | 00487621946TRLO1.1.1 |
08:38:56 | GMT | 12 | 1.982 | GBP | XLON | 00487623411TRLO1.1.1 |
08:39:59 | GMT | 284 | 1.982 | GBP | CHIX | 00487623963TRLO1.1.1 |
08:39:59 | GMT | 372 | 1.982 | GBP | BATE | 00487623964TRLO1.1.1 |
08:39:59 | GMT | 648 | 1.982 | GBP | XLON | 00487623965TRLO1.1.1 |
08:42:04 | GMT | 483 | 1.981 | GBP | XLON | 00487625137TRLO1.1.1 |
08:42:04 | GMT | 177 | 1.981 | GBP | XLON | 00487625138TRLO1.1.1 |
08:42:57 | GMT | 42 | 1.981 | GBP | AQXE | 00487625611TRLO1.1.1 |
08:42:57 | GMT | 29 | 1.983 | GBP | AQXE | 00487625612TRLO1.1.1 |
08:43:18 | GMT | 97 | 1.978 | GBP | TRQX | 00487625786TRLO1.1.1 |
08:43:20 | GMT | 151 | 1.979 | GBP | CHIX | 00487625800TRLO1.1.1 |
08:43:20 | GMT | 133 | 1.980 | GBP | CHIX | 00487625801TRLO1.1.1 |
08:43:21 | GMT | 372 | 1.979 | GBP | BATE | 00487625808TRLO1.1.1 |
08:47:42 | GMT | 431 | 1.978 | GBP | XLON | 00487628174TRLO1.1.1 |
08:49:46 | GMT | 71 | 1.980 | GBP | AQXE | 00487629236TRLO1.1.1 |
08:50:06 | GMT | 9 | 1.979 | GBP | CHIX | 00487629363TRLO1.1.1 |
08:50:06 | GMT | 182 | 1.980 | GBP | CHIX | 00487629364TRLO1.1.1 |
08:50:06 | GMT | 93 | 1.980 | GBP | CHIX | 00487629365TRLO1.1.1 |
08:50:07 | GMT | 372 | 1.979 | GBP | BATE | 00487629370TRLO1.1.1 |
08:50:15 | GMT | 889 | 1.980 | GBP | XLON | 00487629422TRLO1.1.1 |
08:53:07 | GMT | 660 | 1.980 | GBP | XLON | 00487630923TRLO1.1.1 |
08:54:48 | GMT | 1 | 1.981 | GBP | TRQX | 00487631662TRLO1.1.1 |
08:55:12 | GMT | 534 | 1.984 | GBP | XLON | 00487631876TRLO1.1.1 |
08:55:12 | GMT | 126 | 1.984 | GBP | XLON | 00487631877TRLO1.1.1 |
08:58:04 | GMT | 10 | 1.984 | GBP | BATE | 00487633559TRLO1.1.1 |
08:59:03 | GMT | 362 | 1.984 | GBP | BATE | 00487633984TRLO1.1.1 |
08:59:09 | GMT | 284 | 1.984 | GBP | CHIX | 00487634097TRLO1.1.1 |
09:00:05 | GMT | 71 | 1.984 | GBP | AQXE | 00487634652TRLO1.1.1 |
09:00:05 | GMT | 193 | 1.984 | GBP | TRQX | 00487634653TRLO1.1.1 |
09:00:07 | GMT | 11 | 1.985 | GBP | XLON | 00487634677TRLO1.1.1 |
09:00:07 | GMT | 649 | 1.985 | GBP | XLON | 00487634679TRLO1.1.1 |
09:02:19 | GMT | 152 | 1.982 | GBP | CHIX | 00487636116TRLO1.1.1 |
09:02:26 | GMT | 17 | 1.984 | GBP | TRQX | 00487636186TRLO1.1.1 |
09:02:27 | GMT | 42 | 1.982 | GBP | BATE | 00487636199TRLO1.1.1 |
09:02:33 | GMT | 330 | 1.982 | GBP | BATE | 00487636252TRLO1.1.1 |
09:03:00 | GMT | 4 | 1.984 | GBP | TRQX | 00487636536TRLO1.1.1 |
09:04:00 | GMT | 13 | 1.984 | GBP | TRQX | 00487637108TRLO1.1.1 |
09:05:05 | GMT | 2 | 1.984 | GBP | TRQX | 00487637814TRLO1.1.1 |
09:07:01 | GMT | 7 | 1.984 | GBP | TRQX | 00487638789TRLO1.1.1 |
09:09:05 | GMT | 135 | 1.983 | GBP | CHIX | 00487639866TRLO1.1.1 |
09:09:05 | GMT | 54 | 1.984 | GBP | TRQX | 00487639867TRLO1.1.1 |
09:10:43 | GMT | 142 | 1.988 | GBP | AQXE | 00487640508TRLO1.1.1 |
09:11:59 | GMT | 154 | 1.989 | GBP | BATE | 00487641285TRLO1.1.1 |
09:11:59 | GMT | 218 | 1.989 | GBP | BATE | 00487641286TRLO1.1.1 |
09:13:34 | GMT | 281 | 1.987 | GBP | CHIX | 00487642237TRLO1.1.1 |
09:13:34 | GMT | 97 | 1.987 | GBP | TRQX | 00487642240TRLO1.1.1 |
09:13:34 | GMT | 179 | 1.987 | GBP | XLON | 00487642238TRLO1.1.1 |
09:13:34 | GMT | 1141 | 1.987 | GBP | XLON | 00487642239TRLO1.1.1 |
09:17:25 | GMT | 71 | 1.988 | GBP | AQXE | 00487644629TRLO1.1.1 |
09:17:36 | GMT | 731 | 1.989 | GBP | XLON | 00487644699TRLO1.1.1 |
09:17:39 | GMT | 589 | 1.989 | GBP | XLON | 00487644718TRLO1.1.1 |
09:21:22 | GMT | 284 | 1.989 | GBP | CHIX | 00487646858TRLO1.1.1 |
09:21:22 | GMT | 372 | 1.989 | GBP | BATE | 00487646857TRLO1.1.1 |
09:21:23 | GMT | 660 | 1.989 | GBP | XLON | 00487646881TRLO1.1.1 |
09:25:45 | GMT | 100 | 1.990 | GBP | XLON | 00487649391TRLO1.1.1 |
09:25:46 | GMT | 466 | 1.990 | GBP | XLON | 00487649401TRLO1.1.1 |
09:26:47 | GMT | 141 | 1.990 | GBP | BATE | 00487649991TRLO1.1.1 |
09:26:50 | GMT | 194 | 1.991 | GBP | TRQX | 00487650018TRLO1.1.1 |
09:26:52 | GMT | 94 | 1.990 | GBP | XLON | 00487650025TRLO1.1.1 |
09:26:52 | GMT | 231 | 1.990 | GBP | BATE | 00487650023TRLO1.1.1 |
09:26:52 | GMT | 284 | 1.990 | GBP | CHIX | 00487650024TRLO1.1.1 |
09:27:24 | GMT | 71 | 1.989 | GBP | AQXE | 00487650335TRLO1.1.1 |
09:29:53 | GMT | 3 | 1.990 | GBP | XLON | 00487651855TRLO1.1.1 |
09:29:53 | GMT | 657 | 1.990 | GBP | XLON | 00487651856TRLO1.1.1 |
09:32:37 | GMT | 71 | 1.989 | GBP | AQXE | 00487653493TRLO1.1.1 |
09:33:18 | GMT | 37 | 1.989 | GBP | TRQX | 00487653741TRLO1.1.1 |
09:33:51 | GMT | 2 | 1.989 | GBP | TRQX | 00487654062TRLO1.1.1 |
09:34:51 | GMT | 2 | 1.989 | GBP | TRQX | 00487654711TRLO1.1.1 |
09:35:44 | GMT | 56 | 1.989 | GBP | CHIX | 00487655292TRLO1.1.1 |
09:35:44 | GMT | 146 | 1.989 | GBP | CHIX | 00487655291TRLO1.1.1 |
09:35:46 | GMT | 56 | 1.989 | GBP | TRQX | 00487655349TRLO1.1.1 |
09:35:46 | GMT | 82 | 1.989 | GBP | CHIX | 00487655348TRLO1.1.1 |
09:36:49 | GMT | 372 | 1.988 | GBP | BATE | 00487656009TRLO1.1.1 |
09:36:49 | GMT | 2 | 1.989 | GBP | XLON | 00487656007TRLO1.1.1 |
09:36:49 | GMT | 658 | 1.989 | GBP | XLON | 00487656008TRLO1.1.1 |
09:39:00 | GMT | 660 | 1.989 | GBP | XLON | 00487656998TRLO1.1.1 |
09:39:36 | GMT | 5 | 1.989 | GBP | AQXE | 00487657341TRLO1.1.1 |
09:39:36 | GMT | 37 | 1.989 | GBP | AQXE | 00487657342TRLO1.1.1 |
09:39:36 | GMT | 29 | 1.989 | GBP | AQXE | 00487657343TRLO1.1.1 |
09:40:31 | GMT | 284 | 1.987 | GBP | CHIX | 00487657759TRLO1.1.1 |
09:40:46 | GMT | 97 | 1.987 | GBP | TRQX | 00487657860TRLO1.1.1 |
09:40:46 | GMT | 372 | 1.987 | GBP | BATE | 00487657859TRLO1.1.1 |
09:41:22 | GMT | 262 | 1.987 | GBP | XLON | 00487658239TRLO1.1.1 |
09:41:22 | GMT | 398 | 1.987 | GBP | XLON | 00487658240TRLO1.1.1 |
09:46:13 | GMT | 2 | 1.986 | GBP | XLON | 00487661102TRLO1.1.1 |
09:49:30 | GMT | 71 | 1.988 | GBP | AQXE | 00487663112TRLO1.1.1 |
09:49:30 | GMT | 284 | 1.988 | GBP | CHIX | 00487663114TRLO1.1.1 |
09:49:30 | GMT | 372 | 1.988 | GBP | BATE | 00487663113TRLO1.1.1 |
09:49:30 | GMT | 270 | 1.987 | GBP | XLON | 00487663116TRLO1.1.1 |
09:49:30 | GMT | 388 | 1.987 | GBP | XLON | 00487663115TRLO1.1.1 |
09:49:30 | GMT | 97 | 1.987 | GBP | TRQX | 00487663117TRLO1.1.1 |
09:51:43 | GMT | 660 | 1.987 | GBP | XLON | 00487664406TRLO1.1.1 |
09:54:28 | GMT | 303 | 1.987 | GBP | XLON | 00487666057TRLO1.1.1 |
09:54:28 | GMT | 357 | 1.987 | GBP | XLON | 00487666058TRLO1.1.1 |
09:54:52 | GMT | 3 | 1.987 | GBP | AQXE | 00487666246TRLO1.1.1 |
09:54:52 | GMT | 57 | 1.988 | GBP | AQXE | 00487666247TRLO1.1.1 |
09:54:52 | GMT | 11 | 1.988 | GBP | AQXE | 00487666248TRLO1.1.1 |
09:56:00 | GMT | 284 | 1.985 | GBP | CHIX | 00487667023TRLO1.1.1 |
09:56:05 | GMT | 364 | 1.985 | GBP | BATE | 00487667071TRLO1.1.1 |
09:56:05 | GMT | 8 | 1.988 | GBP | BATE | 00487667072TRLO1.1.1 |
09:56:09 | GMT | 97 | 1.985 | GBP | TRQX | 00487667096TRLO1.1.1 |
09:59:38 | GMT | 2 | 1.981 | GBP | XLON | 00487669143TRLO1.1.1 |
10:00:11 | GMT | 658 | 1.981 | GBP | XLON | 00487669601TRLO1.1.1 |
10:05:41 | GMT | 8 | 1.980 | GBP | AQXE | 00487673314TRLO1.1.1 |
10:06:24 | GMT | 660 | 1.981 | GBP | XLON | 00487673784TRLO1.1.1 |
10:07:28 | GMT | 2 | 1.980 | GBP | AQXE | 00487674490TRLO1.1.1 |
10:08:28 | GMT | 2 | 1.980 | GBP | AQXE | 00487674963TRLO1.1.1 |
10:09:27 | GMT | 2 | 1.980 | GBP | AQXE | 00487675483TRLO1.1.1 |
10:10:17 | GMT | 97 | 1.980 | GBP | TRQX | 00487675926TRLO1.1.1 |
10:10:17 | GMT | 284 | 1.980 | GBP | CHIX | 00487675924TRLO1.1.1 |
10:10:17 | GMT | 372 | 1.980 | GBP | BATE | 00487675925TRLO1.1.1 |
10:10:17 | GMT | 57 | 1.980 | GBP | AQXE | 00487675927TRLO1.1.1 |
10:10:48 | GMT | 660 | 1.981 | GBP | XLON | 00487676261TRLO1.1.1 |
10:12:30 | GMT | 71 | 1.980 | GBP | AQXE | 00487677362TRLO1.1.1 |
10:13:21 | GMT | 28 | 1.980 | GBP | CHIX | 00487677988TRLO1.1.1 |
10:13:21 | GMT | 132 | 1.980 | GBP | CHIX | 00487677989TRLO1.1.1 |
10:13:21 | GMT | 7 | 1.980 | GBP | CHIX | 00487677990TRLO1.1.1 |
10:13:21 | GMT | 117 | 1.980 | GBP | CHIX | 00487677991TRLO1.1.1 |
10:13:24 | GMT | 1 | 1.980 | GBP | TRQX | 00487678054TRLO1.1.1 |
10:13:24 | GMT | 96 | 1.980 | GBP | TRQX | 00487678055TRLO1.1.1 |
10:13:45 | GMT | 372 | 1.979 | GBP | BATE | 00487678252TRLO1.1.1 |
10:14:08 | GMT | 660 | 1.979 | GBP | XLON | 00487678535TRLO1.1.1 |
10:16:43 | GMT | 660 | 1.979 | GBP | XLON | 00487679880TRLO1.1.1 |
10:17:31 | GMT | 71 | 1.980 | GBP | AQXE | 00487680299TRLO1.1.1 |
10:18:20 | GMT | 196 | 1.980 | GBP | CHIX | 00487680728TRLO1.1.1 |
10:18:20 | GMT | 88 | 1.980 | GBP | CHIX | 00487680729TRLO1.1.1 |
10:18:23 | GMT | 1 | 1.980 | GBP | TRQX | 00487680756TRLO1.1.1 |
10:18:23 | GMT | 96 | 1.980 | GBP | TRQX | 00487680758TRLO1.1.1 |
10:18:27 | GMT | 372 | 1.980 | GBP | BATE | 00487680810TRLO1.1.1 |
10:19:23 | GMT | 660 | 1.980 | GBP | XLON | 00487681360TRLO1.1.1 |
10:23:49 | GMT | 660 | 1.978 | GBP | XLON | 00487684095TRLO1.1.1 |
10:24:08 | GMT | 71 | 1.980 | GBP | AQXE | 00487684278TRLO1.1.1 |
10:25:44 | GMT | 12 | 1.979 | GBP | TRQX | 00487685037TRLO1.1.1 |
10:25:44 | GMT | 85 | 1.979 | GBP | TRQX | 00487685038TRLO1.1.1 |
10:25:47 | GMT | 135 | 1.979 | GBP | BATE | 00487685069TRLO1.1.1 |
10:25:47 | GMT | 237 | 1.980 | GBP | BATE | 00487685070TRLO1.1.1 |
10:28:37 | GMT | 284 | 1.979 | GBP | CHIX | 00487686724TRLO1.1.1 |
10:28:50 | GMT | 660 | 1.979 | GBP | XLON | 00487686962TRLO1.1.1 |
10:33:00 | GMT | 71 | 1.980 | GBP | AQXE | 00487690502TRLO1.1.1 |
10:34:15 | GMT | 660 | 1.978 | GBP | XLON | 00487691485TRLO1.1.1 |
10:34:58 | GMT | 284 | 1.978 | GBP | CHIX | 00487691994TRLO1.1.1 |
10:35:05 | GMT | 124 | 1.979 | GBP | BATE | 00487692123TRLO1.1.1 |
10:35:05 | GMT | 248 | 1.979 | GBP | BATE | 00487692125TRLO1.1.1 |
10:35:08 | GMT | 97 | 1.978 | GBP | TRQX | 00487692164TRLO1.1.1 |
10:40:20 | GMT | 660 | 1.978 | GBP | XLON | 00487697264TRLO1.1.1 |
10:46:24 | GMT | 33 | 1.976 | GBP | CHIX | 00487703892TRLO1.1.1 |
10:46:24 | GMT | 251 | 1.976 | GBP | CHIX | 00487703893TRLO1.1.1 |
10:46:27 | GMT | 372 | 1.976 | GBP | BATE | 00487703941TRLO1.1.1 |
10:46:28 | GMT | 10 | 1.976 | GBP | TRQX | 00487703973TRLO1.1.1 |
10:46:28 | GMT | 82 | 1.976 | GBP | TRQX | 00487703974TRLO1.1.1 |
10:46:28 | GMT | 5 | 1.976 | GBP | TRQX | 00487703975TRLO1.1.1 |
10:46:40 | GMT | 130 | 1.976 | GBP | XLON | 00487704125TRLO1.1.1 |
10:46:40 | GMT | 530 | 1.976 | GBP | XLON | 00487704126TRLO1.1.1 |
10:50:07 | GMT | 660 | 1.976 | GBP | XLON | 00487707409TRLO1.1.1 |
10:50:07 | GMT | 71 | 1.974 | GBP | AQXE | 00487707410TRLO1.1.1 |
10:51:59 | GMT | 71 | 1.974 | GBP | AQXE | 00487709520TRLO1.1.1 |
10:53:32 | GMT | 205 | 1.975 | GBP | BATE | 00487710753TRLO1.1.1 |
10:53:32 | GMT | 167 | 1.975 | GBP | BATE | 00487710754TRLO1.1.1 |
10:53:34 | GMT | 97 | 1.974 | GBP | TRQX | 00487710774TRLO1.1.1 |
10:54:54 | GMT | 660 | 1.974 | GBP | XLON | 00487711944TRLO1.1.1 |
10:57:52 | GMT | 284 | 1.975 | GBP | CHIX | 00487714478TRLO1.1.1 |
10:58:39 | GMT | 660 | 1.976 | GBP | XLON | 00487715235TRLO1.1.1 |
10:59:59 | GMT | 71 | 1.975 | GBP | AQXE | 00487715928TRLO1.1.1 |
11:00:04 | GMT | 284 | 1.975 | GBP | CHIX | 00487715992TRLO1.1.1 |
11:02:17 | GMT | 153 | 1.977 | GBP | XLON | 00487716627TRLO1.1.1 |
11:02:17 | GMT | 507 | 1.977 | GBP | XLON | 00487716629TRLO1.1.1 |
11:05:51 | GMT | 161 | 1.977 | GBP | XLON | 00487717811TRLO1.1.1 |
11:05:51 | GMT | 499 | 1.977 | GBP | XLON | 00487717812TRLO1.1.1 |
11:06:18 | GMT | 79 | 1.976 | GBP | BATE | 00487717943TRLO1.1.1 |
11:06:18 | GMT | 293 | 1.976 | GBP | BATE | 00487717942TRLO1.1.1 |
11:06:18 | GMT | 284 | 1.977 | GBP | CHIX | 00487717941TRLO1.1.1 |
11:06:18 | GMT | 97 | 1.976 | GBP | TRQX | 00487717944TRLO1.1.1 |
11:07:49 | GMT | 71 | 1.975 | GBP | AQXE | 00487718427TRLO1.1.1 |
11:07:49 | GMT | 372 | 1.975 | GBP | BATE | 00487718428TRLO1.1.1 |
11:08:06 | GMT | 660 | 1.975 | GBP | XLON | 00487718518TRLO1.1.1 |
11:08:23 | GMT | 6 | 1.976 | GBP | TRQX | 00487718600TRLO1.1.1 |
11:09:00 | GMT | 91 | 1.976 | GBP | TRQX | 00487718749TRLO1.1.1 |
11:10:09 | GMT | 71 | 1.975 | GBP | AQXE | 00487719072TRLO1.1.1 |
11:11:04 | GMT | 10 | 1.976 | GBP | TRQX | 00487719291TRLO1.1.1 |
11:11:17 | GMT | 284 | 1.976 | GBP | CHIX | 00487719344TRLO1.1.1 |
11:11:17 | GMT | 372 | 1.976 | GBP | BATE | 00487719345TRLO1.1.1 |
11:11:17 | GMT | 660 | 1.976 | GBP | XLON | 00487719346TRLO1.1.1 |
11:11:31 | GMT | 87 | 1.976 | GBP | TRQX | 00487719395TRLO1.1.1 |
11:17:37 | GMT | 660 | 1.976 | GBP | XLON | 00487721143TRLO1.1.1 |
11:19:41 | GMT | 2 | 1.975 | GBP | AQXE | 00487721750TRLO1.1.1 |
11:21:14 | GMT | 284 | 1.977 | GBP | CHIX | 00487722175TRLO1.1.1 |
11:24:38 | GMT | 372 | 1.976 | GBP | BATE | 00487723301TRLO1.1.1 |
11:24:38 | GMT | 65 | 1.976 | GBP | TRQX | 00487723303TRLO1.1.1 |
11:24:38 | GMT | 213 | 1.976 | GBP | XLON | 00487723304TRLO1.1.1 |
11:24:38 | GMT | 447 | 1.976 | GBP | XLON | 00487723302TRLO1.1.1 |
11:24:38 | GMT | 32 | 1.976 | GBP | TRQX | 00487723305TRLO1.1.1 |
11:25:48 | GMT | 69 | 1.977 | GBP | AQXE | 00487723663TRLO1.1.1 |
11:27:54 | GMT | 71 | 1.977 | GBP | AQXE | 00487724140TRLO1.1.1 |
11:29:33 | GMT | 284 | 1.977 | GBP | CHIX | 00487724816TRLO1.1.1 |
11:29:33 | GMT | 660 | 1.977 | GBP | XLON | 00487724817TRLO1.1.1 |
11:30:33 | GMT | 2 | 1.976 | GBP | BATE | 00487725104TRLO1.1.1 |
11:31:57 | GMT | 258 | 1.977 | GBP | XLON | 00487725603TRLO1.1.1 |
11:31:57 | GMT | 402 | 1.977 | GBP | XLON | 00487725602TRLO1.1.1 |
11:32:32 | GMT | 2 | 1.976 | GBP | BATE | 00487725858TRLO1.1.1 |
11:33:31 | GMT | 2 | 1.976 | GBP | BATE | 00487726145TRLO1.1.1 |
11:35:13 | GMT | 71 | 1.977 | GBP | AQXE | 00487726773TRLO1.1.1 |
11:35:30 | GMT | 2 | 1.976 | GBP | BATE | 00487726836TRLO1.1.1 |
11:36:05 | GMT | 90 | 1.977 | GBP | XLON | 00487726998TRLO1.1.1 |
11:36:05 | GMT | 179 | 1.977 | GBP | XLON | 00487726999TRLO1.1.1 |
11:36:05 | GMT | 268 | 1.977 | GBP | XLON | 00487727000TRLO1.1.1 |
11:36:05 | GMT | 123 | 1.977 | GBP | XLON | 00487727001TRLO1.1.1 |
11:36:27 | GMT | 364 | 1.977 | GBP | BATE | 00487727097TRLO1.1.1 |
11:36:33 | GMT | 97 | 1.977 | GBP | TRQX | 00487727123TRLO1.1.1 |
11:37:47 | GMT | 6 | 1.977 | GBP | CHIX | 00487727560TRLO1.1.1 |
11:37:47 | GMT | 139 | 1.977 | GBP | CHIX | 00487727559TRLO1.1.1 |
11:37:47 | GMT | 139 | 1.977 | GBP | CHIX | 00487727561TRLO1.1.1 |
11:38:36 | GMT | 97 | 1.977 | GBP | TRQX | 00487727821TRLO1.1.1 |
11:42:24 | GMT | 37 | 1.976 | GBP | XLON | 00487728907TRLO1.1.1 |
11:42:25 | GMT | 623 | 1.976 | GBP | XLON | 00487728915TRLO1.1.1 |
11:43:10 | GMT | 223 | 1.976 | GBP | BATE | 00487729195TRLO1.1.1 |
11:43:10 | GMT | 37 | 1.976 | GBP | BATE | 00487729196TRLO1.1.1 |
11:43:10 | GMT | 4 | 1.976 | GBP | BATE | 00487729197TRLO1.1.1 |
11:43:27 | GMT | 2 | 1.976 | GBP | BATE | 00487729304TRLO1.1.1 |
11:44:26 | GMT | 2 | 1.976 | GBP | BATE | 00487729524TRLO1.1.1 |
11:45:25 | GMT | 2 | 1.976 | GBP | BATE | 00487729780TRLO1.1.1 |
11:46:05 | GMT | 71 | 1.977 | GBP | AQXE | 00487729980TRLO1.1.1 |
11:48:34 | GMT | 474 | 1.978 | GBP | BATE | 00487731193TRLO1.1.1 |
11:48:39 | GMT | 284 | 1.978 | GBP | CHIX | 00487731203TRLO1.1.1 |
11:48:39 | GMT | 660 | 1.978 | GBP | XLON | 00487731204TRLO1.1.1 |
11:48:39 | GMT | 97 | 1.978 | GBP | TRQX | 00487731206TRLO1.1.1 |
11:51:48 | GMT | 309 | 1.977 | GBP | XLON | 00487731964TRLO1.1.1 |
11:51:48 | GMT | 351 | 1.977 | GBP | XLON | 00487731965TRLO1.1.1 |
11:54:39 | GMT | 284 | 1.977 | GBP | CHIX | 00487732745TRLO1.1.1 |
11:54:42 | GMT | 97 | 1.978 | GBP | TRQX | 00487732759TRLO1.1.1 |
11:54:48 | GMT | 372 | 1.978 | GBP | BATE | 00487732792TRLO1.1.1 |
11:55:13 | GMT | 660 | 1.977 | GBP | XLON | 00487732944TRLO1.1.1 |
11:57:29 | GMT | 37 | 1.977 | GBP | XLON | 00487733544TRLO1.1.1 |
11:57:29 | GMT | 107 | 1.977 | GBP | XLON | 00487733545TRLO1.1.1 |
11:57:29 | GMT | 210 | 1.977 | GBP | XLON | 00487733546TRLO1.1.1 |
11:57:29 | GMT | 306 | 1.977 | GBP | XLON | 00487733547TRLO1.1.1 |
11:58:48 | GMT | 124 | 1.977 | GBP | CHIX | 00487733886TRLO1.1.1 |
11:58:48 | GMT | 160 | 1.977 | GBP | CHIX | 00487733885TRLO1.1.1 |
11:58:53 | GMT | 372 | 1.978 | GBP | BATE | 00487733910TRLO1.1.1 |
11:58:54 | GMT | 97 | 1.978 | GBP | TRQX | 00487733911TRLO1.1.1 |
12:00:06 | GMT | 261 | 1.977 | GBP | XLON | 00487734302TRLO1.1.1 |
12:00:06 | GMT | 271 | 1.977 | GBP | XLON | 00487734301TRLO1.1.1 |
12:00:06 | GMT | 128 | 1.977 | GBP | XLON | 00487734305TRLO1.1.1 |
12:02:03 | GMT | 494 | 1.977 | GBP | XLON | 00487734831TRLO1.1.1 |
12:02:03 | GMT | 37 | 1.977 | GBP | XLON | 00487734832TRLO1.1.1 |
12:02:05 | GMT | 7 | 1.978 | GBP | BATE | 00487734847TRLO1.1.1 |
12:02:05 | GMT | 1 | 1.978 | GBP | BATE | 00487734848TRLO1.1.1 |
12:02:10 | GMT | 1 | 1.978 | GBP | BATE | 00487734873TRLO1.1.1 |
12:02:10 | GMT | 74 | 1.978 | GBP | BATE | 00487734872TRLO1.1.1 |
12:02:10 | GMT | 11 | 1.978 | GBP | BATE | 00487734875TRLO1.1.1 |
12:02:10 | GMT | 25 | 1.978 | GBP | BATE | 00487734874TRLO1.1.1 |
12:02:10 | GMT | 1 | 1.978 | GBP | BATE | 00487734876TRLO1.1.1 |
12:02:40 | GMT | 189 | 1.979 | GBP | CHIX | 00487735079TRLO1.1.1 |
12:02:40 | GMT | 95 | 1.979 | GBP | CHIX | 00487735080TRLO1.1.1 |
12:05:01 | GMT | 284 | 1.979 | GBP | CHIX | 00487735669TRLO1.1.1 |
12:06:04 | GMT | 213 | 1.980 | GBP | AQXE | 00487735970TRLO1.1.1 |
12:06:08 | GMT | 1320 | 1.980 | GBP | XLON | 00487735994TRLO1.1.1 |
12:06:10 | GMT | 531 | 1.980 | GBP | BATE | 00487736007TRLO1.1.1 |
12:06:10 | GMT | 93 | 1.980 | GBP | BATE | 00487736008TRLO1.1.1 |
12:08:20 | GMT | 71 | 1.980 | GBP | AQXE | 00487736587TRLO1.1.1 |
12:08:52 | GMT | 282 | 1.980 | GBP | XLON | 00487736679TRLO1.1.1 |
12:08:52 | GMT | 6 | 1.980 | GBP | XLON | 00487736680TRLO1.1.1 |
12:08:52 | GMT | 161 | 1.980 | GBP | XLON | 00487736681TRLO1.1.1 |
12:08:52 | GMT | 340 | 1.980 | GBP | XLON | 00487736682TRLO1.1.1 |
12:10:33 | GMT | 71 | 1.980 | GBP | AQXE | 00487737101TRLO1.1.1 |
12:11:08 | GMT | 97 | 1.980 | GBP | TRQX | 00487737239TRLO1.1.1 |
12:13:11 | GMT | 97 | 1.980 | GBP | TRQX | 00487737841TRLO1.1.1 |
12:13:16 | GMT | 136 | 1.980 | GBP | CHIX | 00487737858TRLO1.1.1 |
12:13:16 | GMT | 148 | 1.980 | GBP | CHIX | 00487737859TRLO1.1.1 |
12:13:30 | GMT | 372 | 1.980 | GBP | BATE | 00487737909TRLO1.1.1 |
12:13:51 | GMT | 427 | 1.980 | GBP | XLON | 00487737978TRLO1.1.1 |
12:15:12 | GMT | 97 | 1.980 | GBP | TRQX | 00487738353TRLO1.1.1 |
12:15:12 | GMT | 233 | 1.980 | GBP | XLON | 00487738352TRLO1.1.1 |
12:17:35 | GMT | 317 | 1.980 | GBP | XLON | 00487739018TRLO1.1.1 |
12:17:35 | GMT | 343 | 1.980 | GBP | XLON | 00487739019TRLO1.1.1 |
12:17:58 | GMT | 71 | 1.980 | GBP | AQXE | 00487739107TRLO1.1.1 |
12:19:54 | GMT | 10 | 1.980 | GBP | CHIX | 00487739741TRLO1.1.1 |
12:19:54 | GMT | 274 | 1.980 | GBP | CHIX | 00487739742TRLO1.1.1 |
12:20:00 | GMT | 97 | 1.980 | GBP | TRQX | 00487739755TRLO1.1.1 |
12:20:02 | GMT | 372 | 1.979 | GBP | BATE | 00487739761TRLO1.1.1 |
12:20:57 | GMT | 288 | 1.979 | GBP | XLON | 00487740027TRLO1.1.1 |
12:23:01 | GMT | 372 | 1.979 | GBP | XLON | 00487740791TRLO1.1.1 |
12:24:06 | GMT | 71 | 1.979 | GBP | AQXE | 00487741208TRLO1.1.1 |
12:25:41 | GMT | 10 | 1.980 | GBP | TRQX | 00487741622TRLO1.1.1 |
12:25:45 | GMT | 87 | 1.980 | GBP | TRQX | 00487741637TRLO1.1.1 |
12:25:53 | GMT | 660 | 1.980 | GBP | XLON | 00487741664TRLO1.1.1 |
12:27:55 | GMT | 660 | 1.980 | GBP | XLON | 00487742238TRLO1.1.1 |
12:28:02 | GMT | 284 | 1.980 | GBP | CHIX | 00487742289TRLO1.1.1 |
12:29:03 | GMT | 317 | 1.979 | GBP | BATE | 00487742695TRLO1.1.1 |
12:29:03 | GMT | 55 | 1.979 | GBP | BATE | 00487742696TRLO1.1.1 |
12:30:32 | GMT | 71 | 1.979 | GBP | AQXE | 00487743207TRLO1.1.1 |
12:31:54 | GMT | 660 | 1.979 | GBP | XLON | 00487743529TRLO1.1.1 |
12:31:59 | GMT | 284 | 1.979 | GBP | CHIX | 00487743553TRLO1.1.1 |
12:38:40 | GMT | 178 | 1.980 | GBP | CHIX | 00487745372TRLO1.1.1 |
12:38:40 | GMT | 106 | 1.980 | GBP | CHIX | 00487745373TRLO1.1.1 |
12:39:06 | GMT | 21 | 1.979 | GBP | BATE | 00487745533TRLO1.1.1 |
12:39:09 | GMT | 1025 | 1.980 | GBP | XLON | 00487745543TRLO1.1.1 |
12:39:09 | GMT | 11 | 1.980 | GBP | XLON | 00487745545TRLO1.1.1 |
12:39:09 | GMT | 284 | 1.980 | GBP | XLON | 00487745544TRLO1.1.1 |
12:39:09 | GMT | 59 | 1.980 | GBP | TRQX | 00487745549TRLO1.1.1 |
12:39:10 | GMT | 135 | 1.980 | GBP | TRQX | 00487745553TRLO1.1.1 |
12:40:09 | GMT | 501 | 1.979 | GBP | BATE | 00487745808TRLO1.1.1 |
12:40:09 | GMT | 71 | 1.979 | GBP | AQXE | 00487745809TRLO1.1.1 |
12:40:09 | GMT | 222 | 1.979 | GBP | BATE | 00487745810TRLO1.1.1 |
12:42:39 | GMT | 660 | 1.979 | GBP | XLON | 00487746552TRLO1.1.1 |
12:43:02 | GMT | 71 | 1.979 | GBP | AQXE | 00487746647TRLO1.1.1 |
12:45:40 | GMT | 139 | 1.979 | GBP | BATE | 00487747461TRLO1.1.1 |
12:45:40 | GMT | 233 | 1.979 | GBP | BATE | 00487747460TRLO1.1.1 |
12:45:40 | GMT | 284 | 1.979 | GBP | CHIX | 00487747459TRLO1.1.1 |
12:45:40 | GMT | 97 | 1.979 | GBP | TRQX | 00487747462TRLO1.1.1 |
12:46:38 | GMT | 660 | 1.979 | GBP | XLON | 00487747734TRLO1.1.1 |
12:50:45 | GMT | 660 | 1.979 | GBP | XLON | 00487748714TRLO1.1.1 |
12:51:55 | GMT | 284 | 1.979 | GBP | CHIX | 00487749057TRLO1.1.1 |
12:52:03 | GMT | 97 | 1.979 | GBP | TRQX | 00487749079TRLO1.1.1 |
12:52:03 | GMT | 372 | 1.979 | GBP | BATE | 00487749078TRLO1.1.1 |
12:54:28 | GMT | 660 | 1.979 | GBP | XLON | 00487749739TRLO1.1.1 |
12:55:37 | GMT | 2 | 1.979 | GBP | AQXE | 00487750365TRLO1.1.1 |
12:56:35 | GMT | 12 | 1.979 | GBP | TRQX | 00487750688TRLO1.1.1 |
12:56:37 | GMT | 2 | 1.979 | GBP | AQXE | 00487750694TRLO1.1.1 |
12:56:37 | GMT | 138 | 1.979 | GBP | AQXE | 00487750695TRLO1.1.1 |
12:56:37 | GMT | 69 | 1.979 | GBP | AQXE | 00487750696TRLO1.1.1 |
12:56:37 | GMT | 85 | 1.979 | GBP | TRQX | 00487750698TRLO1.1.1 |
12:56:37 | GMT | 284 | 1.979 | GBP | CHIX | 00487750697TRLO1.1.1 |
12:56:39 | GMT | 372 | 1.979 | GBP | BATE | 00487750732TRLO1.1.1 |
12:56:54 | GMT | 660 | 1.979 | GBP | XLON | 00487750830TRLO1.1.1 |
12:59:55 | GMT | 660 | 1.979 | GBP | XLON | 00487751824TRLO1.1.1 |
13:02:29 | GMT | 660 | 1.979 | GBP | XLON | 00487752649TRLO1.1.1 |
13:04:40 | GMT | 372 | 1.979 | GBP | BATE | 00487753161TRLO1.1.1 |
13:04:40 | GMT | 97 | 1.979 | GBP | TRQX | 00487753163TRLO1.1.1 |
13:04:40 | GMT | 284 | 1.979 | GBP | CHIX | 00487753162TRLO1.1.1 |
13:07:14 | GMT | 660 | 1.979 | GBP | XLON | 00487753929TRLO1.1.1 |
13:09:46 | GMT | 10 | 1.979 | GBP | AQXE | 00487754698TRLO1.1.1 |
13:10:32 | GMT | 135 | 1.979 | GBP | CHIX | 00487754974TRLO1.1.1 |
13:11:10 | GMT | 227 | 1.979 | GBP | XLON | 00487755114TRLO1.1.1 |
13:11:10 | GMT | 433 | 1.979 | GBP | XLON | 00487755113TRLO1.1.1 |
13:11:17 | GMT | 372 | 1.979 | GBP | BATE | 00487755152TRLO1.1.1 |
13:11:31 | GMT | 63 | 1.979 | GBP | AQXE | 00487755205TRLO1.1.1 |
13:11:31 | GMT | 149 | 1.979 | GBP | CHIX | 00487755206TRLO1.1.1 |
13:11:31 | GMT | 97 | 1.979 | GBP | TRQX | 00487755207TRLO1.1.1 |
13:14:04 | GMT | 71 | 1.976 | GBP | AQXE | 00487755994TRLO1.1.1 |
13:16:49 | GMT | 6 | 1.978 | GBP | BATE | 00487757094TRLO1.1.1 |
13:16:49 | GMT | 366 | 1.978 | GBP | BATE | 00487757095TRLO1.1.1 |
13:17:01 | GMT | 97 | 1.977 | GBP | TRQX | 00487757152TRLO1.1.1 |
13:17:19 | GMT | 284 | 1.977 | GBP | CHIX | 00487757203TRLO1.1.1 |
13:17:45 | GMT | 660 | 1.976 | GBP | XLON | 00487757318TRLO1.1.1 |
13:20:14 | GMT | 470 | 1.976 | GBP | XLON | 00487758210TRLO1.1.1 |
13:20:14 | GMT | 190 | 1.976 | GBP | XLON | 00487758211TRLO1.1.1 |
13:20:42 | GMT | 1 | 1.976 | GBP | AQXE | 00487758365TRLO1.1.1 |
13:20:42 | GMT | 70 | 1.976 | GBP | AQXE | 00487758366TRLO1.1.1 |
13:22:56 | GMT | 420 | 1.974 | GBP | XLON | 00487759267TRLO1.1.1 |
13:22:56 | GMT | 240 | 1.974 | GBP | XLON | 00487759268TRLO1.1.1 |
13:25:19 | GMT | 2 | 1.974 | GBP | CHIX | 00487760099TRLO1.1.1 |
13:26:18 | GMT | 2 | 1.974 | GBP | CHIX | 00487760455TRLO1.1.1 |
13:27:18 | GMT | 2 | 1.974 | GBP | CHIX | 00487760737TRLO1.1.1 |
13:27:47 | GMT | 278 | 1.974 | GBP | CHIX | 00487760830TRLO1.1.1 |
13:27:47 | GMT | 71 | 1.975 | GBP | AQXE | 00487760829TRLO1.1.1 |
13:27:47 | GMT | 230 | 1.974 | GBP | XLON | 00487760832TRLO1.1.1 |
13:27:47 | GMT | 372 | 1.974 | GBP | BATE | 00487760831TRLO1.1.1 |
13:27:47 | GMT | 430 | 1.974 | GBP | XLON | 00487760833TRLO1.1.1 |
13:27:47 | GMT | 97 | 1.974 | GBP | TRQX | 00487760834TRLO1.1.1 |
13:30:10 | GMT | 660 | 1.973 | GBP | XLON | 00487761513TRLO1.1.1 |
13:30:19 | GMT | 97 | 1.973 | GBP | TRQX | 00487761553TRLO1.1.1 |
13:30:51 | GMT | 372 | 1.974 | GBP | BATE | 00487761697TRLO1.1.1 |
13:30:57 | GMT | 284 | 1.974 | GBP | CHIX | 00487761737TRLO1.1.1 |
13:32:17 | GMT | 71 | 1.974 | GBP | AQXE | 00487762284TRLO1.1.1 |
13:32:19 | GMT | 660 | 1.973 | GBP | XLON | 00487762311TRLO1.1.1 |
13:33:49 | GMT | 84 | 1.970 | GBP | CHIX | 00487762794TRLO1.1.1 |
13:33:49 | GMT | 200 | 1.970 | GBP | CHIX | 00487762793TRLO1.1.1 |
13:33:59 | GMT | 40 | 1.971 | GBP | BATE | 00487762861TRLO1.1.1 |
13:33:59 | GMT | 332 | 1.971 | GBP | BATE | 00487762862TRLO1.1.1 |
13:34:59 | GMT | 97 | 1.970 | GBP | TRQX | 00487763248TRLO1.1.1 |
13:34:59 | GMT | 660 | 1.970 | GBP | XLON | 00487763247TRLO1.1.1 |
13:36:15 | GMT | 71 | 1.970 | GBP | AQXE | 00487763728TRLO1.1.1 |
13:37:24 | GMT | 660 | 1.967 | GBP | XLON | 00487764141TRLO1.1.1 |
13:38:48 | GMT | 284 | 1.968 | GBP | CHIX | 00487764491TRLO1.1.1 |
13:38:56 | GMT | 97 | 1.970 | GBP | TRQX | 00487764512TRLO1.1.1 |
13:39:02 | GMT | 148 | 1.968 | GBP | BATE | 00487764538TRLO1.1.1 |
13:39:02 | GMT | 224 | 1.969 | GBP | BATE | 00487764539TRLO1.1.1 |
13:39:56 | GMT | 660 | 1.967 | GBP | XLON | 00487764787TRLO1.1.1 |
13:42:05 | GMT | 33 | 1.968 | GBP | AQXE | 00487765373TRLO1.1.1 |
13:42:05 | GMT | 38 | 1.968 | GBP | AQXE | 00487765372TRLO1.1.1 |
13:43:22 | GMT | 37 | 1.967 | GBP | XLON | 00487765749TRLO1.1.1 |
13:43:22 | GMT | 39 | 1.967 | GBP | XLON | 00487765748TRLO1.1.1 |
13:43:22 | GMT | 584 | 1.967 | GBP | XLON | 00487765750TRLO1.1.1 |
13:45:00 | GMT | 68 | 1.969 | GBP | BATE | 00487766639TRLO1.1.1 |
13:45:00 | GMT | 304 | 1.969 | GBP | BATE | 00487766640TRLO1.1.1 |
13:45:00 | GMT | 97 | 1.970 | GBP | TRQX | 00487766641TRLO1.1.1 |
13:45:02 | GMT | 284 | 1.969 | GBP | CHIX | 00487766691TRLO1.1.1 |
13:45:54 | GMT | 95 | 1.969 | GBP | XLON | 00487766971TRLO1.1.1 |
13:45:54 | GMT | 158 | 1.969 | GBP | XLON | 00487766973TRLO1.1.1 |
13:45:54 | GMT | 407 | 1.969 | GBP | XLON | 00487766972TRLO1.1.1 |
13:47:56 | GMT | 372 | 1.970 | GBP | BATE | 00487767540TRLO1.1.1 |
13:47:56 | GMT | 97 | 1.970 | GBP | TRQX | 00487767542TRLO1.1.1 |
13:48:04 | GMT | 284 | 1.969 | GBP | CHIX | 00487767607TRLO1.1.1 |
13:48:08 | GMT | 660 | 1.969 | GBP | XLON | 00487767638TRLO1.1.1 |
13:48:55 | GMT | 71 | 1.968 | GBP | AQXE | 00487767942TRLO1.1.1 |
13:50:05 | GMT | 660 | 1.969 | GBP | XLON | 00487768238TRLO1.1.1 |
13:51:24 | GMT | 97 | 1.968 | GBP | TRQX | 00487768628TRLO1.1.1 |
13:52:22 | GMT | 218 | 1.969 | GBP | XLON | 00487768897TRLO1.1.1 |
13:52:22 | GMT | 442 | 1.969 | GBP | XLON | 00487768898TRLO1.1.1 |
13:53:59 | GMT | 2 | 1.966 | GBP | AQXE | 00487769426TRLO1.1.1 |
13:54:56 | GMT | 20 | 1.968 | GBP | XLON | 00487769768TRLO1.1.1 |
13:54:56 | GMT | 640 | 1.968 | GBP | XLON | 00487769769TRLO1.1.1 |
13:54:59 | GMT | 2 | 1.966 | GBP | AQXE | 00487769777TRLO1.1.1 |
13:55:47 | GMT | 97 | 1.968 | GBP | TRQX | 00487770065TRLO1.1.1 |
13:55:58 | GMT | 2 | 1.967 | GBP | CHIX | 00487770102TRLO1.1.1 |
13:55:58 | GMT | 566 | 1.967 | GBP | CHIX | 00487770104TRLO1.1.1 |
13:56:57 | GMT | 2 | 1.966 | GBP | AQXE | 00487770491TRLO1.1.1 |
13:57:22 | GMT | 660 | 1.967 | GBP | XLON | 00487770627TRLO1.1.1 |
13:58:15 | GMT | 284 | 1.967 | GBP | CHIX | 00487770850TRLO1.1.1 |
13:58:17 | GMT | 97 | 1.968 | GBP | TRQX | 00487770859TRLO1.1.1 |
13:59:43 | GMT | 200 | 1.968 | GBP | BATE | 00487771436TRLO1.1.1 |
13:59:43 | GMT | 372 | 1.968 | GBP | BATE | 00487771435TRLO1.1.1 |
13:59:45 | GMT | 136 | 1.967 | GBP | AQXE | 00487771446TRLO1.1.1 |
13:59:45 | GMT | 544 | 1.968 | GBP | BATE | 00487771445TRLO1.1.1 |
13:59:45 | GMT | 71 | 1.967 | GBP | AQXE | 00487771447TRLO1.1.1 |
13:59:45 | GMT | 660 | 1.967 | GBP | XLON | 00487771448TRLO1.1.1 |
14:00:12 | GMT | 660 | 1.965 | GBP | XLON | 00487771679TRLO1.1.1 |
14:01:03 | GMT | 284 | 1.965 | GBP | CHIX | 00487772056TRLO1.1.1 |
14:01:12 | GMT | 97 | 1.966 | GBP | TRQX | 00487772107TRLO1.1.1 |
14:01:53 | GMT | 71 | 1.966 | GBP | AQXE | 00487772326TRLO1.1.1 |
14:02:03 | GMT | 660 | 1.964 | GBP | XLON | 00487772398TRLO1.1.1 |
14:02:07 | GMT | 372 | 1.964 | GBP | BATE | 00487772431TRLO1.1.1 |
14:03:44 | GMT | 71 | 1.963 | GBP | AQXE | 00487773112TRLO1.1.1 |
14:04:13 | GMT | 574 | 1.964 | GBP | XLON | 00487773251TRLO1.1.1 |
14:04:13 | GMT | 86 | 1.964 | GBP | XLON | 00487773252TRLO1.1.1 |
14:04:46 | GMT | 97 | 1.964 | GBP | TRQX | 00487773463TRLO1.1.1 |
14:04:52 | GMT | 2 | 1.963 | GBP | CHIX | 00487773492TRLO1.1.1 |
14:05:51 | GMT | 2 | 1.963 | GBP | CHIX | 00487773858TRLO1.1.1 |
14:06:02 | GMT | 660 | 1.964 | GBP | XLON | 00487773921TRLO1.1.1 |
14:06:31 | GMT | 280 | 1.963 | GBP | CHIX | 00487774047TRLO1.1.1 |
14:06:31 | GMT | 290 | 1.963 | GBP | BATE | 00487774046TRLO1.1.1 |
14:06:31 | GMT | 71 | 1.963 | GBP | AQXE | 00487774049TRLO1.1.1 |
14:06:31 | GMT | 82 | 1.963 | GBP | BATE | 00487774048TRLO1.1.1 |
14:06:35 | GMT | 660 | 1.962 | GBP | XLON | 00487774059TRLO1.1.1 |
14:07:56 | GMT | 97 | 1.961 | GBP | TRQX | 00487774496TRLO1.1.1 |
14:09:49 | GMT | 2 | 1.961 | GBP | CHIX | 00487775139TRLO1.1.1 |
14:10:17 | GMT | 8 | 1.961 | GBP | CHIX | 00487775325TRLO1.1.1 |
14:10:17 | GMT | 274 | 1.961 | GBP | CHIX | 00487775327TRLO1.1.1 |
14:10:17 | GMT | 372 | 1.961 | GBP | BATE | 00487775326TRLO1.1.1 |
14:10:17 | GMT | 1320 | 1.961 | GBP | XLON | 00487775328TRLO1.1.1 |
14:10:48 | GMT | 2 | 1.960 | GBP | AQXE | 00487775502TRLO1.1.1 |
14:11:47 | GMT | 2 | 1.960 | GBP | AQXE | 00487775903TRLO1.1.1 |
14:11:51 | GMT | 97 | 1.961 | GBP | TRQX | 00487775917TRLO1.1.1 |
14:12:25 | GMT | 372 | 1.961 | GBP | BATE | 00487776061TRLO1.1.1 |
14:12:37 | GMT | 284 | 1.961 | GBP | CHIX | 00487776133TRLO1.1.1 |
14:12:46 | GMT | 67 | 1.960 | GBP | AQXE | 00487776157TRLO1.1.1 |
14:12:59 | GMT | 660 | 1.960 | GBP | XLON | 00487776236TRLO1.1.1 |
14:14:58 | GMT | 17 | 1.960 | GBP | AQXE | 00487777073TRLO1.1.1 |
14:14:58 | GMT | 54 | 1.960 | GBP | AQXE | 00487777072TRLO1.1.1 |
14:16:06 | GMT | 247 | 1.960 | GBP | XLON | 00487777463TRLO1.1.1 |
14:16:06 | GMT | 413 | 1.960 | GBP | XLON | 00487777462TRLO1.1.1 |
14:17:19 | GMT | 372 | 1.957 | GBP | BATE | 00487777855TRLO1.1.1 |
14:17:21 | GMT | 97 | 1.957 | GBP | TRQX | 00487777865TRLO1.1.1 |
14:18:39 | GMT | 284 | 1.956 | GBP | CHIX | 00487778329TRLO1.1.1 |
14:19:36 | GMT | 71 | 1.957 | GBP | AQXE | 00487778775TRLO1.1.1 |
14:21:43 | GMT | 630 | 1.965 | GBP | XLON | 00487779612TRLO1.1.1 |
14:21:43 | GMT | 30 | 1.965 | GBP | XLON | 00487779613TRLO1.1.1 |
14:23:05 | GMT | 100 | 1.967 | GBP | CHIX | 00487780160TRLO1.1.1 |
14:23:05 | GMT | 184 | 1.967 | GBP | CHIX | 00487780161TRLO1.1.1 |
14:23:07 | GMT | 372 | 1.967 | GBP | BATE | 00487780168TRLO1.1.1 |
14:23:43 | GMT | 660 | 1.967 | GBP | XLON | 00487780411TRLO1.1.1 |
14:24:37 | GMT | 660 | 1.966 | GBP | XLON | 00487780725TRLO1.1.1 |
14:24:37 | GMT | 97 | 1.966 | GBP | TRQX | 00487780726TRLO1.1.1 |
14:24:46 | GMT | 71 | 1.966 | GBP | AQXE | 00487780770TRLO1.1.1 |
14:26:25 | GMT | 156 | 1.965 | GBP | CHIX | 00487781630TRLO1.1.1 |
14:26:25 | GMT | 128 | 1.966 | GBP | CHIX | 00487781631TRLO1.1.1 |
14:26:33 | GMT | 97 | 1.966 | GBP | TRQX | 00487781780TRLO1.1.1 |
14:26:44 | GMT | 372 | 1.965 | GBP | BATE | 00487782429TRLO1.1.1 |
14:26:49 | GMT | 660 | 1.965 | GBP | XLON | 00487782599TRLO1.1.1 |
14:28:38 | GMT | 71 | 1.966 | GBP | AQXE | 00487784665TRLO1.1.1 |
14:29:36 | GMT | 660 | 1.960 | GBP | XLON | 00487785220TRLO1.1.1 |
14:30:58 | GMT | 284 | 1.960 | GBP | CHIX | 00487787228TRLO1.1.1 |
14:31:03 | GMT | 372 | 1.959 | GBP | BATE | 00487787493TRLO1.1.1 |
14:31:03 | GMT | 97 | 1.961 | GBP | TRQX | 00487787534TRLO1.1.1 |
14:32:19 | GMT | 71 | 1.963 | GBP | AQXE | 00487789091TRLO1.1.1 |
14:32:40 | GMT | 660 | 1.961 | GBP | XLON | 00487789353TRLO1.1.1 |
14:34:21 | GMT | 97 | 1.963 | GBP | TRQX | 00487790863TRLO1.1.1 |
14:34:22 | GMT | 9 | 1.963 | GBP | BATE | 00487790879TRLO1.1.1 |
14:34:22 | GMT | 205 | 1.963 | GBP | BATE | 00487790878TRLO1.1.1 |
14:34:24 | GMT | 158 | 1.963 | GBP | BATE | 00487790901TRLO1.1.1 |
14:35:35 | GMT | 284 | 1.965 | GBP | CHIX | 00487792063TRLO1.1.1 |
14:36:09 | GMT | 660 | 1.968 | GBP | XLON | 00487792555TRLO1.1.1 |
14:38:06 | GMT | 284 | 1.968 | GBP | CHIX | 00487795154TRLO1.1.1 |
14:38:07 | GMT | 242 | 1.968 | GBP | XLON | 00487795178TRLO1.1.1 |
14:38:07 | GMT | 378 | 1.968 | GBP | XLON | 00487795180TRLO1.1.1 |
14:38:07 | GMT | 700 | 1.968 | GBP | XLON | 00487795179TRLO1.1.1 |
14:38:09 | GMT | 71 | 1.965 | GBP | AQXE | 00487795230TRLO1.1.1 |
14:38:10 | GMT | 97 | 1.966 | GBP | TRQX | 00487795243TRLO1.1.1 |
14:39:35 | GMT | 186 | 1.965 | GBP | BATE | 00487796648TRLO1.1.1 |
14:39:35 | GMT | 186 | 1.965 | GBP | BATE | 00487796649TRLO1.1.1 |
14:39:55 | GMT | 71 | 1.965 | GBP | AQXE | 00487796885TRLO1.1.1 |
14:39:56 | GMT | 660 | 1.965 | GBP | XLON | 00487796902TRLO1.1.1 |
14:41:36 | GMT | 284 | 1.964 | GBP | CHIX | 00487798762TRLO1.1.1 |
14:41:42 | GMT | 180 | 1.963 | GBP | BATE | 00487798852TRLO1.1.1 |
14:41:42 | GMT | 3 | 1.964 | GBP | BATE | 00487798854TRLO1.1.1 |
14:41:42 | GMT | 177 | 1.964 | GBP | BATE | 00487798853TRLO1.1.1 |
14:41:42 | GMT | 12 | 1.965 | GBP | BATE | 00487798855TRLO1.1.1 |
14:41:44 | GMT | 97 | 1.964 | GBP | TRQX | 00487798878TRLO1.1.1 |
14:41:48 | GMT | 353 | 1.963 | GBP | XLON | 00487798953TRLO1.1.1 |
14:41:48 | GMT | 227 | 1.964 | GBP | XLON | 00487798954TRLO1.1.1 |
14:41:48 | GMT | 80 | 1.965 | GBP | XLON | 00487798955TRLO1.1.1 |
14:42:50 | GMT | 71 | 1.963 | GBP | AQXE | 00487799832TRLO1.1.1 |
14:43:49 | GMT | 660 | 1.962 | GBP | XLON | 00487800739TRLO1.1.1 |
14:44:37 | GMT | 284 | 1.961 | GBP | CHIX | 00487801424TRLO1.1.1 |
14:44:43 | GMT | 97 | 1.961 | GBP | TRQX | 00487801538TRLO1.1.1 |
14:44:46 | GMT | 372 | 1.961 | GBP | BATE | 00487801575TRLO1.1.1 |
14:45:59 | GMT | 71 | 1.961 | GBP | AQXE | 00487802475TRLO1.1.1 |
14:46:06 | GMT | 660 | 1.961 | GBP | XLON | 00487802600TRLO1.1.1 |
14:48:36 | GMT | 218 | 1.963 | GBP | CHIX | 00487804609TRLO1.1.1 |
14:50:41 | GMT | 372 | 1.962 | GBP | BATE | 00487806432TRLO1.1.1 |
14:50:41 | GMT | 66 | 1.963 | GBP | CHIX | 00487806431TRLO1.1.1 |
14:50:41 | GMT | 97 | 1.962 | GBP | TRQX | 00487806435TRLO1.1.1 |
14:50:41 | GMT | 660 | 1.962 | GBP | XLON | 00487806434TRLO1.1.1 |
14:50:41 | GMT | 1320 | 1.962 | GBP | XLON | 00487806433TRLO1.1.1 |
14:50:55 | GMT | 71 | 1.962 | GBP | AQXE | 00487806596TRLO1.1.1 |
14:52:49 | GMT | 284 | 1.965 | GBP | CHIX | 00487808360TRLO1.1.1 |
14:53:03 | GMT | 71 | 1.965 | GBP | AQXE | 00487808569TRLO1.1.1 |
14:53:21 | GMT | 600 | 1.966 | GBP | XLON | 00487808790TRLO1.1.1 |
14:53:21 | GMT | 720 | 1.966 | GBP | XLON | 00487808791TRLO1.1.1 |
14:53:32 | GMT | 284 | 1.965 | GBP | CHIX | 00487808924TRLO1.1.1 |
14:53:32 | GMT | 744 | 1.965 | GBP | BATE | 00487808925TRLO1.1.1 |
14:53:32 | GMT | 194 | 1.965 | GBP | TRQX | 00487808934TRLO1.1.1 |
14:54:57 | GMT | 71 | 1.965 | GBP | AQXE | 00487810107TRLO1.1.1 |
14:55:31 | GMT | 205 | 1.966 | GBP | XLON | 00487810597TRLO1.1.1 |
14:55:31 | GMT | 455 | 1.966 | GBP | XLON | 00487810598TRLO1.1.1 |
14:56:16 | GMT | 284 | 1.965 | GBP | CHIX | 00487811200TRLO1.1.1 |
14:56:25 | GMT | 97 | 1.965 | GBP | TRQX | 00487811316TRLO1.1.1 |
14:56:26 | GMT | 372 | 1.965 | GBP | BATE | 00487811318TRLO1.1.1 |
14:57:42 | GMT | 184 | 1.966 | GBP | XLON | 00487812583TRLO1.1.1 |
14:57:42 | GMT | 476 | 1.966 | GBP | XLON | 00487812582TRLO1.1.1 |
14:57:54 | GMT | 71 | 1.965 | GBP | AQXE | 00487812843TRLO1.1.1 |
14:59:48 | GMT | 272 | 1.966 | GBP | XLON | 00487814772TRLO1.1.1 |
14:59:48 | GMT | 388 | 1.966 | GBP | XLON | 00487814773TRLO1.1.1 |
15:00:35 | GMT | 105 | 1.966 | GBP | CHIX | 00487815749TRLO1.1.1 |
15:00:35 | GMT | 179 | 1.966 | GBP | CHIX | 00487815750TRLO1.1.1 |
15:00:39 | GMT | 372 | 1.965 | GBP | BATE | 00487815808TRLO1.1.1 |
15:00:41 | GMT | 97 | 1.965 | GBP | TRQX | 00487815870TRLO1.1.1 |
15:01:35 | GMT | 71 | 1.964 | GBP | AQXE | 00487816688TRLO1.1.1 |
15:01:36 | GMT | 660 | 1.963 | GBP | XLON | 00487816723TRLO1.1.1 |
15:03:29 | GMT | 660 | 1.963 | GBP | XLON | 00487818392TRLO1.1.1 |
15:03:32 | GMT | 284 | 1.962 | GBP | CHIX | 00487818419TRLO1.1.1 |
15:03:33 | GMT | 97 | 1.963 | GBP | TRQX | 00487818430TRLO1.1.1 |
15:04:09 | GMT | 372 | 1.962 | GBP | BATE | 00487818895TRLO1.1.1 |
15:04:20 | GMT | 71 | 1.963 | GBP | AQXE | 00487819030TRLO1.1.1 |
15:05:36 | GMT | 660 | 1.965 | GBP | XLON | 00487820084TRLO1.1.1 |
15:05:49 | GMT | 97 | 1.963 | GBP | TRQX | 00487820263TRLO1.1.1 |
15:05:56 | GMT | 372 | 1.964 | GBP | BATE | 00487820329TRLO1.1.1 |
15:06:36 | GMT | 284 | 1.963 | GBP | CHIX | 00487821077TRLO1.1.1 |
15:06:40 | GMT | 71 | 1.963 | GBP | AQXE | 00487821160TRLO1.1.1 |
15:07:39 | GMT | 152 | 1.963 | GBP | BATE | 00487822163TRLO1.1.1 |
15:07:39 | GMT | 39 | 1.964 | GBP | BATE | 00487822166TRLO1.1.1 |
15:07:39 | GMT | 89 | 1.964 | GBP | BATE | 00487822164TRLO1.1.1 |
15:07:39 | GMT | 92 | 1.964 | GBP | BATE | 00487822165TRLO1.1.1 |
15:07:41 | GMT | 660 | 1.962 | GBP | XLON | 00487822198TRLO1.1.1 |
15:09:00 | GMT | 284 | 1.963 | GBP | CHIX | 00487823313TRLO1.1.1 |
15:09:54 | GMT | 372 | 1.963 | GBP | BATE | 00487824158TRLO1.1.1 |
15:09:56 | GMT | 660 | 1.963 | GBP | XLON | 00487824181TRLO1.1.1 |
15:10:42 | GMT | 284 | 1.963 | GBP | CHIX | 00487824792TRLO1.1.1 |
15:11:31 | GMT | 150 | 1.963 | GBP | XLON | 00487825555TRLO1.1.1 |
15:11:31 | GMT | 17 | 1.963 | GBP | XLON | 00487825556TRLO1.1.1 |
15:11:31 | GMT | 26 | 1.963 | GBP | XLON | 00487825558TRLO1.1.1 |
15:11:31 | GMT | 356 | 1.963 | GBP | XLON | 00487825557TRLO1.1.1 |
15:11:31 | GMT | 111 | 1.963 | GBP | XLON | 00487825559TRLO1.1.1 |
15:11:54 | GMT | 59 | 1.963 | GBP | BATE | 00487825931TRLO1.1.1 |
15:11:54 | GMT | 313 | 1.963 | GBP | BATE | 00487825932TRLO1.1.1 |
15:11:59 | GMT | 97 | 1.963 | GBP | TRQX | 00487825998TRLO1.1.1 |
15:14:50 | GMT | 70 | 1.965 | GBP | AQXE | 00487828620TRLO1.1.1 |
15:14:50 | GMT | 72 | 1.965 | GBP | AQXE | 00487828621TRLO1.1.1 |
15:14:53 | GMT | 568 | 1.965 | GBP | CHIX | 00487828662TRLO1.1.1 |
15:14:54 | GMT | 660 | 1.965 | GBP | XLON | 00487828664TRLO1.1.1 |
15:14:57 | GMT | 372 | 1.965 | GBP | BATE | 00487828733TRLO1.1.1 |
15:14:59 | GMT | 194 | 1.965 | GBP | TRQX | 00487828758TRLO1.1.1 |
15:16:14 | GMT | 1320 | 1.965 | GBP | XLON | 00487829915TRLO1.1.1 |
15:16:14 | GMT | 97 | 1.964 | GBP | TRQX | 00487829918TRLO1.1.1 |
15:16:14 | GMT | 158 | 1.964 | GBP | XLON | 00487829916TRLO1.1.1 |
15:16:14 | GMT | 1822 | 1.964 | GBP | XLON | 00487829917TRLO1.1.1 |
15:17:05 | GMT | 71 | 1.963 | GBP | AQXE | 00487830680TRLO1.1.1 |
15:17:57 | GMT | 372 | 1.963 | GBP | BATE | 00487831372TRLO1.1.1 |
15:18:08 | GMT | 506 | 1.964 | GBP | XLON | 00487831542TRLO1.1.1 |
15:18:08 | GMT | 154 | 1.964 | GBP | XLON | 00487831543TRLO1.1.1 |
15:18:32 | GMT | 284 | 1.964 | GBP | CHIX | 00487831858TRLO1.1.1 |
15:18:39 | GMT | 97 | 1.964 | GBP | TRQX | 00487831971TRLO1.1.1 |
15:21:05 | GMT | 71 | 1.965 | GBP | AQXE | 00487834061TRLO1.1.1 |
15:21:16 | GMT | 660 | 1.965 | GBP | XLON | 00487834218TRLO1.1.1 |
15:21:29 | GMT | 284 | 1.965 | GBP | CHIX | 00487834398TRLO1.1.1 |
15:21:41 | GMT | 97 | 1.965 | GBP | TRQX | 00487834561TRLO1.1.1 |
15:21:44 | GMT | 161 | 1.965 | GBP | BATE | 00487834597TRLO1.1.1 |
15:21:44 | GMT | 211 | 1.965 | GBP | BATE | 00487834598TRLO1.1.1 |
15:26:20 | GMT | 284 | 1.966 | GBP | CHIX | 00487838848TRLO1.1.1 |
15:26:20 | GMT | 371 | 1.965 | GBP | XLON | 00487838849TRLO1.1.1 |
15:26:29 | GMT | 55 | 1.965 | GBP | XLON | 00487838950TRLO1.1.1 |
15:26:29 | GMT | 289 | 1.965 | GBP | XLON | 00487838947TRLO1.1.1 |
15:26:29 | GMT | 71 | 1.965 | GBP | AQXE | 00487838952TRLO1.1.1 |
15:26:29 | GMT | 71 | 1.965 | GBP | AQXE | 00487838954TRLO1.1.1 |
15:26:29 | GMT | 605 | 1.965 | GBP | XLON | 00487838956TRLO1.1.1 |
15:26:32 | GMT | 97 | 1.965 | GBP | TRQX | 00487839014TRLO1.1.1 |
15:26:37 | GMT | 372 | 1.965 | GBP | BATE | 00487839071TRLO1.1.1 |
15:30:38 | GMT | 71 | 1.965 | GBP | AQXE | 00487842625TRLO1.1.1 |
15:31:13 | GMT | 284 | 1.965 | GBP | CHIX | 00487843076TRLO1.1.1 |
15:32:52 | GMT | 660 | 1.966 | GBP | XLON | 00487844439TRLO1.1.1 |
15:32:53 | GMT | 71 | 1.965 | GBP | AQXE | 00487844447TRLO1.1.1 |
15:33:38 | GMT | 372 | 1.964 | GBP | BATE | 00487845077TRLO1.1.1 |
15:33:38 | GMT | 89 | 1.964 | GBP | XLON | 00487845079TRLO1.1.1 |
15:33:38 | GMT | 571 | 1.964 | GBP | XLON | 00487845078TRLO1.1.1 |
15:33:38 | GMT | 660 | 1.964 | GBP | XLON | 00487845080TRLO1.1.1 |
15:33:38 | GMT | 97 | 1.964 | GBP | TRQX | 00487845081TRLO1.1.1 |
15:34:50 | GMT | 284 | 1.963 | GBP | CHIX | 00487846155TRLO1.1.1 |
15:35:27 | GMT | 372 | 1.964 | GBP | BATE | 00487846689TRLO1.1.1 |
15:35:28 | GMT | 660 | 1.964 | GBP | XLON | 00487846693TRLO1.1.1 |
15:35:47 | GMT | 97 | 1.964 | GBP | TRQX | 00487847013TRLO1.1.1 |
15:35:49 | GMT | 71 | 1.964 | GBP | AQXE | 00487847034TRLO1.1.1 |
15:37:42 | GMT | 660 | 1.963 | GBP | XLON | 00487848560TRLO1.1.1 |
15:39:05 | GMT | 284 | 1.964 | GBP | CHIX | 00487849799TRLO1.1.1 |
15:39:15 | GMT | 97 | 1.964 | GBP | TRQX | 00487849932TRLO1.1.1 |
15:39:22 | GMT | 156 | 1.964 | GBP | BATE | 00487850017TRLO1.1.1 |
15:39:22 | GMT | 216 | 1.964 | GBP | BATE | 00487850016TRLO1.1.1 |
15:40:06 | GMT | 71 | 1.964 | GBP | AQXE | 00487850663TRLO1.1.1 |
15:40:09 | GMT | 660 | 1.963 | GBP | XLON | 00487850700TRLO1.1.1 |
15:42:30 | GMT | 660 | 1.963 | GBP | XLON | 00487852678TRLO1.1.1 |
15:43:43 | GMT | 284 | 1.963 | GBP | CHIX | 00487853778TRLO1.1.1 |
15:43:53 | GMT | 97 | 1.964 | GBP | TRQX | 00487853919TRLO1.1.1 |
15:43:59 | GMT | 372 | 1.963 | GBP | BATE | 00487853982TRLO1.1.1 |
15:44:41 | GMT | 71 | 1.963 | GBP | AQXE | 00487854525TRLO1.1.1 |
15:44:51 | GMT | 660 | 1.963 | GBP | XLON | 00487854668TRLO1.1.1 |
15:46:55 | GMT | 660 | 1.963 | GBP | XLON | 00487856597TRLO1.1.1 |
15:47:46 | GMT | 97 | 1.962 | GBP | TRQX | 00487857240TRLO1.1.1 |
15:48:25 | GMT | 71 | 1.963 | GBP | AQXE | 00487857797TRLO1.1.1 |
15:49:03 | GMT | 660 | 1.962 | GBP | XLON | 00487858503TRLO1.1.1 |
15:49:03 | GMT | 284 | 1.961 | GBP | CHIX | 00487858505TRLO1.1.1 |
15:49:09 | GMT | 372 | 1.960 | GBP | BATE | 00487858575TRLO1.1.1 |
15:51:26 | GMT | 284 | 1.960 | GBP | CHIX | 00487861285TRLO1.1.1 |
15:51:37 | GMT | 97 | 1.961 | GBP | TRQX | 00487861404TRLO1.1.1 |
15:51:39 | GMT | 372 | 1.960 | GBP | BATE | 00487861442TRLO1.1.1 |
15:51:40 | GMT | 181 | 1.961 | GBP | XLON | 00487861467TRLO1.1.1 |
15:51:40 | GMT | 438 | 1.961 | GBP | XLON | 00487861466TRLO1.1.1 |
15:51:40 | GMT | 13 | 1.961 | GBP | XLON | 00487861468TRLO1.1.1 |
15:51:40 | GMT | 28 | 1.961 | GBP | XLON | 00487861469TRLO1.1.1 |
15:52:18 | GMT | 71 | 1.961 | GBP | AQXE | 00487861948TRLO1.1.1 |
15:54:12 | GMT | 660 | 1.960 | GBP | XLON | 00487863789TRLO1.1.1 |
15:55:33 | GMT | 284 | 1.960 | GBP | CHIX | 00487865282TRLO1.1.1 |
15:55:37 | GMT | 36 | 1.961 | GBP | TRQX | 00487865340TRLO1.1.1 |
15:55:37 | GMT | 61 | 1.961 | GBP | TRQX | 00487865341TRLO1.1.1 |
15:55:40 | GMT | 372 | 1.960 | GBP | BATE | 00487865368TRLO1.1.1 |
15:56:08 | GMT | 71 | 1.961 | GBP | AQXE | 00487865816TRLO1.1.1 |
15:56:31 | GMT | 660 | 1.960 | GBP | XLON | 00487866125TRLO1.1.1 |
15:58:55 | GMT | 97 | 1.960 | GBP | TRQX | 00487868425TRLO1.1.1 |
15:59:02 | GMT | 129 | 1.960 | GBP | BATE | 00487868567TRLO1.1.1 |
15:59:02 | GMT | 153 | 1.960 | GBP | BATE | 00487868568TRLO1.1.1 |
15:59:02 | GMT | 90 | 1.960 | GBP | BATE | 00487868569TRLO1.1.1 |
15:59:13 | GMT | 284 | 1.959 | GBP | CHIX | 00487868717TRLO1.1.1 |
15:59:13 | GMT | 660 | 1.959 | GBP | XLON | 00487868718TRLO1.1.1 |
16:00:58 | GMT | 71 | 1.959 | GBP | AQXE | 00487870890TRLO1.1.1 |
16:01:07 | GMT | 660 | 1.958 | GBP | XLON | 00487871018TRLO1.1.1 |
16:01:26 | GMT | 660 | 1.957 | GBP | XLON | 00487871346TRLO1.1.1 |
16:01:26 | GMT | 97 | 1.959 | GBP | TRQX | 00487871345TRLO1.1.1 |
16:01:31 | GMT | 18 | 1.958 | GBP | CHIX | 00487871433TRLO1.1.1 |
16:01:31 | GMT | 266 | 1.958 | GBP | CHIX | 00487871434TRLO1.1.1 |
16:01:34 | GMT | 372 | 1.957 | GBP | BATE | 00487871481TRLO1.1.1 |
16:02:55 | GMT | 71 | 1.958 | GBP | AQXE | 00487872828TRLO1.1.1 |
16:03:25 | GMT | 660 | 1.958 | GBP | XLON | 00487873274TRLO1.1.1 |
16:03:36 | GMT | 97 | 1.958 | GBP | TRQX | 00487873459TRLO1.1.1 |
16:03:49 | GMT | 372 | 1.958 | GBP | BATE | 00487873651TRLO1.1.1 |
16:04:10 | GMT | 284 | 1.958 | GBP | CHIX | 00487873938TRLO1.1.1 |
16:04:51 | GMT | 71 | 1.958 | GBP | AQXE | 00487874566TRLO1.1.1 |
16:05:23 | GMT | 660 | 1.958 | GBP | XLON | 00487875007TRLO1.1.1 |
16:06:04 | GMT | 97 | 1.958 | GBP | TRQX | 00487875696TRLO1.1.1 |
16:06:12 | GMT | 372 | 1.958 | GBP | BATE | 00487875818TRLO1.1.1 |
16:07:19 | GMT | 284 | 1.957 | GBP | CHIX | 00487876862TRLO1.1.1 |
16:07:19 | GMT | 660 | 1.958 | GBP | XLON | 00487876861TRLO1.1.1 |
16:07:19 | GMT | 660 | 1.957 | GBP | XLON | 00487876863TRLO1.1.1 |
16:07:19 | GMT | 71 | 1.958 | GBP | AQXE | 00487876864TRLO1.1.1 |
16:09:23 | GMT | 97 | 1.957 | GBP | TRQX | 00487878654TRLO1.1.1 |
16:09:26 | GMT | 660 | 1.957 | GBP | XLON | 00487878710TRLO1.1.1 |
16:09:27 | GMT | 372 | 1.958 | GBP | BATE | 00487878738TRLO1.1.1 |
16:09:49 | GMT | 71 | 1.958 | GBP | AQXE | 00487879053TRLO1.1.1 |
16:09:57 | GMT | 284 | 1.957 | GBP | CHIX | 00487879154TRLO1.1.1 |
16:10:26 | GMT | 660 | 1.956 | GBP | XLON | 00487879637TRLO1.1.1 |
16:12:34 | GMT | 284 | 1.956 | GBP | CHIX | 00487881599TRLO1.1.1 |
16:12:34 | GMT | 660 | 1.955 | GBP | XLON | 00487881600TRLO1.1.1 |
16:12:40 | GMT | 97 | 1.956 | GBP | TRQX | 00487881666TRLO1.1.1 |
16:12:41 | GMT | 372 | 1.955 | GBP | BATE | 00487881677TRLO1.1.1 |
16:12:59 | GMT | 71 | 1.956 | GBP | AQXE | 00487881980TRLO1.1.1 |
16:14:52 | GMT | 660 | 1.954 | GBP | XLON | 00487883841TRLO1.1.1 |
16:15:02 | GMT | 272 | 1.951 | GBP | TRQX | 00487884023TRLO1.1.1 |
16:15:02 | GMT | 810 | 1.951 | GBP | CHIX | 00487884022TRLO1.1.1 |
16:15:04 | GMT | 489 | 1.954 | GBP | BATE | 00487884050TRLO1.1.1 |
16:15:04 | GMT | 177 | 1.955 | GBP | BATE | 00487884052TRLO1.1.1 |
16:15:04 | GMT | 223 | 1.955 | GBP | BATE | 00487884051TRLO1.1.1 |
16:15:04 | GMT | 157 | 1.955 | GBP | BATE | 00487884054TRLO1.1.1 |
16:15:14 | GMT | 200 | 1.954 | GBP | AQXE | 00487884199TRLO1.1.1 |
16:16:46 | GMT | 253 | 1.953 | GBP | CHIX | 00487885744TRLO1.1.1 |
16:16:59 | GMT | 24 | 1.954 | GBP | AQXE | 00487885924TRLO1.1.1 |
16:16:59 | GMT | 42 | 1.954 | GBP | AQXE | 00487885923TRLO1.1.1 |
16:17:11 | GMT | 802 | 1.953 | GBP | XLON | 00487886169TRLO1.1.1 |
16:17:11 | GMT | 801 | 1.953 | GBP | XLON | 00487886170TRLO1.1.1 |
16:17:11 | GMT | 1518 | 1.953 | GBP | XLON | 00487886171TRLO1.1.1 |
16:18:23 | GMT | 642 | 1.954 | GBP | BATE | 00487887267TRLO1.1.1 |
16:18:49 | GMT | 1014 | 1.953 | GBP | XLON | 00487887733TRLO1.1.1 |
16:18:51 | GMT | 191 | 1.954 | GBP | TRQX | 00487887769TRLO1.1.1 |
16:19:19 | GMT | 375 | 1.954 | GBP | CHIX | 00487888165TRLO1.1.1 |
16:19:20 | GMT | 86 | 1.954 | GBP | AQXE | 00487888180TRLO1.1.1 |
16:20:30 | GMT | 378 | 1.952 | GBP | BATE | 00487889301TRLO1.1.1 |
16:20:30 | GMT | 1061 | 1.952 | GBP | XLON | 00487889302TRLO1.1.1 |
16:20:30 | GMT | 82 | 1.953 | GBP | TRQX | 00487889304TRLO1.1.1 |
16:21:33 | GMT | 295 | 1.951 | GBP | CHIX | 00487890329TRLO1.1.1 |
16:21:34 | GMT | 50 | 1.953 | GBP | AQXE | 00487890340TRLO1.1.1 |
16:22:28 | GMT | 96 | 1.952 | GBP | TRQX | 00487891125TRLO1.1.1 |
16:22:32 | GMT | 403 | 1.951 | GBP | BATE | 00487891186TRLO1.1.1 |
16:22:50 | GMT | 1947 | 1.951 | GBP | XLON | 00487891447TRLO1.1.1 |
16:23:30 | GMT | 11 | 1.952 | GBP | CHIX | 00487892060TRLO1.1.1 |
16:23:30 | GMT | 314 | 1.952 | GBP | CHIX | 00487892061TRLO1.1.1 |
16:24:41 | GMT | 109 | 1.952 | GBP | XLON | 00487893243TRLO1.1.1 |
16:24:41 | GMT | 1212 | 1.952 | GBP | XLON | 00487893242TRLO1.1.1 |
16:25:47 | GMT | 404 | 1.952 | GBP | CHIX | 00487894280TRLO1.1.1 |
16:27:03 | GMT | 1748 | 1.952 | GBP | XLON | 00487895449TRLO1.1.1 |
16:27:07 | GMT | 116 | 1.952 | GBP | CHIX | 00487895542TRLO1.1.1 |
16:27:21 | GMT | 38 | 1.952 | GBP | XLON | 00487895784TRLO1.1.1 |
16:28:51 | GMT | 144 | 1.952 | GBP | AQXE | 00487897244TRLO1.1.1 |
16:28:52 | GMT | 182 | 1.953 | GBP | BATE | 00487897258TRLO1.1.1 |
16:28:52 | GMT | 706 | 1.953 | GBP | BATE | 00487897259TRLO1.1.1 |
16:28:58 | GMT | 236 | 1.952 | GBP | TRQX | 00487897406TRLO1.1.1 |
16:28:58 | GMT | 95 | 1.952 | GBP | AQXE | 00487897408TRLO1.1.1 |
Related Shares:
IWG